End of day Prices (full format), 600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 47,389
| 0
| 71.6
| 71.6
| 0.0 |
2021-Dec-01 Wed
| 4
| ###
| ###
| ###
| 26,248
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 99,359
| 0
| 55.5
| 55.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 4
| ###
| ###
| ###
| 52,877
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 76,170
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 45,089
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 38,473
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 13,223
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 4.2
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 39,424
| 0
| 72.6
| 72.6
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 61,288
| 0
| 32.2
| 32.2
| 0.0 |
2021-Nov-10 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Nov-08 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 74,923
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 4
| ###
| ###
| 21,887
| 43,774
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Nov-01 Mon
| ###
| 4
| ###
| 4
|
|
| 82.2
| 82.2
| 0.3 |
2021-Oct-29 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 4
| 4
| ###
| ###
| 74,850
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 52,288
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 4
| ###
| ###
| 49,175
| 98,350
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 4
| 4
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 4
|
|
| 76.3
| 76.3
| 0.3 |
2021-Oct-20 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 3.87
| ###
| 3.85
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Oct-18 Mon
| 3.88
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| 4
| 3.88
| 3.88
| 44,226
| 174,250
| ###
| ###
| 0.3 |
2021-Oct-14 Thu
| ###
| ###
| 3.88
| 3.88
| 28,586
| 55,456
| ###
| ###
| 0.3 |
2021-Oct-13 Wed
| ###
| ###
| 3.85
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 3.87
| ###
| 3.85
| ###
| 52,185
| 100,456
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 3.85
| ###
| 3.85
| ###
| 55,883
| 107,574
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 19.2
| 19.2
| 0.3 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 15,054
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 3.88
| ###
| 54,252
| 105,248
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 3.88
| ###
| 3.88
| ###
| 85,879
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 3.85
| ###
| 3.85
| 3.89
|
|
| 80.1
| 80.1
| 0.3 |
2021-Oct-01 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Sep-30 Thu
| ###
| ###
| 3.87
| ###
| 49,375
| 95,540
| 27.4
| 27.4
| 0.0 |
2021-Sep-29 Wed
| 3.85
| ###
| 3.81
| ###
| 85,350
| ###
| 82.3
| 82.3
| 0.0 |
2021-Sep-28 Tue
| 3.85
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Sep-27 Mon
| 3.85
| 3.89
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 3.84
| 3.86
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Sep-23 Thu
| 3.85
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 3.82
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 3.75
| 3.83
| 3.75
| 3.83
| 43,226
| 163,826
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 3.82
| 3.83
| 76,929
| ###
| 45.5
| 45.5
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 37,923
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 3.85
| ###
| 66,958
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 3.86
| ###
| 3.86
| ###
| 22,749
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| 3.84
| 3.88
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| 3.86
| ###
| 3.84
| 3.84
| 51,821
| ###
| 58.0
| 58.0
| 0.3 |
2021-Sep-08 Wed
| 3.89
| ###
| 3.84
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 3.82
| 3.82
| 176,383
| ###
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| ###
| ###
| 3.86
| 3.87
| 23,350
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Aug-27 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 3.89
| ###
| 42,848
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 3.83
| ###
| 3.82
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Aug-24 Tue
| 3.77
| 3.87
| 3.77
| 3.87
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 3.78
| 3.8
| 3.73
| 3.77
| 105,726
| 398,058
| 35.0
| 35.0
| ### |
2021-Aug-20 Fri
| 3.78
| 3.86
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 3.75
| 3.77
| 3.74
| 3.76
| 41,488
| 155,787
| 71.2
| 71.2
| 0.3 |
2021-Aug-18 Wed
| 3.79
| 3.79
| 3.74
| 3.78
|
|
| 36.8
| 36.8
| 0.3 |
2021-Aug-17 Tue
| ###
| ###
| 3.74
| 3.81
| 148,454
| ###
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 169,673
