Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:04:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-Jan-10 Tue ### ### ### ### 45,879 0 20.5 20.5 0.0
2017-Jan-09 Mon ### ### ### ### 51,774 0 24.1 24.1 0.0
2017-Jan-06 Fri ### ### ### ### 58,347 0 20.4 20.4 0.0
2017-Jan-05 Thu 3 ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 59,645 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 64,384 0 70.4 70.4 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### 3 ### 3 ### ### 0.2
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 74,342 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 74,881 0 ### ### 0.0
2016-Dec-19 Mon 2.86 ### 2.86 ### 82,345 117,753 90.3 90.3 0.0
2016-Dec-16 Fri 2.86 2.89 2.86 2.88 78.6 78.6 0.2
2016-Dec-15 Thu 2.85 2.86 2.84 2.86 83,140 236,948 ### ### 0.2
2016-Dec-14 Wed 2.88 2.88 2.84 2.88 248,026 709,354 67.1 67.1 0.2
2016-Dec-13 Tue 2.87 2.87 2.86 2.86 ### ### 0.2
2016-Dec-12 Mon 2.85 2.88 2.85 2.88 62,881 180,154 ### ### 0.2
2016-Dec-09 Fri 2.88 2.88 2.84 2.84 17.7 17.7 0.2
2016-Dec-08 Thu 2.87 2.87 2.83 2.84 69,725 ### ### ### 0.2
2016-Dec-07 Wed 2.84 2.88 2.84 2.84 39,188 112,077 64.6 64.6 0.2
2016-Dec-06 Tue 2.87 2.87 2.83 2.83 ### ### 0.2
2016-Dec-05 Mon 2.84 2.88 2.83 2.88 ### ### 0.2
2016-Dec-02 Fri 2.84 2.84 2.82 2.82 35.7 35.7 ###
2016-Dec-01 Thu 2.87 2.88 2.84 2.85 33,327 ### 28.9 28.9 ###
2016-Nov-30 Wed 2.88 2.89 2.86 2.88 71,144 ### 72.1 72.1 0.2
2016-Nov-29 Tue 2.84 2.88 2.84 2.86 ### ### 0.2
2016-Nov-28 Mon 2.85 2.87 2.85 2.85 28,120 80,423 ### ### ###
2016-Nov-25 Fri 2.85 2.88 2.84 2.84 71,142 ### ### ### 0.2
2016-Nov-24 Thu 2.88 2.88 2.85 2.87 ### ### ###
2016-Nov-23 Wed 2.89 ### 2.85 2.85 85,649 122,049 ### ### ###
2016-Nov-22 Tue ### ### 2.84 2.85 82,389 ### 17.7 17.7 ###
2016-Nov-21 Mon 2.84 ### 2.83 ### 87.5 87.5 0.0
2016-Nov-18 Fri ### ### 2.82 2.84 139,148 ### 16.7 16.7 0.2
2016-Nov-17 Thu 2.84 ### 2.84 ### 11,448 16,256 ### ### 0.0
2016-Nov-16 Wed 2.81 2.88 2.8 2.85 102,977 292,454 83.6 83.6 ###
2016-Nov-15 Tue 2.83 2.83 2.8 2.8 54,454 153,288 26.6 26.6 0.2
2016-Nov-14 Mon 2.89 2.89 2.82 2.82 74,080 ### 20.4 20.4 ###
2016-Nov-11 Fri 2.85 ### 2.81 2.81 163,225 ### ### ### ###
2016-Nov-10 Thu 2.89 ### 2.83 2.85 29,058 ### ### ### ###
2016-Nov-09 Wed 2.86 ### 2.79 2.8 ### ### 0.2
2016-Nov-08 Tue 2.81 2.88 2.8 2.84 62,049 ### ### ### 0.2
