End of day Prices (full format), 600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2019-Jul-22 Mon
| 2.58
| 2.58
| 2.54
| 2.54
| 129,488
| 331,489
| ###
| ###
| ### |
2019-Jul-19 Fri
| 2.56
| ###
| 2.56
| 2.56
|
|
| 59.0
| 59.0
| 0.2 |
2019-Jul-18 Thu
| 2.59
| 2.59
| 2.55
| 2.57
|
|
| 25.9
| 25.9
| ### |
2019-Jul-17 Wed
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 2.59
| ###
| 2.58
| 2.58
| 62,157
| 80,182
| ###
| ###
| 0.2 |
2019-Jul-15 Mon
| 2.575
| ###
| 2.57
| 2.57
| 108,429
| ###
| 35.7
| 35.7
| ### |
2019-Jul-12 Fri
| 2.56
| 2.58
| 2.54
| 2.55
| 84,559
| 216,471
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| 2.55
| 2.56
| 2.53
| 2.56
| 78,388
| ###
| ###
| ###
| 0.2 |
2019-Jul-10 Wed
| 2.54
| 2.57
| 2.54
| 2.57
| 123,944
| 316,676
| 79.4
| 79.4
| ### |
2019-Jul-09 Tue
| 2.52
| 2.56
| 2.51
| 2.54
|
|
| 78.8
| 78.8
| ### |
2019-Jul-08 Mon
| 2.5
| 2.53
| 2.5
| 2.53
| 110,973
| ###
| 83.0
| 83.0
| ### |
2019-Jul-05 Fri
| 2.51
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| 2.54
| ###
| 2.51
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 2.47
| 2.51
| 2.46
| 2.49
| 129,744
| ###
| ###
| ###
| 0.2 |
2019-Jul-02 Tue
| 2.47
| 2.47
| 2.45
| 2.46
|
|
| 29.2
| 29.2
| 0.2 |
2019-Jul-01 Mon
| 2.43
| 2.45
| 2.43
| 2.44
| 74,454
| ###
| ###
| ###
| 0.2 |
2019-Jun-28 Fri
| 2.41
| 2.43
| 2.41
| 2.43
| 76,577
| ###
| 75.4
| 75.4
| ### |
2019-Jun-27 Thu
| 2.43
| 2.43
| 2.41
| 2.41
| 52,483
| ###
| 24.4
| 24.4
| 0.2 |
2019-Jun-26 Wed
| 2.44
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.44
| 2.45
| 2.41
| 2.45
| 131,274
| ###
| 76.3
| 76.3
| 0.2 |
2019-Jun-24 Mon
| 2.43
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| 2.41
| 2.44
| ###
| 2.44
| 113,547
| 138,527
| 79.4
| 79.4
| 0.2 |
2019-Jun-20 Thu
| 2.43
| 2.43
| ###
| ###
| 182,949
| 222,283
| 19.2
| 19.2
| 0.0 |
2019-Jun-19 Wed
| 2.47
| 2.47
| 2.42
| 2.42
| 84,545
| ###
| 17.3
| 17.3
| 0.2 |
2019-Jun-18 Tue
| 2.43
| 2.47
| 2.42
| 2.45
|
|
| 77.8
| 77.8
| 0.2 |
2019-Jun-17 Mon
| 2.45
| 2.47
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| 2.48
| 2.48
| 2.44
| 2.47
| 177,752
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 2.46
| 2.51
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 2.48
| 2.49
| 2.45
| 2.45
| 113,549
| ###
| 24.3
| 24.3
| 0.2 |
2019-Jun-11 Tue
| 2.46
| 2.48
| 2.45
| 2.46
| 111,827
| 275,653
| 66.0
| 66.0
| 0.2 |
2019-Jun-07 Fri
| 2.46
| 2.49
| 2.45
| 2.48
| 79,989
| 197,572
| 76.0
| 76.0
| 0.2 |
2019-Jun-06 Thu
| 2.43
| 2.47
| 2.42
| 2.45
| 104,622
| ###
| ###
| ###
| 0.2 |
2019-Jun-05 Wed
| 2.48
| 2.48
| 2.41
| 2.43
| 76,127
| ###
| 19.7
| 19.7
| ### |
2019-Jun-04 Tue
| 2.43
| 2.48
| 2.41
| 2.48
| 108,628
| ###
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| 2.41
| 2.43
| 2.4
| 2.41
|
|
| 80.8
| 80.8
| 0.2 |
2019-May-31 Fri
| 2.43
| 2.43
| 2.4
| 2.41
| 111,671
| 269,685
| 27.4
| 27.4
| 0.2 |
2019-May-30 Thu
| 2.44
| 2.48
| 2.4
| 2.43
|
|
| 33.1
| 33.1
| ### |
2019-May-29 Wed
| 2.43
| 2.48
| 2.42
| 2.47
| 58,655
| ###
| 85.2
| 85.2
| ### |
2019-May-28 Tue
| 2.45
| 2.49
| 2.42
| 2.42
| 121,125
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.5
| 2.53
| 2.44
| 2.44
| 126,086
| 313,323
| 16.4
| 16.4
| 0.2 |
2019-May-24 Fri
| 2.48
| 2.52
| 2.475
| 2.51
| 86,725
| ###
| 81.1
| 81.1
| ### |
2019-May-23 Thu
| 2.47
| 2.5
| 2.47
| 2.47
| 82,886
| 205,971
| ###
| ###
| ### |
2019-May-22 Wed
| 2.44
| 2.5
| 2.44
| 2.47
| 83,982
| ###
| 77.4
| 77.4
| ### |
2019-May-21 Tue
| 2.42
| 2.44
| 2.42
| 2.44
| 35,181
| 85,489
| ###
| ###
| 0.2 |
2019-May-20 Mon
| 2.45
| 2.46
| ###
| 2.41
| 103,042
| 126,741
| 21.7
| 21.7
| 0.2 |
2019-May-17 Fri
| ###
| 2.4
| ###
| ###
| 160,177
| ###
| 72.9
| 72.9
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 165,027
| 0
| 22.3
| 22.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 102,788
| 0
| 21.5
| 21.5
| 0.0 |
2019-May-14 Tue
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 2.4
| 2.41
| ###
| ###
| 48,524
| 58,471
| 28.3
| 28.3
| 0.0 |
2019-May-10 Fri
| ###
| 2.4
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-09 Thu
| 2.41
| 2.41
| ###
| ###
| 51,781
| ###
| 16.3
| 16.3
| 0.0 |
2019-May-08 Wed
| 2.4
| 2.45
| ###
| ###
| 139,681
| ###
| 23.1
| 23.1
| 0.0 |
2019-May-07 Tue
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 2.44
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 2.44
| 2.46
| 2.44
| 2.46
| 71,685
| 175,628
| ###
| ###
| 0.2 |
2019-May-02 Thu
| 2.42
| 2.44
| 2.42
| 2.44
| 73,482
| ###
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.45
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Apr-30 Tue
| 2.42
| 2.45
| ###
| ###
| 57,184
| 70,050
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 2.43
| ###