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 3.83
| ###
| 64,053
| ###
| 68.1
| 68.1
| 0.0 |
2021-Aug-05 Thu
| 3.84
| 3.86
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Aug-04 Wed
| 3.83
| ###
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 3.8
| 3.82
| 3.76
| 3.82
| 71,573
| ###
| ###
| ###
| 0.3 |
2021-Aug-02 Mon
| 3.83
| 3.87
| 3.82
| 3.82
| 63,178
| ###
| ###
| ###
| 0.3 |
2021-Jul-30 Fri
| 3.75
| 3.82
| 3.71
| 3.82
| 148,771
| 560,122
| 83.3
| 83.3
| 0.3 |
2021-Jul-29 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 3.8
| ###
| 3.71
| 3.71
| 73,780
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| 3.87
| 3.89
| 145,950
| ###
| ###
| ###
| 0.3 |
2021-Jul-26 Mon
| ###
| ###
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Jul-23 Fri
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2021-Jul-22 Thu
| ###
| ###
| 3.85
| ###
| 89,473
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 3.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 3.86
| ###
| 3.83
| 3.83
|
|
| 33.8
| 33.8
| ### |
2021-Jul-19 Mon
| 3.86
| ###
| 3.82
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Jul-16 Fri
| 3.89
| 3.89
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Jul-15 Thu
| 3.8
| ###
| 3.8
| 3.87
|
|
| 83.6
| 83.6
| ### |
2021-Jul-14 Wed
| 3.71
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 3.7
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 3.71
| 3.72
| ###
| ###
| 52,221
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 3.7
| ###
| ###
| 41,649
| 77,050
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 3.71
| 3.71
| ###
| 3.7
| 70,524
| 130,822
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| 3.71
| 3.72
| ###
| 3.72
|
|
| 65.1
| 65.1
| 0.3 |
2021-Jul-06 Tue
| 3.71
| 3.72
| ###
| 3.71
| 77,374
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jul-02 Fri
| 3.57
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 3.56
| ###
| 3.56
| 3.57
| 56,629
| ###
| ###
| ###
| 0.3 |
2021-Jun-30 Wed
| 3.5
| 3.58
| 3.5
| 3.57
|
|
| 76.4
| 76.4
| 0.3 |
2021-Jun-29 Tue
| 3.48
| 3.52
| ###
| 3.51
|
|
| 76.5
| 76.5
| ### |
2021-Jun-28 Mon
| 3.46
| 3.48
| 3.43
| 3.48
| 65,281
| 225,545
| 79.8
| 79.8
| 0.2 |
2021-Jun-25 Fri
| 3.45
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| 3.44
| 3.48
| 3.41
| 3.47
| 60,954
| 209,986
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| 3.44
| 3.44
| 3.41
| 3.41
|
|
| 36.7
| 36.7
| ### |
2021-Jun-22 Tue
| 3.41
| 3.46
| 3.41
| 3.44
| 58,358
| 200,459
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 3.45
| 3.47
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jun-18 Fri
| 3.45
| 3.45
| 3.41
| 3.41
| 45,750
| 156,922
| 22.2
| 22.2
| ### |
2021-Jun-17 Thu
| 3.47
| 3.47
| 3.4
| 3.42
| 91,248
| ###
| 37.0
| 37.0
| 0.2 |
2021-Jun-16 Wed
| 3.49
| 3.49
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| 3.46
| 3.49
| 3.4
| 3.49
| 64,745
| 223,046
| 80.1
| 80.1
| ### |
2021-Jun-11 Fri
| 3.48
| 3.48
| 3.43
| 3.43
|
|
| 19.3
| 19.3
| 0.2 |
2021-Jun-10 Thu
| 3.45
| 3.47
| 3.4
| 3.42
| 92,773
| 318,675
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 3.49
| 3.54
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 3.48
| 3.49
| 3.44
| 3.46
| 51,073
| ###
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| 3.49
| 3.49
| 3.43
| 3.47
|
|
| 41.6
| 41.6
| 0.2 |
2021-Jun-04 Fri
| 3.44
| 3.49
| 3.41
| 3.49
| 25,122
| 86,670
| 80.6
| 80.6
| ### |
2021-Jun-03 Thu
| 3.41
| 3.47
| ###
| 3.44
|
|
| 73.9
| 73.9
| 0.2 |
2021-Jun-02 Wed
| 3.4
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| ###
| 3.42
| ###
| 3.4
|
|
| 70.9
| 70.9
| 0.2 |
2021-May-31 Mon
| 3.48
| 3.48
| ###
| ###
| 107,184
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 3.49
| 3.55
| 3.44
| 3.47
|
|
| 29.4
| 29.4
| 0.2 |
2021-May-27 Thu
| 3.51
| 3.56
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-25 Tue
| 3.49
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 3.41
| 3.46
| 3.41
| 3.44
|
|
| 77.5
| 77.5
| 0.2 |
2021-May-21 Fri
| 3.42
| 3.42
| 3.4
| 3.4
| 33,258
| ###
| 34.5
| 34.5
| 0.2 |
2021-May-20 Thu
| 3.4
| 3.49
| ###
| ###
| 45,823
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 3.49
| 3.5
| 3.47
| 3.5
|
|
| 77.3
| 77.3
| 0.3 |
2021-May-18 Tue
| 3.46
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-17 Mon
| 3.5
| 3.5
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-May-14 Fri
| 3.44
| 3.5
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-May-13 Thu
| 3.4
| 3.52
| ###
| 3.47
| 77,655
| 136,672
| ###
| ###
| 0.2 |
2021-May-12 Wed
| 3.45
| 3.48
| 3.4
| 3.43
| 66,749
| ###
| ###
| ###
| 0.2 |
2021-May-11 Tue
| ###
| 3.48