2016-Nov-07 Mon 2.82 ### 2.78 2.78 56,843 ### 19.5 19.5 0.2
2016-Nov-04 Fri 2.83 2.84 2.75 2.82 35.7 35.7 ###
2016-Nov-03 Thu 2.82 2.83 2.8 2.8 27.8 27.8 0.2
2016-Nov-02 Wed 2.89 ### 2.8 2.81 174,923 ### 20.9 20.9 ###
2016-Nov-01 Tue ### ### 2.87 ### 71,129 102,070 ### ### 0.0
2016-Oct-31 Mon 2.85 ### 2.85 ### 89.9 89.9 0.0
2016-Oct-28 Fri 2.86 2.86 2.82 2.84 30.5 30.5 0.2
2016-Oct-27 Thu 2.84 2.88 2.84 2.84 20,250 ### ### ### 0.2
2016-Oct-26 Wed ### ### 2.81 2.83 20.1 20.1 0.2
2016-Oct-25 Tue 2.84 ### 2.84 ### 91,659 130,155 ### ### 0.0
2016-Oct-24 Mon 2.87 2.87 2.82 2.84 31,355 ### ### ### 0.2
2016-Oct-21 Fri 2.85 2.87 2.8 2.87 ### ### ###
2016-Oct-20 Thu 2.86 2.86 2.83 2.83 19.7 19.7 0.2
2016-Oct-19 Wed 2.89 2.89 2.81 2.81 ### ### ###
2016-Oct-18 Tue 2.86 ### 2.85 2.88 ### ### 0.2
2016-Oct-17 Mon 2.83 2.86 2.81 2.86 85.6 85.6 0.2
2016-Oct-14 Fri 2.85 2.86 2.81 2.83 29.0 29.0 0.2
2016-Oct-13 Thu 2.86 2.87 2.82 2.82 55,780 ### ### ### ###
2016-Oct-12 Wed ### ### 2.83 2.84 ### ### 0.2
2016-Oct-11 Tue ### ### 2.87 2.89 93,029 ### 26.1 26.1 ###
2016-Oct-10 Mon 2.87 ### 2.86 2.86 50,658 72,440 ### ### 0.2
2016-Oct-07 Fri 2.85 ### 2.85 2.87 18,847 26,856 ### ### ###
2016-Oct-06 Thu ### ### 2.85 2.85 45,072 64,227 ### ### ###
2016-Oct-05 Wed ### ### 2.83 2.83 13.8 13.8 0.2
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 57,386 0 25.8 25.8 0.0
2016-Sep-30 Fri ### ### 2.89 ### ### ### 0.0
2016-Sep-29 Thu 2.89 ### 2.89 ### 3,744 ### 77.7 77.7 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.89 ### ### ### 0.0
2016-Sep-26 Mon 2.88 ### 2.88 ### ### ### 0.0
2016-Sep-23 Fri 2.83 2.88 2.82 2.88 74,375 ### ### ### 0.2
2016-Sep-22 Thu 2.81 2.88 2.8 2.83 80,874 229,682 ### ### 0.2
2016-Sep-21 Wed 2.83 2.89 2.8 2.8 72,723 ### ### ### 0.2
2016-Sep-20 Tue 2.82 2.82 2.79 2.8 62,254 174,622 ### ### 0.2
2016-Sep-19 Mon 2.8 2.81 2.8 2.8 ### ### 0.2
2016-Sep-16 Fri 2.81 2.85 2.79 2.79 20.8 20.8 ###
2016-Sep-15 Thu 2.79 2.88 2.78 2.8 ### ### 0.2
2016-Sep-14 Wed 2.77 2.79 2.77 2.79 19,275 53,584 ### ### ###
2016-Sep-13 Tue 2.76 2.79 2.76 2.78 79.7 79.7 0.2
2016-Sep-12 Mon 2.75 2.78 2.75 2.76 27,971 ### ### ### 0.2
2016-Sep-09 Fri 2.78 2.79 2.75 2.75 24.1 24.1 ###
2016-Sep-08 Thu 2.77 2.78 2.76 2.78 62,289 172,540 ### ### 0.2
2016-Sep-07 Wed 2.77 2.78 2.75 2.77 28,082 77,646 65.0 65.0 0.2
2016-Sep-06 Tue 2.77 2.79 2.77 2.77 ### ### 0.2
2016-Sep-05 Mon 2.75 2.8 2.75 2.76 66,788 ### ### ### 0.2