| 2.42
| 101,647
| ###
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| ###
| 2.4
| ###
| ###
| 28,380
| 34,056
| 79.9
| 79.9
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 81,554
| 0
| 27.0
| 27.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 60,880
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 25,487
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 64,552
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 2.4
| 2.41
| ###
| ###
| 69,978
| 84,323
| 28.0
| 28.0
| 0.0 |
2019-Apr-10 Wed
| 2.4
| 2.42
| ###
| 2.41
| 135,557
| 164,023
| 73.1
| 73.1
| 0.2 |
2019-Apr-09 Tue
| 2.42
| 2.45
| 2.4
| 2.4
| 117,720
| 285,471
| ###
| ###
| ### |
2019-Apr-08 Mon
| 2.43
| 2.46
| 2.42
| 2.42
| 109,882
| ###
| ###
| ###
| 0.2 |
2019-Apr-05 Fri
| 2.42
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Apr-04 Thu
| 2.42
| 2.45
| 2.42
| 2.42
|
|
| 72.5
| 72.5
| 0.2 |
2019-Apr-03 Wed
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.46
| 2.49
| 2.42
| 2.42
| 124,453
| ###
| 16.5
| 16.5
| 0.2 |
2019-Apr-01 Mon
| 2.44
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Mar-29 Fri
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| 2.43
| 2.44
| 2.4
| 2.41
|
|
| 20.2
| 20.2
| 0.2 |
2019-Mar-27 Wed
| 2.41
| 2.44
| 2.4
| 2.44
|
|
| 81.2
| 81.2
| 0.2 |
2019-Mar-26 Tue
| 2.4
| 2.45
| ###
| 2.41
| 73,749
| 90,342
| ###
| ###
| 0.2 |
2019-Mar-25 Mon
| 2.41
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 2.43
| 2.46
| 2.4
| 2.4
| 124,949
| 303,626
| ###
| ###
| ### |
2019-Mar-21 Thu
| 2.4
| 2.46
| 2.4
| 2.43
| 56,940
| ###
| 83.7
| 83.7
| ### |
2019-Mar-20 Wed
| 2.43
| 2.45
| 2.4
| 2.4
| 127,741
| 309,771
| 25.0
| 25.0
| ### |
2019-Mar-19 Tue
| 2.43
| 2.45
| 2.42
| 2.42
| 38,588
| ###
| 32.3
| 32.3
| 0.2 |
2019-Mar-18 Mon
| 2.42
| 2.45
| 2.41
| 2.42
| 65,248
| 158,552
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| 2.45
| 2.47
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 2.45
| 2.48
| 2.41
| 2.42
| 81,771
| ###
| 20.9
| 20.9
| 0.2 |
2019-Mar-13 Wed
| 2.42
| 2.48
| 2.41
| 2.42
|
|
| 70.7
| 70.7
| 0.2 |
2019-Mar-12 Tue
| 2.46
| 2.49
| 2.41
| 2.42
| 66,185
| 162,153
| 23.6
| 23.6
| 0.2 |
2019-Mar-11 Mon
| 2.4
| 2.42
| ###
| ###
| 125,180
| ###
| 31.4
| 31.4
| 0.0 |
2019-Mar-08 Fri
| 2.44
| 2.46
| 2.41
| 2.41
| 51,652
| 125,772
| ###
| ###
| 0.2 |
2019-Mar-07 Thu
| 2.47
| 2.47
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 2.48
| 2.48
| 2.42
| 2.42
| 133,123
| 326,151
| 13.2
| 13.2
| 0.2 |
2019-Mar-05 Tue
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 27.1
| 27.1
| ### |
2019-Mar-04 Mon
| 2.52
| 2.56
| 2.5
| 2.5
| 71,248
| 180,257
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| 2.5
| 2.51
| 2.47
| 2.51
| 37,474
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 2.46
| 2.54
| 2.45
| 2.54
| 39,429
| 98,375
| ###
| ###
| ### |
2019-Feb-27 Wed
| 2.53
| 2.53
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.44
| 2.53
| 2.41
| 2.53
|
|
| 92.7
| 92.7
| ### |
2019-Feb-25 Mon
| 2.46
| 2.46
| 2.43
| 2.43
| 39,853
| 97,440
| 22.4
| 22.4
| ### |
2019-Feb-22 Fri
| 2.44
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Feb-21 Thu
| 2.45
| 2.46
| 2.44
| 2.44
| 34,422
| ###
| ###
| ###
| 0.2 |
2019-Feb-20 Wed
| 2.47
| 2.48
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Feb-19 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| 30,157
| ###
| ###
| ###
| 0.2 |
2019-Feb-18 Mon
| 2.52
| 2.53
| 2.51
| 2.53
| 39,651
| 99,920
| ###
| ###
| ### |
2019-Feb-15 Fri
| 2.47
| 2.53
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 2.46
| 2.49
| 2.45
| 2.49
| 41,047
| 101,386
| ###
| ###
| 0.2 |
2019-Feb-13 Wed
| 2.48
| 2.48
| 2.44
| 2.45
|
|
| 21.5
| 21.5
| 0.2 |
2019-Feb-11 Mon
| 2.47
| 2.5
| 2.47
| 2.47
| 23,072
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 2.5
| 2.5
| 2.47
| 2.47
| 100,959
| 250,883
| ###
| ###
| ### |
2019-Feb-07 Thu
| 2.5
| 2.54
| 2.49
| 2.5
| 31,246
| 78,583
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 2.52
| 2.53
| 2.5
| 2.53
| 42,024
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 2.53
| 2.53
| 2.47
| 2.52
| 21,149
| 52,872
| ###
| ###
| ### |
2019-Feb-04 Mon
| 2.52
| 2.55
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Feb-01 Fri
| 2.55
| 2.55
| 2.49
| 2.54
| 30,223
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 2.54
| 2.58
| 2.54
| 2.58
|
|
| 82.4
| 82.4
| 0.2 |
2019-Jan-30 Wed
| 2.54
| 2.55
| 2.51
| 2.51
| 52,746
| 133,447
| 26.5
| 26.5
| ### |
2019-Jan-29 Tue
| 2.5
| 2.55
| 2.5
| 2.5
| 48,428
| 122,280
| 75.5
| 75.5
| 0.2 |
2019-Jan-25 Fri
| 2.54
| 2.58
| 2.48
| 2.48
|
|
| 12.5
| 12.5
| 0.2 |
2019-Jan-10 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 14.7
| 14.7