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-May-10 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| 35.2
| 35.2
| ### |
2021-May-05 Wed
| 3.29
| ###
| 3.28
| ###
| 31,550
| 51,742
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 3.28
| ###
| 3.28
| 3.29
|
|
| 71.0
| 71.0
| ### |
2021-May-03 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 3.28
| ###
| 66,829
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 3.27
| 3.27
| 3.25
| 3.26
|
|
| 40.8
| 40.8
| 0.2 |
2021-Apr-27 Tue
| 3.28
| ###
| 3.26
| 3.27
|
|
| 40.2
| 40.2
| ### |
2021-Apr-26 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| 33.8
| 33.8
| 0.2 |
2021-Apr-23 Fri
| 3.26
| ###
| 3.26
| 3.26
|
|
| 67.1
| 67.1
| 0.2 |
2021-Apr-22 Thu
| ###
| ###
| 3.25
| 3.28
|
|
| 27.6
| 27.6
| 0.2 |
2021-Apr-21 Wed
| 3.28
| ###
| 3.27
| ###
| 62,683
| 102,486
| 80.1
| 80.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 51,274
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 49,982
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 80.2
| 80.2
| 0.2 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 3.29
| ###
| 3.27
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 41,744
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 41,370
| 0
| 32.6
| 32.6
| 0.0 |
2021-Apr-01 Thu
| 3.29
| ###
| 3.29
| ###
| 16,979
| ###
| 74.0
| 74.0
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 22,557
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 3.28
| ###
| 3.28
| ###
| 18,040
| 29,585
| 84.7
| 84.7
| 0.0 |
2021-Mar-24 Wed
| 3.28
| ###
| 3.27
| ###
| 39,844
| 65,144
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 3.29
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 7,124
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 3.25
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 31,587
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 91,840
| 0
| 28.4
| 28.4
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 30,577
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 3.28
| ###
| 3.28
| ###
| 1,356
| 2,223
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 41,122
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 3.41
| ###
| 3.41
|
|
| 92.5
| 92.5
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 39,789
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 3.41
| ###
| ###
| 100,659
| 171,623
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 3.43
| ###
| 3.41
|
|
| 71.1
| 71.1
| ### |
2021-Feb-24 Wed
| 3.4
| 3.47
| ###
| 3.4
| 145,188
| ###
| 73.7
| 73.7
| 0.2 |
2021-Feb-23 Tue
| 3.44
| 3.44
| ###
| 3.4
|
|
| 35.4
| 35.4
| 0.2 |
2021-Feb-22 Mon
| ###
| 3.44
| ###
| 3.44
| 50,570
| 86,980
| 85.0
| 85.0
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 189,926
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 49,174
| 0
| 76.4
| 76.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 3.27
| 3.28
| 75,144
| ###
| 33.4
| 33.4
| 0.2 |
2021-Feb-15 Mon
| ###
| ###
| 3.27
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2021-Feb-12 Fri
| 3.25
| ###
| 3.25
| ###
| 86,048
| 139,828
| 87.6
| 87.6
| 0.0 |
2021-Feb-11 Thu
| 3.24
| 3.26
| 3.22
| 3.24
| 84,256
| 272,989
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 3.23
| 3.24
| 3.23
| 3.23
| 21,220
| 68,646
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 3.25
| 3.26
| 3.22
| 3.25
| 56,250
| 182,250
| 71.5
| 71.5
| 0.2 |
2021-Feb-08 Mon
| 3.25
| 3.26
| 3.23
| 3.25
| 19,029
| 61,749
| ###
| ###
| 0.2 |
2021-Feb-05 Fri
| 3.25
| 3.26
| 3.22
| 3.25
| 34,777
| 112,677
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 3.22
| 3.24
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 3.23
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| 3.22
| 3.26
| 3.22
| 3.26
|
|
| 72.7
| 72.7
| 0.2 |
2021-Feb-01 Mon
| 3.23
| 3.26
| ###
| 3.25
| 84,748
| ###
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| 3.25
| 3.25
| 3.22
| 3.24
|
|
| 58.0
| 58.0
| ### |
2021-Jan-28 Thu
| 3.21
| 3.25
| 3.2
| 3.22
| 40,289
| ###
| ###
| ###
| 0.2 |
2021-Jan-27 Wed
| 3.27
| 3.28
| 3.24
| 3.24
| 37,778
| 123,156
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 32,556
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 3.24
| ###
| 98,573
| 159,688
| 42.7
| 42.7
| 0.0 |
2021-Jan-21 Thu
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 3.4
| ###
| ###
| 53,429
| 90,829
| 72.4
| 72.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 3.28
| 3.28
| 62,454
| 102,424
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 3.26
| ###
| 3.25
| 3.28
| 69,987
| 113,728
| 66.6
| 66.6
| 0.2 |
2021-Jan-14 Thu
| ###
| ###
| 3.25
| 3.26
| 107,482
| 174,658
| 18.5
| 18.5
| 0.2 |