2016-Sep-02 Fri 2.79 2.79 2.73 2.73 16.4 16.4 ###
2016-Sep-01 Thu 2.77 2.79 2.77 2.77 ### ### 0.2
2016-Aug-31 Wed 2.85 2.85 2.76 2.76 73,383 ### 14.3 14.3 0.2
2016-Aug-30 Tue 2.79 ### 2.79 2.79 ### ### ###
2016-Aug-29 Mon 2.84 ### 2.77 2.78 22.7 22.7 0.2
2016-Aug-26 Fri 2.83 2.84 2.83 2.84 11,852 ### 74.6 74.6 0.2
2016-Aug-25 Thu 2.81 2.83 2.81 2.83 79.9 79.9 0.2
2016-Aug-24 Wed 2.84 2.85 2.75 2.8 26.0 26.0 0.2
2016-Aug-23 Tue 2.87 2.87 2.84 2.84 ### ### 0.2
2016-Aug-22 Mon 2.86 2.87 2.84 2.84 35.1 35.1 0.2
2016-Aug-19 Fri 2.83 2.89 2.83 2.85 116,926 ### 72.3 72.3 ###
2016-Aug-18 Thu 2.79 2.82 2.79 2.82 ### ### ###
2016-Aug-17 Wed 2.79 2.79 2.75 2.79 72.3 72.3 ###
2016-Aug-16 Tue 2.79 2.8 2.75 2.79 61,370 ### 73.8 73.8 ###
2016-Aug-15 Mon 2.73 2.79 2.73 2.75 77.7 77.7 ###
2016-Aug-12 Fri 2.81 2.81 2.72 2.78 164,753 455,542 20.8 20.8 0.2
2016-Aug-11 Thu 2.81 2.81 2.77 2.78 42,051 117,322 24.4 24.4 0.2
2016-Aug-10 Wed 2.84 2.84 2.8 2.81 23.3 23.3 ###
2016-Aug-09 Tue 2.81 2.85 2.78 2.84 97,486 274,423 ### ### 0.2
2016-Aug-08 Mon 2.88 2.88 2.81 2.81 121,480 ### 15.1 15.1 ###
2016-Aug-05 Fri 2.82 ### 2.79 2.8 107,843 150,440 ### ### 0.2
2016-Aug-04 Thu 2.81 2.85 2.8 2.8 116,855 ### ### ### 0.2
2016-Aug-03 Wed 2.88 ### 2.81 2.81 18.8 18.8 ###
2016-Aug-02 Tue ### ### 2.87 2.87 86,743 124,476 ### ### ###
2016-Aug-01 Mon 2.87 ### 2.87 2.89 74.3 74.3 ###
2016-Jul-29 Fri 2.88 ### 2.87 2.87 31.1 31.1 ###
2016-Jul-28 Thu 2.86 2.88 2.85 2.86 41,376 118,542 66.0 66.0 0.2
2016-Jul-27 Wed 2.83 2.88 2.82 2.86 50,558 ### ### ### 0.2
2016-Jul-26 Tue 2.85 2.86 2.82 2.83 ### ### 0.2
2016-Jul-25 Mon 2.83 2.85 2.81 2.82 34.5 34.5 ###
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu 3 3 ### ### 103,855 155,782 32.8 32.8 0.0
2016-Jul-20 Wed ### ### ### 3 90,547 0 26.0 26.0 0.2
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### 2.89 ### 123,983 179,155 ### ### 0.0
2016-Jul-15 Fri ### ### 2.89 2.89 122,425 ### ### ### ###
2016-Jul-14 Thu 2.84 ### 2.83 2.87 96,676 ### ### ### ###
2016-Jul-13 Wed 2.79 2.82 2.76 2.8 70.7 70.7 0.2
2016-Jul-12 Tue 2.8 2.8 2.75 2.79 ### ### ###
2016-Jul-11 Mon 2.8 2.81 2.78 2.8 65,686 ### 64.7 64.7 0.2
2016-Jul-08 Fri 2.75 2.79 2.75 2.79 78.8 78.8 ###
2016-Jul-07 Thu 2.77 2.84 2.75 2.75 26.1 26.1 ###
2016-Jul-06 Wed 2.8 2.85 2.8 2.85 38,177 107,850 84.9 84.9 ###
2016-Jul-05 Tue 2.82 2.82 2.8 2.81 28,487 80,048 40.9 40.9 ###