| 0.2 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Jan-04 Fri
| 2.52
| 2.56
| 2.5
| 2.5
|
|
| 26.9
| 26.9
| 0.2 |
2019-Jan-03 Thu
| 2.52
| 2.52
| 2.48
| 2.52
| 20,843
| ###
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| 78.0
| 78.0
| ### |
2018-Dec-28 Fri
| 2.47
| 2.49
| 2.46
| 2.48
| 18,189
| ###
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.51
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 2.46
| 2.54
| 2.44
| 2.54
| 38,444
| 95,725
| ###
| ###
| ### |
2018-Dec-19 Wed
| 2.45
| 2.46
| 2.43
| 2.46
|
|
| 74.6
| 74.6
| 0.2 |
2018-Dec-14 Fri
| 2.43
| 2.49
| 2.41
| 2.47
| 61,875
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 2.45
| 2.51
| 2.41
| 2.41
|
|
| 17.5
| 17.5
| 0.2 |
2018-Dec-12 Wed
| 2.46
| 2.5
| 2.45
| 2.45
| 60,150
| 148,871
| 23.5
| 23.5
| 0.2 |
2018-Dec-11 Tue
| 2.53
| 2.54
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 2.55
| 2.57
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 2.57
| 2.58
| 2.55
| 2.55
| 53,448
| ###
| 28.4
| 28.4
| 0.2 |
2018-Dec-06 Thu
| 2.58
| ###
| 2.56
| 2.56
| 32,828
| ###
| ###
| ###
| 0.2 |
2018-Dec-05 Wed
| 2.57
| ###
| 2.57
| 2.57
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 2.57
| ###
| 2.57
| 2.57
| 33,184
| 42,641
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 2.57
| 2.58
| 2.56
| 2.56
| 44,041
| 113,185
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 2.59
| 2.59
| 2.56
| 2.57
| 63,878
| 164,485
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 17,741
| 0
| 79.2
| 79.2
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 39,944
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 23,143
| 0
| 87.2
| 87.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 2.71
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 41,554
| 0
| 71.4
| 71.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 2.7
| ###
| ###
| 135,483
| ###
| 27.6
| 27.6
| 0.0 |
2018-Oct-25 Thu
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 2.7
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.7
| 2.76
| ###
| ###
| 54,776
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 2.71
| ###
| 2.71
| 109,545
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 2.7
| ###
| ###
| 51,027
| 68,886
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.71
| 2.74
| ###
| 2.7
|
|
| 32.2
| 32.2
| 0.2 |
2018-Oct-09 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2018-Oct-05 Fri
| 2.7
| 2.71
| 2.7
| 2.7
| 54,954
| 148,650
| 68.2
| 68.2
| 0.2 |
2018-Oct-04 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.7
| 2.7
| ###
| ###
| 18,823
| ###
| 33.1
| 33.1
| 0.0 |
2018-Oct-01 Mon
| ###
| 2.7
| ###
| ###
| 48,486
| 65,456
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 66,759
| 0
| 22.1
| 22.1
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Sep-25 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 83.3
| 83.3
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 43,988
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 2.7
| 2.7
| ###
| ###
| 60,025
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 2.7
| ###
| 2.7
| 62,888
| ###
| 75.2
| 75.2
| 0.2 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 54,480
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| 26.2
| 26.2
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 55,489
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 90,840
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 65,841
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 66,741
| 0
| 78.7
| 78.7
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 67,440
| 0
| 24.8
| 24.8
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 43,885
| 0
| 23.5
| 23.5
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 26,042
| 0
| 81.4
| 81.4
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 48,358
| 0
| 84.1
| 84.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 53,979
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 85,082
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 40,785
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 2.72
| ###
| 2.7
| 142,828
| 194,246
| ###
| ###
| 0.2 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 49,682
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 2.75
| ###
| ###
| 41,449
| ###
| 76.6
| 76.6
| 0.0 |
2018-Aug-03 Fri
| ###
| 2.75
| ###
| ###
| 117,244
| ###
| 23.1
| 23.1
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 21,178
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 158,741
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 48,078
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 80,689
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Jul-25 Wed
| 2.8
| 2.8
| 2.76
| 2.76
| 77,826
| 216,356
| ###
| ###