2021-Jan-13 Wed
| 3.27
| ###
| 3.27
| ###
| 107,276
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 3.27
| ###
| 44,354
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 3.25
| 3.25
| 61,789
| ###
| 26.1
| 26.1
| 0.2 |
2021-Jan-07 Thu
| 3.27
| ###
| 3.26
| 3.28
| 65,851
| ###
| ###
| ###
| 0.2 |
2021-Jan-06 Wed
| 3.27
| 3.27
| 3.24
| 3.25
| 26,576
| ###
| ###
| ###
| 0.2 |
2021-Jan-05 Tue
| 3.29
| ###
| 3.26
| 3.26
| 17,080
| 27,840
| 27.7
| 27.7
| 0.2 |
2021-Jan-04 Mon
| 3.27
| ###
| 3.25
| ###
| 44,640
| 72,540
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 40.6
| 40.6
| 0.2 |
2020-Dec-30 Wed
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Dec-29 Tue
| 3.27
| ###
| 3.27
| 3.29
| 11,578
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 3.21
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 3.2
| 3.24
| ###
| 3.23
|
|
| 70.4
| 70.4
| ### |
2020-Dec-22 Tue
| ###
| 3.24
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Dec-21 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Dec-18 Fri
| 3.25
| ###
| 3.24
| 3.24
| 73,185
| 118,559
| 44.2
| 44.2
| ### |
2020-Dec-17 Thu
| 3.21
| 3.26
| 3.21
| 3.25
| 20,859
| 67,478
| ###
| ###
| 0.2 |
2020-Dec-16 Wed
| 3.25
| 3.26
| 3.21
| 3.22
| 74,520
| 241,072
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| 3.22
| 3.24
| 3.21
| 3.22
| 59,386
| ###
| 77.6
| 77.6
| 0.2 |
2020-Dec-14 Mon
| 3.21
| 3.25
| 3.21
| 3.23
| 42,075
| ###
| 76.0
| 76.0
| ### |
2020-Dec-11 Fri
| 3.23
| 3.24
| 3.2
| 3.23
| 36,547
| 117,681
| ###
| ###
| ### |
2020-Dec-10 Thu
| 3.23
| 3.25
| 3.21
| 3.21
| 27,685
| 89,422
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 3.24
| ###
| 3.23
| 51,920
| ###
| 78.3
| 78.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 80,455
| 0
| 38.9
| 38.9
| 0.0 |
2020-Dec-07 Mon
| 3.24
| 3.26
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Dec-04 Fri
| 3.23
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Dec-03 Thu
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 18,283
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 3.23
| ###
| ###
| 123,186
| 198,945
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 3.21
| 3.23
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2020-Nov-23 Mon
| 3.2
| 3.23
| ###
| ###
| 85,587
| 138,223
| 34.4
| 34.4
| 0.0 |
2020-Nov-20 Fri
| 3.2
| 3.23
| ###
| ###
| 43,979
| 71,026
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 3.24
| 3.24
| ###
| ###
| 107,185
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 3.23
| 3.29
| ###
| 3.21
|
|
| 39.4
| 39.4
| ### |
2020-Nov-16 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 5,873
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 3.24
| ###
| 3.24
|
|
| 78.9
| 78.9
| ### |
2020-Nov-12 Thu
| 3.23
| 3.23
| ###
| 3.2
|
|
| 36.6
| 36.6
| 0.2 |
2020-Nov-11 Wed
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 3.2
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Nov-09 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 3
| ###
| ###
| 91,471
| ###
| 23.4
| 23.4
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 2.87
| ###
| 47,424
| 68,053
| 87.3
| 87.3
| 0.0 |
2020-Nov-04 Wed
| 2.85
| ###
| 2.84
| 2.87
| 36,347
| ###
| 68.6
| 68.6
| ### |
2020-Nov-03 Tue
| 2.85
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 2.87
| 2.87
| 2.83
| 2.85
|
|
| 50.2
| 50.2
| ### |
2020-Oct-30 Fri
| 2.89
| ###
| 2.85
| 2.89
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 2.82
| 2.87
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Oct-28 Wed
| ###
| ###
| 2.82
| 2.83
|
|
| 15.0
| 15.0
| 0.2 |
2020-Oct-27 Tue
| ###
| ###
| 2.88
| 2.88
| 69,086
| 99,483
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 50,879
| 0
| 42.0
| 42.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 127,346
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 3
| ###
| ###
| 56,324
| 84,486
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Oct-19 Mon
| 2.89
| ###
| 2.88
| 2.88
| 45,124
| 64,978
| 39.1
| 39.1
| 0.2 |
2020-Oct-16 Fri
| 2.89
| ###
| 2.89
| ###
| 33,254
| 48,052
| 79.3
| 79.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.86
| 2.88
|
|
| 31.6
| 31.6
| 0.2 |
2020-Oct-14 Wed
| 2.85
| ###
| 2.84
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Oct-13 Tue
| 2.84
| 2.87
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 2.88
| ###
| 2.85
| 2.85
|
|
| 27.2
| 27.2
| ### |
2020-Oct-09 Fri
| 2.88
| ###
| 2.82
| 2.84
| 91,649
| 129,225
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.86
| ###
| 2.84
| ###
| 85,623
| 121,584
| 76.8
| 76.8
| 0.0 |
2020-Oct-07 Wed
| 2.8
| 2.86
| 2.77
| 2.86
|
|
| 79.8
| 79.8
| 0.2 |