2016-Jul-04 Mon 2.8 2.84 2.78 2.82 ### ### ###
2016-Jul-01 Fri 2.76 2.83 2.76 2.76 63.0 63.0 0.2
2016-Jun-30 Thu 2.8 2.83 2.76 2.76 20.9 20.9 0.2
2016-Jun-29 Wed 2.75 2.83 2.75 2.83 62,023 173,044 ### ### 0.2
2016-Jun-28 Tue 2.73 2.8 2.72 2.8 88.2 88.2 0.2
2016-Jun-27 Mon 2.84 2.84 2.72 2.72 44,879 ### ### ### 0.2
2016-May-27 Fri 2.79 2.8 2.75 2.75 ### ### ###
2016-May-26 Thu 2.84 2.84 2.78 2.78 ### ### 0.2
2016-May-25 Wed 2.77 2.84 2.77 2.81 83.2 83.2 ###
2016-May-24 Tue 2.77 2.83 2.74 2.74 ### ### 0.2
2016-May-23 Mon 2.78 2.85 2.72 2.72 114,489 318,851 ### ### 0.2
2016-May-20 Fri 2.8 2.8 2.72 2.78 20.3 20.3 0.2
2016-May-19 Thu 2.74 2.78 2.72 2.75 89,882 247,175 82.9 82.9 ###
2016-May-18 Wed 2.72 2.74 2.72 2.74 80.9 80.9 0.2
2016-May-17 Tue ### 2.73 ### 2.73 ### ### ###
2016-May-16 Mon ### 2.71 ### ### ### ### 0.0
2016-May-13 Fri 2.71 2.71 ### ### 48,652 65,923 31.4 31.4 0.0
2016-May-12 Thu 2.7 2.71 ### 2.71 ### ### ###
2016-May-11 Wed 2.72 2.72 ### 2.7 25.8 25.8 0.2
2016-May-10 Tue 2.71 2.73 ### 2.71 ### ### ###
2016-May-09 Mon ### 2.72 ### 2.72 81.4 81.4 0.2
2016-May-06 Fri ### ### ### ### 71.4 71.4 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 34.6 34.6 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri 2.73 2.73 ### ### 56,189 ### 13.2 13.2 0.0
2016-Apr-28 Thu 2.74 2.78 ### 2.72 36,823 51,183 ### ### 0.2
2016-Apr-27 Wed 2.78 2.78 2.72 2.74 60,179 ### ### ### 0.2
2016-Apr-26 Tue 2.73 2.78 2.72 2.78 86.2 86.2 0.2
2016-Apr-22 Fri ### 2.7 ### 2.7 78.5 78.5 0.2
2016-Apr-21 Thu ### 2.7 ### 2.7 85.8 85.8 0.2
2016-Apr-20 Wed ### ### ### ### 58,648 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 24,443 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 56,445 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 91,051 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 71.0 71.0 0.0
2016-Apr-12 Tue ### ### ### ### 58,878 0 17.0 17.0 0.0
2016-Apr-11 Mon ### 2.7 ### ### 52,120 ### 72.9 72.9 0.0
2016-Apr-08 Fri ### ### ### ### 37,786 0 80.9 80.9 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 76.2 76.2 0.0
2016-Apr-05 Tue ### ### ### ### 27,188 0 87.2 87.2 0.0
2016-Apr-04 Mon ### ### ### ### 43,723 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 19,983 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 77,947 0 ### ### 0.0
2016-Mar-24 Thu ### ### 2.58 ### 82.7 82.7 0.0