| 0.2 |
2018-Jul-24 Tue
| 2.78
| 2.81
| 2.78
| 2.81
| 38,724
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 2.78
| 2.82
| 2.78
| 2.78
|
|
| 75.7
| 75.7
| 0.2 |
2018-Jul-20 Fri
| 2.77
| 2.81
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jul-19 Thu
| 2.82
| 2.82
| 2.77
| 2.77
| 43,223
| ###
| 17.9
| 17.9
| 0.2 |
2018-Jul-18 Wed
| 2.79
| 2.82
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 2.8
| 2.8
| 2.77
| 2.77
| 77,844
| ###
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| 2.78
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| 2.79
| 2.79
| 2.76
| 2.79
| 68,489
| 190,056
| ###
| ###
| ### |
2018-Jul-12 Thu
| 2.75
| 2.79
| 2.73
| 2.77
|
|
| 75.9
| 75.9
| 0.2 |
2018-Jul-11 Wed
| 2.77
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.75
| 2.79
| 2.75
| 2.79
| 48,879
| ###
| 84.4
| 84.4
| ### |
2018-Jul-09 Mon
| 2.74
| 2.79
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 2.78
| 2.78
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Jul-05 Thu
| 2.76
| 2.78
| 2.74
| 2.74
| 53,079
| ###
| 29.4
| 29.4
| 0.2 |
2018-Jul-04 Wed
| 2.7
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Jul-03 Tue
| ###
| 2.71
| ###
| 2.7
| 34,354
| 46,549
| 76.7
| 76.7
| 0.2 |
2018-Jul-02 Mon
| 2.73
| 2.75
| ###
| ###
| 99,985
| 137,479
| 14.7
| 14.7
| 0.0 |
2018-Jun-29 Fri
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 2.7
| 2.72
| ###
| 2.7
|
|
| 68.0
| 68.0
| 0.2 |
2018-Jun-27 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 23,720
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 59,482
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 2.71
| ###
| ###
| 31,441
| ###
| 75.9
| 75.9
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 27,956
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 2.71
| 2.75
| ###
| ###
| 28,949
| ###
| 30.7
| 30.7
| 0.0 |
2018-Jun-15 Fri
| ###
| 2.71
| ###
| ###
| 61,056
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 74,376
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 27,529
| 0
| 29.9
| 29.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 24,449
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 28,140
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 66,520
| 0
| 34.1
| 34.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 49,820
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 26,729
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 24,489
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 2.7
| 2.72
| ###
| 2.72
| 10,027
| ###
| 84.0
| 84.0
| 0.2 |
2018-May-21 Mon
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 113,246
| 0
| 35.5
| 35.5
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 2.57
| ###
| 2.55
| ###
| 138,648
| 176,776
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 2.56
| ###
| 2.56
| 2.59
| 49,688
| ###
| ###
| ###
| 0.2 |
2018-May-11 Fri
| 2.56
| 2.59
| 2.56
| 2.59
| 49,772
| ###
| 81.0
| 81.0
| 0.2 |
2018-May-10 Thu
| 2.56
| 2.57
| 2.55
| 2.56
|
|
| 70.7
| 70.7
| 0.2 |
2018-May-09 Wed
| 2.57
| 2.58
| 2.55
| 2.55
| 50,571
| ###
| 27.6
| 27.6
| 0.2 |
2018-May-08 Tue
| 2.57
| 2.58
| 2.54
| 2.55
| 94,272
| ###
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 2.59
| ###
| 2.55
| 2.55
| 176,224
| 224,685
| 23.8
| 23.8
| 0.2 |
2018-May-04 Fri
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-May-03 Thu
| 2.59
| ###
| 2.57
| 2.57
| 8,253
| ###
| 27.0
| 27.0
| ### |
2018-May-02 Wed
| 2.58
| ###
| 2.55
| ###
| 167,348
| ###
| 76.0
| 76.0
| 0.0 |
2018-May-01 Tue
| 2.59
| 2.59
| 2.56
| 2.57
|
|
| 29.7
| 29.7
| ### |
2018-Apr-30 Mon
| 2.58
| 2.59
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 28,355
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 2.59
| ###
| 2.59
| ###
| 76,256
| 98,751
| 86.3
| 86.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 55,081
| 0
| 78.6
| 78.6
| 0.0 |
2018-Apr-16 Mon
| 2.56
| ###
| 2.56
| ###
| 52,454
| 67,141
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 2.59
| 2.59
| 2.55
| 2.59
|
|
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| 2.59
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Apr-11 Wed
| 2.59
| 2.59
| 2.56
| 2.58
| 87,175
| 224,475
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 2.59
| 2.59
| 86,670
| ###
| 30.8
| 30.8
| 0.2 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 2.57
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-04 Wed
| 2.59
| ###
| 2.58
| ###
| 32,925
| 42,473
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Mar-29 Thu
| 2.59
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 2.57
| 2.57
| 148,950
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Mar-26 Mon
| ###
| 2.73
| ###
| 2.73
| 56,974
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| 2.59