2020-Oct-06 Tue
| 2.72
| 2.8
| 2.72
| 2.78
| 82,450
| ###
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| 80.5
| 80.5
| 0.2 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 34,047
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 2.7
| 2.7
| ###
| ###
| 49,750
| ###
| 28.7
| 28.7
| 0.0 |
2020-Sep-30 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 25,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 25,346
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 2.58
| ###
| 2.55
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Sep-22 Tue
| 2.59
| 2.59
| 2.49
| 2.57
| 172,270
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 2.59
| 2.59
| 52,328
| ###
| 41.0
| 41.0
| 0.2 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 2.59
| 2.59
| 61,150
| 79,189
| ###
| ###
| 0.2 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 41,721
| 0
| 27.6
| 27.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 2.58
| ###
| 15,476
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 2.58
| 2.58
| 56,141
| 72,421
| ###
| ###
| 0.2 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 46,881
| 0
| 75.2
| 75.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 2.58
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 2.59
| ###
| 2.58
| 2.58
| 28,355
| 36,577
| 36.8
| 36.8
| 0.2 |
2020-Sep-03 Thu
| ###
| 2.7
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2020-Sep-02 Wed
| 2.55
| ###
| 2.55
| 2.58
|
|
| 74.9
| 74.9
| 0.2 |
2020-Sep-01 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 24.6
| 24.6
| 0.2 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 60,579
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 65,374
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 26,057
| 0
| 75.6
| 75.6
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 27,344
| 0
| 43.9
| 43.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 2.58
| 2.58
| 36,554
| 47,154
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| ###
| ###
| 2.57
| ###
| 38,522
| ###
| 24.8
| 24.8
| 0.0 |
2020-Aug-20 Thu
| 2.56
| ###
| 2.56
| ###
| 48,548
| 62,141
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 2.55
| 2.58
| 2.55
| 2.57
| 28,550
| ###
| 73.7
| 73.7
| ### |
2020-Aug-18 Tue
| 2.58
| ###
| 2.55
| 2.55
|
|
| 26.0
| 26.0
| 0.2 |
2020-Aug-17 Mon
| ###
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.53
| ###
| 2.51
| ###
| 111,950
| ###
| 81.1
| 81.1
| 0.0 |
2020-Aug-13 Thu
| 2.59
| 2.59
| 2.54
| 2.54
|
|
| 21.0
| 21.0
| ### |
2020-Aug-12 Wed
| 2.56
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 2.56
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| 2.47
| 2.55
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-07 Fri
| 2.5
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.47
| 2.53
| 2.47
| 2.51
|
|
| 77.3
| 77.3
| ### |
2020-Aug-05 Wed
| ###
| 2.455
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 2.43
| 2.45
| ###
| ###
| 127,477
| 156,159
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 2.4
| 2.43
| ###
| 2.41
|
|
| 74.0
| 74.0
| 0.2 |
2020-Jul-31 Fri
| 2.51
| 2.51
| 2.4
| 2.42
|
|
| 17.4
| 17.4
| 0.2 |
2020-Jul-30 Thu
| 2.54
| 2.54
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Jul-29 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 7,587
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 2.7
| 2.71
| 2.59
| 2.59
| 102,488
| ###
| ###
| ###
| 0.2 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 2.7
| 2.71
| ###
| ###
| 36,042
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 54,186
| 0
| 57.2
| 57.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 66,827
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 29,129
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 2.57
| ###
| 2.56
| 2.57
| 252,784
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 2.53
| ###
| 2.51
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jul-14 Tue
| 2.47
| 2.53
| 2.47
| 2.5
|
|
| 86.4
| 86.4
| 0.2 |
2020-Jul-13 Mon
| 2.46
| 2.47
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 2.41
| 2.46
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 65.5
| 65.5
| 0.2 |
2020-Jul-08 Wed
| 2.43
| 2.45
| 2.4
| 2.43
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 2.42
| 2.45
| 2.41
| 2.43
|
|
| 78.6
| 78.6
| ### |
2020-Jul-06 Mon
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| ###
| 2.4
| ###
| 2.4
| 101,343
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 2.29
| ###
| 57,726
| ###
| 22.6
| 22.6
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 2.29
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Jun-29 Mon
| 2.28
| 2.29
| 2.22
| 2.28
| 64,151