2016-Mar-23 Wed 2.59 ### 2.59 2.59 53,455 69,224 76.4 76.4 0.2
2016-Mar-22 Tue ### ### ### ### 27,521 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 114,773 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 39,454 0 ### ### 0.0
2016-Mar-17 Thu ### ### 2.59 2.59 40,743 ### 19.6 19.6 0.2
2016-Mar-16 Wed ### ### 2.57 ### 47,652 ### 75.6 75.6 0.0
2016-Mar-15 Tue 2.59 ### 2.57 2.57 ###
2016-Mar-14 Mon ### ### 2.58 2.59 58,586 75,575 27.5 27.5 0.2
2016-Mar-11 Fri 2.58 ### 2.58 ### ### ### 0.0
2016-Mar-10 Thu ### ### 2.56 2.58 46,071 58,970 ### ### 0.2
2016-Mar-09 Wed ### ### 2.59 2.59 ### ### 0.2
2016-Mar-08 Tue ### ### ### ### 79.2 79.2 0.0
2016-Mar-07 Mon ### ### ### ### 59,447 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 47,758 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 26,529 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 33.0 33.0 0.0
2016-Feb-26 Fri ### ### 2.54 ### 72,558 92,148 75.9 75.9 0.0
2016-Feb-25 Thu ### ### 2.55 2.57 55,385 ### ### ### ###
2016-Feb-24 Wed 2.55 ### 2.55 ### 86.0 86.0 0.0
2016-Feb-23 Tue 2.55 2.55 2.51 2.54 72,871 ### ### ### ###
2016-Feb-22 Mon 2.54 2.58 2.53 2.54 66.9 66.9 ###
2016-Feb-19 Fri ### ### 2.52 2.53 64,048 ### ### ### ###
2016-Feb-18 Thu ### ### 2.55 2.56 60,927 77,681 ### ### 0.2
2016-Feb-17 Wed ### ### ### ### 73.3 73.3 0.0
2016-Feb-16 Tue ### ### 2.57 2.57 ### ### ###
2016-Feb-15 Mon ### ### 2.56 ### 47,378 60,643 ### ### 0.0
2016-Feb-12 Fri 2.59 ### 2.59 ### ### ### 0.0
2016-Feb-11 Thu 2.52 2.59 2.5 2.59 53,650 ### 85.4 85.4 0.2
2016-Feb-10 Wed 2.54 2.54 2.5 2.5 29,378 ### 34.1 34.1 0.2
2016-Feb-09 Tue 2.55 2.55 2.5 2.51 ### ### ###
2016-Feb-08 Mon 2.55 2.55 2.55 2.55 67.6 67.6 0.2
2016-Feb-05 Fri 2.55 2.55 2.55 2.55 7,840 ### 67.8 67.8 0.2
2016-Feb-04 Thu 2.54 2.55 2.53 2.55 70.2 70.2 0.2
2016-Feb-03 Wed 2.55 2.58 2.54 2.55 41,974 107,453 76.4 76.4 0.2
2016-Feb-02 Tue 2.57 ### 2.54 ### 49,751 63,183 ### ### 0.0
2016-Feb-01 Mon 2.53 2.58 2.53 2.58 24,475 ### 85.8 85.8 0.2
2016-Jan-29 Fri 2.58 2.58 2.51 2.53 19.1 19.1 ###
2016-Jan-28 Thu 2.56 2.59 2.52 2.52 16.5 16.5 ###
2016-Jan-27 Wed 2.59 ### 2.51 2.56 ### ### 0.2
2016-Jan-25 Mon ### ### 2.55 ### 12.8 12.8 0.0
2016-Jan-22 Fri ### 2.79 2.55 2.55 35,983 96,074 ### ### 0.2
2016-Jan-21 Thu ### ### 2.59 ### 14,450 ### ### ### 0.0
2016-Jan-20 Wed 2.5 ### 2.5 ### 10,356 12,945 94.5 94.5 0.0