| ###
| 111,051
| ###
| 31.0
| 31.0
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 90,981
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 2.71
| 2.71
| ###
| ###
| 10,859
| ###
| 16.4
| 16.4
| 0.0 |
2018-Mar-19 Mon
| 2.7
| 2.73
| ###
| ###
| 66,985
| ###
| 16.6
| 16.6
| 0.0 |
2018-Mar-16 Fri
| 2.74
| 2.75
| ###
| ###
| 33,870
| 46,571
| 13.5
| 13.5
| 0.0 |
2018-Mar-15 Thu
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 19,870
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 37,552
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 42,278
| 0
| 71.2
| 71.2
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 24,727
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 64,780
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 49,127
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 104,485
| 0
| 83.2
| 83.2
| 0.0 |
2018-Feb-27 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 2.59
| 2.59
| 95,882
| ###
| 31.2
| 31.2
| 0.2 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 2.58
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 78,483
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 107,222
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 42,482
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 58,883
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 53,849
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 134,551
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 2.7
| ###
| ###
| 37,349
| 50,421
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 81,256
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 2.73
| 2.73
| 2.71
| 2.71
|
|
| 28.0
| 28.0
| ### |
2018-Feb-01 Thu
| 2.72
| 2.77
| 2.72
| 2.77
| 16,383
| 44,971
| 80.7
| 80.7
| 0.2 |
2018-Jan-31 Wed
| ###
| 2.77
| ###
| 2.77
| 80,726
| ###
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| ###
| 2.7
| ###
| ###
| 26,629
| 35,949
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 2.73
| 2.74
| ###
| ###
| 69,283
| ###
| 23.7
| 23.7
| 0.0 |
2018-Jan-25 Thu
| 2.76
| 2.76
| ###
| 2.7
| 65,527
| 90,427
| 14.9
| 14.9
| 0.2 |
2018-Jan-24 Wed
| 2.7
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jan-23 Tue
| 2.74
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 2.72
| ###
| 2.72
| 64,226
| 87,347
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| 2.79
| 2.79
| 2.75
| 2.75
| 33,423
| 92,581
| ###
| ###
| ### |
2018-Jan-18 Thu
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 22.8
| 22.8
| ### |
2018-Jan-17 Wed
| 2.77
| 2.79
| 2.77
| 2.78
| 16,280
| 45,258
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.75
| 2.78
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 2.74
| 2.75
| 2.74
| 2.74
| 17,889
| ###
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 2.75
| 2.78
| 2.73
| 2.77
| 35,144
| 96,821
| 74.4
| 74.4
| 0.2 |
2018-Jan-11 Thu
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 52,679
| 0
| 69.2
| 69.2
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,482
| 0
| 71.3
| 71.3
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 41,627
| 0
| 70.9
| 70.9
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 49,081
| 0
| 20.2
| 20.2
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 2.59
| ###
| 50,876
| 65,884
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Dec-18 Mon
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 70.8
| 70.8
| 0.2 |
2017-Dec-15 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 2.58
| ###
| 102,484
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 25,080
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 2.59
| 2.59
| 54,641
| ###
| 24.3
| 24.3
| 0.2 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 2.59
| ###
| 49,020
| 63,480
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 2.59
| ###
| 123,981
| 160,555
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 2.59
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 2.59
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 2.59
| ###
| 38,726
| 50,150
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 2.59
| ###
| 84,756
| 109,759
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 2.58
| 2.58
| 42,748
| 55,144
| 27.6
| 27.6
| 0.2 |
2017-Nov-16 Thu
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 2.57
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| 21.1
| 21.1
| 0.2 |
2017-Nov-13 Mon
| ###
| ###
| 2.59
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 60,046
| 0
| 71.0
| 71.0
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 41,523
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 2.57
| ###
| 37,621
| 48,342
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| 17.8
| 17.8