| ###
| 72.8
| 72.8
| 0.2 |
2020-Jun-26 Fri
| ###
| ###
| 2.26
| 2.28
| 51,843
| 58,582
| ###
| ###
| 0.2 |
2020-Jun-25 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| ###
| ###
| 2.29
| ###
| 98,389
| 112,655
| 70.9
| 70.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 2.29
| ###
| 180,486
| 206,656
| 31.9
| 31.9
| 0.0 |
2020-Jun-22 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jun-19 Fri
| ###
| 2.42
| ###
| 2.42
| 17,058
| 20,640
| 77.4
| 77.4
| 0.2 |
2020-Jun-18 Thu
| 2.4
| 2.42
| 2.4
| 2.42
| 19,620
| 47,284
| 79.0
| 79.0
| 0.2 |
2020-Jun-17 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jun-16 Tue
| ###
| ###
| 2.28
| ###
| 35,147
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 2.26
| 2.29
| 2.25
| 2.29
|
|
| 90.3
| 90.3
| ### |
2020-Jun-12 Fri
| 2.29
| ###
| 2.25
| 2.27
| 129,582
| 145,779
| ###
| ###
| 0.2 |
2020-Jun-11 Thu
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 2.41
| 2.45
| ###
| 2.41
|
|
| 64.7
| 64.7
| 0.2 |
2020-Jun-09 Tue
| 2.45
| 2.49
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jun-05 Fri
| 2.42
| 2.43
| 2.41
| 2.41
|
|
| 32.5
| 32.5
| 0.2 |
2020-Jun-04 Thu
| 2.42
| 2.46
| 2.41
| 2.45
| 78,074
| ###
| ###
| ###
| 0.2 |
2020-Jun-03 Wed
| ###
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| ###
| 2.5
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jun-01 Mon
| 2.28
| 2.28
| 2.27
| 2.27
| 25,373
| 57,723
| 31.5
| 31.5
| 0.2 |
2020-May-29 Fri
| 2.29
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-May-28 Thu
| ###
| ###
| 2.26
| 2.28
| 31,144
| ###
| ###
| ###
| 0.2 |
2020-May-27 Wed
| 2.22
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 2.24
| 2.26
| ###
| 2.2
|
|
| 20.5
| 20.5
| 0.2 |
2020-May-25 Mon
| ###
| 2.21
| ###
| 2.2
| 78,586
| ###
| ###
| ###
| 0.2 |
2020-May-22 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 2.2
| 2.2
| ###
| ###
| 56,321
| 61,953
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 65.7
| 65.7
| 0.2 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 93,747
| 0
| 28.0
| 28.0
| 0.0 |
2020-May-15 Fri
| ###
| 2.2
| ###
| ###
| 34,472
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 2.125
| ###
| 27,247
| 28,949
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 2.175
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| 2.2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 79,889
| 0
| 91.9
| 91.9
| 0.0 |
2020-May-04 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 2
| 2
|
|
| 17.4
| 17.4
| 0.1 |
2020-Apr-30 Thu
| 2
| ###
| 2
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 99,323
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 1.925
| 1.955
| 106,177
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 2
| 1.925
| 1.925
| 77,250
| ###
| 36.3
| 36.3
| 0.1 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 207,547
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 189,550
| 0
| 19.6
| 19.6
| 0.0 |
2020-Apr-07 Tue
| 1.975
| 2
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 1.985
| ###
| ###
| 146,321
| 145,223
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 1.885
| ###
| 11,757
| 11,080
| 45.8
| 45.8
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 108,721
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 1.85
| ###
| 1.85
| ###
| 145,843
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.8
| ###
| 1.79
| 1.81
| 157,979
| ###
| 57.6
| 57.6
| ### |
2020-Mar-27 Fri
| 1.88
| ###
| ###
| ###
| 166,450
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.78
| ###
| 1.78
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Mar-25 Wed
| 1.78
| 1.84
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| ###
| 1.72
| ###
| 1.72
| 104,520
| 89,887
| 68.0
| 68.0
| 0.1 |
2020-Mar-23 Mon
| 1.8
| 1.8
| ###
| 1.775
| 256,873
| 231,185
| ###
| ###
| ### |
2020-Mar-20 Fri
| 1.85
| ###
| 1.84
| 1.88
| 63,553
| ###
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 1.82
| 1.89
| 230,056
| 209,350
| 22.1
| 22.1
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 260,150
| 0
| 93.6
| 93.6
| 0.0 |
2020-Mar-11 Wed
| 2.29
| 2.29
| ###
| ###
| 72,349
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 2.29
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| 2.29
| 2.29
| ###
| ###
| 273,458
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 137,288
| 0
| 32.1
| 32.1
| 0.0 |
2020-Mar-05 Thu
| 2.48
| 2.48
| ###
| ###
| 165,189
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.43
| ###
| 2.41
| 78,854
| ###
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| 2.4
| 2.52
| ###
| ###
| 101,945
| 128,450
| 27.8
| 27.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 2.29