2016-Jan-19 Tue 2.56 ### 2.56 ### 46,141 ### 84.7 84.7 0.0
2016-Jan-18 Mon 2.54 2.59 2.51 2.56 15,324 39,076 75.6 75.6 0.2
2016-Jan-15 Fri 2.54 2.58 2.54 2.58 3,382 8,657 87.0 87.0 0.2
2016-Jan-14 Thu 2.52 2.59 2.5 2.54 42,540 ### ### ### ###
2016-Jan-13 Wed 2.56 2.56 2.52 2.52 44,374 ### 23.0 23.0 ###
2016-Jan-12 Tue 2.56 2.57 2.52 2.56 77.2 77.2 0.2
2016-Jan-11 Mon 2.56 2.58 2.53 2.57 21,754 55,581 ### ### ###
2016-Jan-08 Fri 2.53 2.58 2.52 2.58 20,483 ### ### ### 0.2
2016-Jan-07 Thu 2.56 2.56 2.53 2.55 52,229 132,922 46.9 46.9 0.2
2016-Jan-06 Wed 2.59 2.59 2.54 2.58 ### ### 0.2
2016-Jan-05 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2016-Jan-04 Mon 2.58 ### 2.56 2.59 71.3 71.3 0.2
2015-Dec-31 Thu 2.58 2.58 2.58 2.58 73.4 73.4 0.2
2015-Dec-30 Wed 2.59 2.59 2.56 2.58 ### ### 0.2
2015-Dec-29 Tue 2.57 2.58 2.56 2.56 ### ### 0.2
2015-Dec-24 Thu 2.56 2.58 2.55 2.58 78.4 78.4 0.2
2015-Dec-23 Wed 2.55 2.56 2.52 2.56 24,077 61,155 72.9 72.9 0.2
2015-Dec-22 Tue 2.54 2.55 2.51 2.55 51,742 ### 74.8 74.8 0.2
2015-Dec-21 Mon 2.52 2.55 2.51 2.55 79.5 79.5 0.2
2015-Dec-18 Fri 2.55 2.55 2.52 2.55 4,823 12,226 63.1 63.1 0.2
2015-Dec-17 Thu 2.53 2.55 2.53 2.55 18,724 47,558 ### ### 0.2
2015-Dec-16 Wed 2.53 2.53 2.5 2.53 34,783 87,479 63.3 63.3 ###
2015-Dec-15 Tue 2.5 2.53 2.5 2.53 ### ### ###
2015-Dec-14 Mon 2.52 2.55 2.5 2.5 32,174 ### 32.1 32.1 0.2
2015-Dec-11 Fri 2.51 2.54 2.48 2.52 74.8 74.8 ###
2015-Dec-10 Thu 2.46 2.51 2.46 2.48 82.6 82.6 0.2
2015-Dec-09 Wed 2.48 2.5 2.48 2.5 22,558 ### 78.7 78.7 0.2
2015-Dec-08 Tue 2.5 2.5 2.45 2.48 58,474 144,723 31.9 31.9 0.2
2015-Dec-07 Mon 2.5 2.5 2.48 2.48 92,059 229,226 ### ### 0.2
2015-Dec-04 Fri 2.5 2.5 2.5 2.5 69.2 69.2 0.2
2015-Dec-03 Thu 2.5 2.5 2.5 2.5 54,450 136,125 67.1 67.1 0.2
2015-Dec-02 Wed 2.5 2.51 2.48 2.48 ### ### 0.2
2015-Dec-01 Tue 2.49 2.5 2.46 2.49 63.1 63.1 0.2
2015-Nov-30 Mon 2.46 2.49 2.45 2.46 34,986 ### 74.3 74.3 0.2
2015-Nov-27 Fri 2.46 2.49 2.45 2.49 28,071 ### 86.5 86.5 0.2
2015-Nov-26 Thu 2.48 2.49 2.45 2.45 51,386 126,923 ### ### 0.2
2015-Nov-25 Wed 2.5 2.51 2.49 2.49 63,678 ### 39.2 39.2 0.2
2015-Nov-24 Tue 2.5 2.51 2.47 2.49 33.8 33.8 0.2
2015-Nov-23 Mon 2.51 2.51 2.48 2.5 92,880 ### ### ### 0.2
2015-Nov-20 Fri 2.5 2.5 2.45 2.47 ### ### ###
2015-Nov-19 Thu 2.5 2.5 2.48 2.5 47,887 ### 64.4 64.4 0.2
2015-Nov-18 Wed 2.51 2.58 2.49 2.51 80,921 ### ### ### ###