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 69,041
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 2.57
| ###
| 95,472
| 122,681
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 2.57
| ###
| 55,027
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 2.57
| 2.59
| 2.57
| 2.59
| 53,458
| 137,921
| 75.2
| 75.2
| 0.2 |
2017-Oct-30 Mon
| ###
| ###
| 2.59
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 29,683
| 0
| 22.3
| 22.3
| 0.0 |
2017-Oct-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Oct-20 Fri
| ###
| 2.7
| ###
| ###
| 152,422
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2017-Oct-18 Wed
| 2.7
| 2.7
| ###
| ###
| 28,970
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Oct-16 Mon
| 2.76
| 2.79
| ###
| ###
| 78,055
| 108,886
| 14.0
| 14.0
| 0.0 |
2017-Oct-13 Fri
| 2.8
| 2.81
| 2.76
| 2.76
|
|
| 17.3
| 17.3
| 0.2 |
2017-Oct-12 Thu
| 2.76
| 2.8
| 2.73
| 2.76
|
|
| 64.2
| 64.2
| 0.2 |
2017-Oct-11 Wed
| 2.7
| 2.72
| ###
| 2.72
| 36,677
| 49,880
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.7
| 2.72
| ###
| ###
| 43,370
| 58,983
| 29.2
| 29.2
| 0.0 |
2017-Oct-09 Mon
| 2.71
| 2.71
| ###
| 2.7
| 63,081
| 85,474
| 30.8
| 30.8
| 0.2 |
2017-Oct-06 Fri
| 2.74
| 2.76
| 2.7
| 2.76
| 59,883
| 163,480
| 73.6
| 73.6
| 0.2 |
2017-Oct-05 Thu
| 2.75
| 2.75
| ###
| 2.74
| 40,871
| ###
| 26.8
| 26.8
| 0.2 |
2017-Oct-04 Wed
| 2.71
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Sep-29 Fri
| 2.71
| 2.75
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.71
| 2.72
| 2.71
| 2.71
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 2.73
| 2.73
| ###
| ###
| 65,177
| ###
| 16.4
| 16.4
| 0.0 |
2017-Sep-26 Tue
| 2.73
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2017-Sep-25 Mon
| 2.77
| 2.77
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 2.76
| 2.76
| 2.74
| 2.74
|
|
| 25.7
| 25.7
| 0.2 |
2017-Sep-21 Thu
| 2.77
| 2.79
| 2.76
| 2.76
| 30,859
| ###
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.8
| 2.81
| 2.77
| 2.77
| 46,224
| ###
| ###
| ###
| 0.2 |
2017-Sep-18 Mon
| 2.78
| 2.81
| 2.75
| 2.81
|
|
| 80.8
| 80.8
| ### |
2017-Sep-15 Fri
| 2.79
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 7,148
| 19,871
| 71.7
| 71.7
| 0.2 |
2017-Sep-13 Wed
| 2.79
| 2.8
| 2.75
| 2.75
| 8,870
| ###
| 20.8
| 20.8
| ### |
2017-Sep-12 Tue
| 2.77
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 2.81
| 2.81
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Sep-08 Fri
| 2.78
| 2.82
| 2.77
| 2.81
| 54,947
| 153,576
| 78.9
| 78.9
| ### |
2017-Sep-07 Thu
| 2.8
| 2.81
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 2.8
| 2.81
| 2.77
| 2.79
| 47,629
| 132,884
| 29.6
| 29.6
| ### |
2017-Sep-05 Tue
| 2.8
| 2.82
| 2.77
| 2.82
| 83,748
| 234,075
| 79.5
| 79.5
| ### |
2017-Sep-04 Mon
| 2.78
| 2.82
| 2.78
| 2.82
|
|
| 85.6
| 85.6
| ### |
2017-Sep-01 Fri
| 2.8
| 2.81
| 2.77
| 2.77
|
|
| 21.6
| 21.6
| 0.2 |
2017-Aug-31 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 13,472
| 37,452
| 63.5
| 63.5
| 0.2 |
2017-Aug-30 Wed
| 2.8
| 2.82
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Aug-29 Tue
| 2.81
| 2.82
| 2.79
| 2.82
| 33,087
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 2.82
| 2.82
| 2.8
| 2.82
| 76,388
| 214,650
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 2.8
| 2.83
| 2.8
| 2.82
|
|
| 74.7
| 74.7
| ### |
2017-Aug-24 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Aug-23 Wed
| 2.76
| 2.77
| 2.72
| 2.77
| 39,840
| ###
| 78.1
| 78.1
| 0.2 |
2017-Aug-22 Tue
| 2.74
| 2.75
| ###
| 2.75
|
|
| 68.8
| 68.8
| ### |
2017-Aug-21 Mon
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 86.0
| 86.0
| 0.2 |
2017-Aug-18 Fri
| 2.74
| 2.75
| 2.7
| 2.7
|
|
| 14.6
| 14.6
| 0.2 |
2017-Aug-17 Thu
| 2.71
| 2.75
| 2.7
| 2.75
|
|
| 80.0
| 80.0
| ### |
2017-Aug-16 Wed
| 2.74
| 2.75
| 2.71
| 2.71
| 35,350
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 2.75
| 2.75
| 2.72
| 2.73
|
|
| 26.1
| 26.1
| ### |
2017-Aug-14 Mon
| 2.75
| 2.75
| 2.71
| 2.75
| 38,028
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| 79.6
| 79.6
| 0.2 |
2017-Aug-10 Thu
| 2.75
| 2.77
| 2.75
| 2.77
| 78,720
| ###
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 21.5
| 21.5
| ### |
2017-Aug-08 Tue
| 2.72
| 2.76
| ###
| ###
| 115,876
| ###
| 27.8
| 27.8
| 0.0 |
2017-Aug-07 Mon
| ###
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Aug-04 Fri
| 2.8
| 2.81
| ###
| ###
| 43,945
| 61,742
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 2.75
| 2.84
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Aug-02 Wed
| ###
| 2.76
| ###
| 2.75
|
|
| 88.8
| 88.8
| ### |
2017-Aug-01 Tue
| ###
| 2.75
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 2.74
| 2.77
| ###
| ###
| 105,481