| ###
| 254,145
| ###
| 68.3
| 68.3
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 190,479
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 2.43
| 2.44
| ###
| 2.43
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 2.48
| 2.48
| 2.4
| 2.42
| 183,788
| 448,442
| ###
| ###
| 0.2 |
2020-Feb-25 Tue
| 2.53
| 2.53
| 2.41
| 2.51
| 95,789
| ###
| 31.3
| 31.3
| ### |
2020-Feb-24 Mon
| 2.59
| ###
| 2.55
| 2.55
|
|
| 45.7
| 45.7
| 0.2 |
2020-Feb-21 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 113,484
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 100,441
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 47,757
| 0
| 32.7
| 32.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 63,426
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 96,479
| 0
| 79.0
| 79.0
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 75,142
| 0
| 25.2
| 25.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 80,557
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 8,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 20,129
| 0
| 79.7
| 79.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 186,625
| 0
| 40.1
| 40.1
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 28,352
| 0
| 21.4
| 21.4
| 0.0 |
2020-Jan-22 Wed
| 2.71
| 2.71
| ###
| ###
| 98,740
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 2.75
| 2.75
| 2.71
| 2.71
| 35,280
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 2.76
| 2.76
| 2.72
| 2.72
| 48,729
| ###
| ###
| ###
| 0.2 |
2020-Jan-17 Fri
| 2.72
| 2.77
| 2.72
| 2.74
| 74,828
| ###
| ###
| ###
| 0.2 |
2020-Jan-16 Thu
| 2.72
| 2.75
| 2.72
| 2.75
| 40,149
| ###
| 79.8
| 79.8
| ### |
2020-Jan-15 Wed
| 2.72
| 2.73
| 2.71
| 2.72
|
|
| 64.4
| 64.4
| 0.2 |
2020-Jan-14 Tue
| 2.73
| 2.75
| 2.71
| 2.71
|
|
| 23.4
| 23.4
| ### |
2020-Jan-13 Mon
| 2.7
| 2.74
| 2.7
| 2.71
| 98,520
| 267,974
| 71.4
| 71.4
| ### |
2020-Jan-10 Fri
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 17.4
| 17.4
| 0.2 |
2020-Jan-09 Thu
| 2.73
| 2.75
| ###
| ###
| 57,349
| 78,854
| 16.7
| 16.7
| 0.0 |
2020-Jan-08 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jan-07 Tue
| 2.7
| 2.74
| 2.7
| 2.7
|
|
| 63.5
| 63.5
| 0.2 |
2020-Jan-06 Mon
| 2.7
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 2.73
| 2.74
| 2.7
| 2.7
|
|
| 19.5
| 19.5
| 0.2 |
2020-Jan-02 Thu
| ###
| 2.73
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Dec-27 Fri
| 2.72
| 2.73
| 2.71
| 2.71
|
|
| 23.4
| 23.4
| ### |
2019-Dec-24 Tue
| 2.7
| 2.72
| ###
| 2.72
| 14,749
| 20,058
| 75.2
| 75.2
| 0.2 |
2019-Dec-23 Mon
| 2.7
| 2.72
| ###
| ###
| 28,753
| ###
| 27.9
| 27.9
| 0.0 |
2019-Dec-20 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Dec-16 Mon
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 48,988
| 0
| 24.8
| 24.8
| 0.0 |
2019-Dec-12 Thu
| ###
| 2.7
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| 2.71
| ###
| ###
| 26,723
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 12,028
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 60,542
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 42,849
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 35,541
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 23,047
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 55,723
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 57,948
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,583
| 0
| 36.6
| 36.6
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 12,889
| 0
| 42.8
| 42.8
| 0.0 |
2019-Nov-12 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Nov-11 Mon
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 31.8
| 31.8
| 0.2 |
2019-Nov-08 Fri
| ###
| ###
| 2.59
| 2.59
| 51,157
| 66,248
| 34.4
| 34.4
| 0.2 |
2019-Nov-07 Thu
| ###
| ###
| 2.58
| 2.58
| 43,620
| ###
| 19.4
| 19.4
| 0.2 |
2019-Nov-06 Wed
| 2.58
| ###
| 2.55
| 2.59
| 35,670
| 45,479
| ###
| ###
| 0.2 |
2019-Nov-05 Tue
| ###
| ###
| 2.58
| 2.58
| 79,682
| 102,789
| 23.5
| 23.5
| 0.2 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 72,041
| 0
| 30.2
| 30.2
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 29,159
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 2.59
| ###
| 2.57
| ###
| 40,079
| ###
| 75.0
| 75.0
| 0.0 |
2019-Oct-25 Fri
| 2.55
| 2.59
| 2.55
| 2.58
| 93,246
| 239,642
| 80.4
| 80.4
| 0.2 |
2019-Oct-24 Thu
| 2.58
| ###
| 2.56
| 2.56
|
|
| 29.5
| 29.5
| 0.2 |
2019-Oct-23 Wed
| 2.56
| 2.58
| 2.55
| 2.55
|
|
| 36.9
| 36.9
| 0.2 |
2019-Oct-22 Tue
| 2.55
| 2.57
| 2.55
| 2.56
|
|
| 73.0
| 73.0
| 0.2 |
2019-Oct-21 Mon
| 2.54
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.51
| 2.54