2015-Nov-17 Tue 2.51 2.51 2.5 2.51 83,959 ### ### ### ###
2015-Nov-16 Mon 2.5 2.5 2.46 2.5 ### ### 0.2
2015-Nov-13 Fri 2.51 2.56 2.47 2.51 87,987 221,287 72.7 72.7 ###
2015-Nov-12 Thu 2.49 2.56 2.45 2.56 89.8 89.8 0.2
2015-Nov-11 Wed 2.47 2.49 2.45 2.49 21,787 ### 77.6 77.6 0.2
2015-Nov-10 Tue 2.47 2.5 2.45 2.5 ### ### 0.2
2015-Nov-09 Mon 2.44 2.47 2.43 2.45 60,781 ### 81.4 81.4 0.2
2015-Nov-06 Fri 2.48 2.48 2.44 2.44 23,320 ### 16.0 16.0 0.2
2015-Nov-05 Thu 2.43 2.49 2.42 2.49 89.9 89.9 0.2
2015-Nov-04 Wed 2.44 2.49 2.43 2.43 23,743 ### 33.3 33.3 ###
2015-Nov-03 Tue 2.41 2.45 2.4 2.41 ### ### 0.2
2015-Nov-02 Mon 2.46 2.5 2.4 2.4 ### ### ###
2015-Oct-30 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
2015-Oct-29 Thu 2.48 2.51 2.47 2.48 77.9 77.9 0.2
2015-Oct-28 Wed 2.47 2.51 2.47 2.51 13,922 ### ### ### ###
2015-Oct-27 Tue 2.48 2.51 2.47 2.51 83.3 83.3 ###
2015-Oct-26 Mon 2.48 2.48 2.45 2.46 ### ### 0.2
2015-Oct-23 Fri 2.48 2.48 2.45 2.48 101,641 250,545 65.6 65.6 0.2
2015-Oct-22 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2015-Oct-21 Wed 2.49 2.49 2.46 2.49 64.6 64.6 0.2
2015-Oct-20 Tue 2.52 2.52 2.48 2.5 ### ### 0.2
2015-Oct-19 Mon 2.48 2.53 2.46 2.46 30.0 30.0 0.2
2015-Oct-16 Fri 2.46 2.47 2.45 2.47 71.8 71.8 ###
2015-Oct-15 Thu 2.46 2.46 2.46 2.46 64.6 64.6 0.2
2015-Oct-14 Wed 2.48 2.5 2.43 2.43 56,770 ### 15.9 15.9 ###
2015-Oct-13 Tue 2.46 2.5 2.46 2.48 ### ### 0.2
2015-Oct-12 Mon 2.48 2.5 2.46 2.46 36,885 91,474 25.6 25.6 0.2
2015-Oct-09 Fri 2.48 2.48 2.47 2.48 21,557 53,353 67.3 67.3 0.2
2015-Oct-08 Thu 2.49 2.5 2.47 2.5 30,659 76,187 ### ### 0.2
2015-Oct-07 Wed 2.47 2.48 2.44 2.48 76.7 76.7 0.2
2015-Oct-06 Tue 2.45 2.47 2.43 2.44 ### ### 0.2
2015-Oct-05 Mon 2.46 2.46 2.44 2.44 ### ### 0.2
2015-Oct-02 Fri 2.44 2.48 2.43 2.48 5,073 12,454 ### ### 0.2
2015-Oct-01 Thu 2.48 2.5 2.43 2.43 14.1 14.1 ###
2015-Sep-30 Wed 2.49 2.51 2.43 2.47 79,777 197,049 ### ### ###
2015-Sep-29 Tue 2.44 2.46 2.43 2.46 11,051 ### 86.3 86.3 0.2
2015-Sep-28 Mon 2.45 2.45 2.43 2.43 ### ### ###
2015-Sep-25 Fri 2.46 2.46 2.43 2.43 6,221 ### 22.1 22.1 ###
2015-Sep-24 Thu 2.43 2.46 2.42 2.42 23.5 23.5 0.2
2015-Sep-23 Wed 2.44 2.44 2.42 2.43 17,481 42,478 32.3 32.3 ###
2015-Sep-22 Tue 2.44 2.48 2.44 2.45 75.3 75.3 0.2
2015-Sep-21 Mon 2.47 2.49 2.44 2.44 ### ### 0.2
2015-Sep-18 Fri 2.44 2.48 2.44 2.48 9,648 ### ### ### 0.2
2015-Sep-17 Thu 2.51 2.51 2.44 2.44 79,956 ### 11.1 11.1 0.2