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 2.76
| 2.78
| 2.7
| 2.73
| 50,273
| 137,748
| ###
| ###
| ### |
2017-Jul-27 Thu
| 2.74
| 2.76
| 2.7
| 2.76
| 37,572
| 102,571
| 78.9
| 78.9
| 0.2 |
2017-Jul-26 Wed
| 2.76
| 2.76
| ###
| 2.7
| 109,023
| 150,451
| 13.0
| 13.0
| 0.2 |
2017-Jul-25 Tue
| 2.88
| ###
| 2.81
| 2.82
| 169,675
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| 2.85
| 2.88
| 2.81
| 2.88
|
|
| 83.0
| 83.0
| 0.2 |
2017-Jul-21 Fri
| 2.87
| 2.87
| 2.82
| 2.85
| 70,520
| 200,629
| ###
| ###
| ### |
2017-Jul-20 Thu
| 2.89
| ###
| 2.86
| 2.87
|
|
| 27.6
| 27.6
| ### |
2017-Jul-19 Wed
| ###
| ###
| 2.88
| 2.88
| 87,655
| 126,223
| 27.4
| 27.4
| 0.2 |
2017-Jul-18 Tue
| ###
| ###
| 2.87
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Jul-17 Mon
| 2.84
| ###
| 2.83
| 2.87
| 67,358
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| 2.84
| 2.84
| 2.8
| 2.84
|
|
| 68.6
| 68.6
| 0.2 |
2017-Jul-13 Thu
| 2.83
| 2.84
| 2.8
| 2.8
|
|
| 18.9
| 18.9
| 0.2 |
2017-Jul-12 Wed
| 2.75
| 2.84
| 2.73
| 2.83
|
|
| 91.1
| 91.1
| 0.2 |
2017-Jul-11 Tue
| 2.72
| 2.75
| 2.71
| 2.73
| 42,181
| 115,154
| 75.0
| 75.0
| ### |
2017-Jul-10 Mon
| 2.73
| 2.74
| 2.71
| 2.74
| 14,741
| ###
| ###
| ###
| 0.2 |
2017-Jul-07 Fri
| 2.73
| 2.75
| 2.7
| 2.73
| 50,729
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 2.73
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 2.74
| 2.74
| 2.71
| 2.71
|
|
| 22.6
| 22.6
| ### |
2017-Jul-04 Tue
| 2.75
| 2.77
| 2.75
| 2.75
| 16,222
| 44,772
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 2.7
| 2.79
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 2.78
| 2.78
| ###
| 2.7
| 55,078
| 76,558
| 11.9
| 11.9
| 0.2 |
2017-Jun-29 Thu
| 2.74
| 2.78
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Jun-28 Wed
| 2.72
| 2.73
| 2.71
| 2.71
|
|
| 22.1
| 22.1
| ### |
2017-Jun-27 Tue
| ###
| 2.73
| ###
| 2.73
| 36,284
| 49,527
| ###
| ###
| ### |
2017-Jun-26 Mon
| 2.71
| 2.71
| ###
| ###
| 98,843
| ###
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 117,657
| 0
| 77.7
| 77.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 65,573
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 33,247
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Jun-13 Tue
| ###
| 2.72
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 2.71
| 2.72
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jun-07 Wed
| 2.76
| 2.77
| ###
| ###
| 41,284
| 57,178
| 9.5
| 9.5
| 0.0 |
2017-Jun-06 Tue
| ###
| 2.76
| ###
| 2.76
| 54,454
| 75,146
| ###
| ###
| 0.2 |
2017-Jun-05 Mon
| 2.7
| 2.76
| ###
| 2.73
|
|
| 83.3
| 83.3
| ### |
2017-Jun-02 Fri
| 2.73
| 2.76
| 2.7
| 2.7
|
|
| 21.3
| 21.3
| 0.2 |
2017-Jun-01 Thu
| 2.7
| 2.72
| 2.7
| 2.71
|
|
| 71.9
| 71.9
| ### |
2017-May-31 Wed
| ###
| 2.72
| ###
| 2.7
| 9,976
| ###
| 86.8
| 86.8
| 0.2 |
2017-May-30 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| 95.3
| 95.3
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 104,824
| 0
| 82.0
| 82.0
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 2.59
| ###
| 73,929
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 2.59
| ###
| 8,942
| 11,579
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 2.58
| 2.58
| 85,250
| 109,972
| 23.5
| 23.5
| 0.2 |
2017-May-19 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 2.57
| ###
| 2.56
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-May-17 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 2.54
| 2.55
| 2.53
| 2.53
| 76,122
| 193,349
| 32.8
| 32.8
| ### |
2017-May-15 Mon
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| 35.6
| 35.6
| ### |
2017-May-12 Fri
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 2.53
| ###
| 2.53
| 2.53
| 262,552
| 332,128
| ###
| ###
| ### |
2017-May-10 Wed
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 2.55
| 2.56
| 2.53
| 2.55
| 133,288
| ###
| ###
| ###
| 0.2 |
2017-May-08 Mon
| ###
| ###
| 2.53
| 2.53
| 146,258
| ###
| 14.1
| 14.1
| ### |
2017-May-05 Fri
| 2.58
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-May-04 Thu
| 2.54
| 2.57
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 2.58
| 2.58
| 2.52
| 2.53
| 216,451
| 551,950
| ###
| ###
| ### |
2017-May-02 Tue
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 27.6
| 27.6
| 0.2 |
2017-May-01 Mon
| 2.58
| 2.59
| 2.56
| 2.57
| 67,885
| ###
| 32.5
| 32.5
| ### |
2017-Apr-28 Fri
| 2.58
| 2.58
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 2.58
| ###
| 2.55
| 2.56
| 50,958
| 64,971
| ###
| ###
| 0.2 |
2017-Apr-26 Wed
| 2.56
| 2.58
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 2.55
| 2.56
| 2.53
| 2.53
| 65,753
| 167,341
| ###
| ###
| ### |
2017-Apr-21 Fri
| 2.58
| 2.58
| 2.53
| 2.54
|
|
| 18.3
| 18.3
| ### |
2017-Apr-20 Thu
| 2.54