| 2.51
| 2.53
|
|
| 77.1
| 77.1
| ### |
2019-Oct-17 Thu
| 2.53
| 2.55
| 2.51
| 2.51
| 90,429
| 228,785
| ###
| ###
| ### |
2019-Oct-16 Wed
| 2.52
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.51
| 2.51
| 2.5
| 2.5
| 23,841
| 59,721
| 32.6
| 32.6
| 0.2 |
2019-Oct-14 Mon
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 74.8
| 74.8
| ### |
2019-Oct-11 Fri
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| 2.46
| 2.49
| 2.455
| 2.46
| 162,976
| 402,958
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| 2.49
| 2.49
| 2.45
| 2.46
| 98,871
| ###
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| 2.46
| 2.51
| 2.46
| 2.5
|
|
| 86.2
| 86.2
| 0.2 |
2019-Oct-07 Mon
| 2.46
| 2.48
| 2.46
| 2.46
| 91,345
| 225,622
| 66.9
| 66.9
| 0.2 |
2019-Oct-04 Fri
| 2.51
| 2.52
| 2.46
| 2.46
| 89,127
| 221,926
| 14.3
| 14.3
| 0.2 |
2019-Oct-03 Thu
| 2.5
| 2.51
| 2.48
| 2.49
| 53,750
| ###
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 2.51
| 2.54
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 2.5
| 2.53
| 2.5
| 2.51
|
|
| 68.6
| 68.6
| ### |
2019-Sep-30 Mon
| 2.49
| 2.53
| 2.48
| 2.5
|
|
| 74.2
| 74.2
| 0.2 |
2019-Sep-27 Fri
| 2.5
| 2.53
| 2.49
| 2.49
| 148,021
| ###
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| 39,977
| 100,342
| 30.1
| 30.1
| 0.2 |
2019-Sep-25 Wed
| 2.5
| 2.53
| 2.5
| 2.52
| 40,259
| 101,251
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.51
| 2.53
| 2.5
| 2.51
| 61,771
| 155,354
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 2.52
| 2.53
| 2.52
| 2.53
| 25,228
| ###
| ###
| ###
| ### |
2019-Sep-20 Fri
| 2.48
| 2.51
| 2.48
| 2.51
| 86,021
| 214,622
| ###
| ###
| ### |
2019-Sep-19 Thu
| 2.49
| 2.51
| 2.46
| 2.46
| 83,384
| ###
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| 2.51
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 2.47
| 2.51
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.48
| 2.51
| 2.48
| 2.51
| 22,076
| 55,079
| 79.6
| 79.6
| ### |
2019-Sep-12 Thu
| 2.5
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Sep-10 Tue
| 2.47
| 2.5
| 2.45
| 2.45
| 63,449
| ###
| 31.1
| 31.1
| 0.2 |
2019-Sep-09 Mon
| 2.42
| 2.49
| 2.42
| 2.47
| 67,020
| ###
| ###
| ###
| ### |
2019-Sep-06 Fri
| 2.42
| 2.45
| 2.42
| 2.42
| 65,877
| ###
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 2.42
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Sep-03 Tue
| 2.43
| 2.46
| 2.41
| 2.41
| 108,943
| 265,276
| 26.4
| 26.4
| 0.2 |
2019-Sep-02 Mon
| 2.42
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 29.5
| 29.5
| ### |
2019-Aug-29 Thu
| ###
| 2.44
| ###
| ###
| 44,274
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 2.41
| ###
| ###
| 24,629
| 29,677
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 2.41
| 2.42
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Aug-26 Mon
| 2.45
| 2.45
| ###
| 2.4
| 33,879
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 2.44
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.42
| 2.44
| 2.41
| 2.44
| 8,059
| 19,543
| ###
| ###
| 0.2 |
2019-Aug-21 Wed
| 2.4
| 2.49
| ###
| 2.46
| 72,677
| 90,482
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| 2.43
| ###
| 2.43
| 97,579
| 118,558
| 89.2
| 89.2
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 99,171
| 0
| 18.8
| 18.8
| 0.0 |
2019-Aug-16 Fri
| ###
| 2.41
| ###
| ###
| 27,754
| 33,443
| 27.6
| 27.6
| 0.0 |
2019-Aug-15 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2019-Aug-14 Wed
| 2.44
| 2.44
| 2.4
| 2.4
| 144,773
| 350,350
| 19.5
| 19.5
| ### |
2019-Aug-13 Tue
| 2.42
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| 66.5
| 66.5
| 0.2 |
2019-Aug-09 Fri
| 2.45
| 2.45
| 2.42
| 2.42
| 64,781
| 157,741
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 2.47
| 2.48
| 2.43
| 2.44
| 43,571
| ###
| 19.0
| 19.0
| 0.2 |
2019-Aug-07 Wed
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 17.9
| 17.9
| 0.2 |
2019-Aug-06 Tue
| 2.47
| 2.49
| 2.47
| 2.47
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 2.49
| 2.52
| 2.47
| 2.47
|
|
| 50.5
| 50.5
| ### |
2019-Aug-02 Fri
| 2.49
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 2.5
| 2.51
| 2.48
| 2.48
|
|
| 29.1
| 29.1
| 0.2 |
2019-Jul-31 Wed
| 2.49
| 2.52
| 2.49
| 2.52
| 21,678
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 2.49
| 2.5
| 2.47
| 2.47
|
|
| 30.4
| 30.4
| ### |
2019-Jul-29 Mon
| 2.54
| 2.55
| 2.48
| 2.48
| 139,587
| ###
| ###
| ###
| 0.2 |
2019-Jul-26 Fri
| 2.52
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 2.48
| 2.55
| 2.48
| 2.53
| 156,649
| 393,972
| ###
| ###
| ### |
2019-Jul-24 Wed
| 2.55
| 2.57
| 2.54
| 2.57
| 158,329
| ###
| 76.1
| 76.1
| ### |
|