| 2.57
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 2.58
| 2.58
| 2.52
| 2.58
|
|
| 71.0
| 71.0
| 0.2 |
2017-Apr-18 Tue
| 2.57
| 2.59
| 2.53
| 2.53
| 164,049
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Apr-12 Wed
| 2.58
| ###
| 2.58
| 2.58
|
|
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| 2.59
| ###
| 2.55
| 2.57
| 198,742
| ###
| 25.9
| 25.9
| ### |
2017-Apr-10 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| ###
| ###
| 2.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 2.55
| 2.56
| 118,058
| 150,523
| 14.2
| 14.2
| 0.2 |
2017-Apr-04 Tue
| ###
| ###
| 2.55
| ###
| 157,487
| ###
| 75.6
| 75.6
| 0.0 |
2017-Apr-03 Mon
| 2.7
| 2.73
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Mar-31 Fri
| 2.72
| 2.73
| 2.7
| 2.7
|
|
| 22.1
| 22.1
| 0.2 |
2017-Mar-30 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| 2.72
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 154,443
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 2.71
| 2.74
| ###
| ###
| 94,323
| 129,222
| 20.4
| 20.4
| 0.0 |
2017-Mar-22 Wed
| 2.71
| 2.71
| ###
| 2.71
| 235,953
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 2.77
| 2.77
| ###
| 2.71
|
|
| 15.2
| 15.2
| ### |
2017-Mar-20 Mon
| 2.8
| 2.82
| 2.78
| 2.79
| 124,972
| 349,921
| ###
| ###
| ### |
2017-Mar-17 Fri
| 2.8
| 2.82
| 2.8
| 2.8
| 63,243
| ###
| 67.9
| 67.9
| 0.2 |
2017-Mar-16 Thu
| 2.8
| 2.83
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 2.83
| 2.83
| 2.8
| 2.8
| 45,686
| ###
| ###
| ###
| 0.2 |
2017-Mar-14 Tue
| 2.8
| 2.83
| 2.79
| 2.79
| 116,424
| 327,151
| ###
| ###
| ### |
2017-Mar-13 Mon
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Mar-10 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-09 Thu
| 2.79
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 2.84
| 2.84
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 2.83
| 2.84
| 2.79
| 2.84
|
|
| 71.6
| 71.6
| 0.2 |
2017-Mar-06 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 2.84
| 2.86
| 2.83
| 2.86
| 68,653
| ###
| ###
| ###
| 0.2 |
2017-Mar-02 Thu
| 2.84
| 2.85
| 2.84
| 2.84
| 16,873
| ###
| 65.9
| 65.9
| 0.2 |
2017-Mar-01 Wed
| 2.85
| 2.85
| 2.8
| 2.8
| 18,181
| ###
| 24.7
| 24.7
| 0.2 |
2017-Feb-28 Tue
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 79.7
| 79.7
| ### |
2017-Feb-27 Mon
| 2.82
| 2.82
| 2.8
| 2.82
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 2.82
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Feb-23 Thu
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Feb-22 Wed
| 2.82
| 2.84
| 2.8
| 2.82
| 71,788
| 202,442
| ###
| ###
| ### |
2017-Feb-21 Tue
| 2.83
| 2.83
| 2.78
| 2.82
| 41,985
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 2.8
| 2.84
| 2.8
| 2.83
| 80,740
| 227,686
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 25.4
| 25.4
| 0.2 |
2017-Feb-16 Thu
| 2.83
| 2.84
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 2.85
| 2.85
| 2.81
| 2.81
| 52,143
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 2.83
| 2.86
| 2.81
| 2.81
| 63,174
| ###
| 26.9
| 26.9
| ### |
2017-Feb-13 Mon
| 2.86
| 2.86
| 2.83
| 2.83
| 34,857
| ###
| 22.7
| 22.7
| 0.2 |
2017-Feb-10 Fri
| 2.85
| 2.87
| 2.85
| 2.85
| 21,184
| 60,586
| ###
| ###
| ### |
2017-Feb-09 Thu
| 2.86
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 2.82
| 2.86
| 2.82
| 2.86
| 30,471
| ###
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| 2.87
| 2.87
| 2.81
| 2.85
|
|
| 30.1
| 30.1
| ### |
2017-Feb-06 Mon
| 2.84
| 2.87
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 2.85
| 2.88
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Feb-02 Thu
| 2.85
| 2.89
| 2.84
| 2.89
| 73,286
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 26.7
| 26.7
| ### |
2017-Jan-31 Tue
| 2.87
| 2.89
| 2.79
| 2.79
|
|
| 16.7
| 16.7
| ### |
2017-Jan-30 Mon
| 2.89
| 2.89
| 2.83
| 2.83
|
|
| 18.9
| 18.9
| 0.2 |
2017-Jan-27 Fri
| 2.85
| ###
| 2.85
| 2.89
|
|
| 81.2
| 81.2
| ### |
2017-Jan-25 Wed
| 2.88
| 2.89
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Jan-24 Tue
| 2.86
| 2.88
| 2.8
| 2.85
|
|
| 26.3
| 26.3
| ### |
2017-Jan-23 Mon
| ###
| ###
| 2.84
| ###
| 45,949
| 65,247
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 34,957
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Jan-18 Wed
| 2.89
| ###
| 2.88
| ###
| 78,074
| 112,426
| 80.6
| 80.6
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Jan-16 Mon
| ###
| ###
| 2.88
| 2.88
| 113,571
| 163,542
| ###
| ###
| 0.2 |
2017-Jan-13 Fri
| ###
| ###
| 2.88
| 2.88
| 53,981
| ###
| ###
| ###
| 0.2 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 2.88
| 2.89
| 100,488
| ###
| 32.0
| 32.0
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 45,879
| 0
| 20.5
| 20.5
| 0.0 |
|