2015-Sep-16 Wed 2.5 2.54 2.5 2.54 ### ### ###
2015-Sep-15 Tue 2.55 2.55 2.5 2.5 19.1 19.1 0.2
2015-Sep-14 Mon 2.54 2.56 2.5 2.55 37,927 95,955 76.2 76.2 0.2
2015-Sep-11 Fri 2.55 2.55 2.54 2.54 ### ### ###
2015-Sep-10 Thu 2.49 2.55 2.49 2.55 89.3 89.3 0.2
2015-Sep-09 Wed 2.49 2.49 2.47 2.49 ### ### 0.2
2015-Sep-08 Tue 2.52 2.55 2.45 2.5 48,173 ### ### ### 0.2
2015-Sep-07 Mon 2.45 2.52 2.45 2.51 90.3 90.3 ###
2015-Sep-04 Fri 2.45 2.48 2.45 2.45 7,852 19,355 ### ### 0.2
2015-Sep-03 Thu 2.48 2.51 2.45 2.48 81.1 81.1 0.2
2015-Sep-02 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2015-Sep-01 Tue 2.5 2.5 2.45 2.47 31,054 76,858 33.1 33.1 ###
2015-Aug-31 Mon 2.5 2.5 2.46 2.49 ### ### 0.2
2015-Aug-28 Fri 2.47 2.5 2.47 2.49 69,080 ### ### ### 0.2
2015-Aug-27 Thu 2.53 2.53 2.45 2.45 ### ### 0.2
2015-Aug-26 Wed 2.55 2.57 2.52 2.53 ### ### ###
2015-Aug-25 Tue 2.56 2.59 2.55 2.58 83,472 214,523 ### ### 0.2
2015-Aug-24 Mon 2.57 ### 2.55 2.58 87.4 87.4 0.2
2015-Aug-21 Fri 2.59 ### 2.56 ### ### ### 0.0
2015-Aug-20 Thu 2.57 ### 2.57 ### ### ### 0.0
2015-Aug-19 Wed 2.59 ### 2.59 ### ### ### 0.0
2015-Aug-18 Tue 2.57 ### 2.57 ### 48,944 ### ### ### 0.0
2015-Aug-17 Mon ### ### 2.57 2.57 ### ### ###
2015-Aug-14 Fri ### ### 2.59 ### ### ### 0.0
2015-Aug-13 Thu ### ### 2.56 2.57 22.3 22.3 ###
2015-Aug-12 Wed ### ### ### ### 86.8 86.8 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 58,424 0 27.6 27.6 0.0
2015-Jul-31 Fri ### ### ### ### 80.1 80.1 0.0
2015-Jul-30 Thu ### ### ### ### 16,828 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 77.7 77.7 0.0
2015-Jul-28 Tue ### ### ### ### 23.2 23.2 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 34,370 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 72,874 0 86.9 86.9 0.0
2015-Jul-21 Tue 2.8 2.83 2.78 2.83 187,576 526,150 81.7 81.7 0.2
2015-Jul-20 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2015-Jul-17 Fri 2.71 2.76 2.71 2.76 118,276 323,484 82.5 82.5 0.2
2015-Jul-16 Thu 2.74 2.74 2.7 2.7 78,677 ### ### ### 0.2
2015-Jul-15 Wed 2.7 2.74 2.7 2.74 36,244 98,583 78.7 78.7 0.2
2015-Jul-14 Tue 2.76 2.79 ### 2.7 11.7 11.7 0.2
2015-Jul-13 Mon 2.72 2.75 2.72 2.75 4,672 12,777 ### ### ###
2015-Jul-10 Fri ### 2.71 2.58 2.71 79,083 209,174 ### ### ###
2015-Jul-09 Thu ### ### ### ### 37,647 0 ### ### 0.0
2015-Jul-08 Wed ### 2.7 ### 2.7 60,740 ### 90.3 90.3 0.2
2015-Jul-07 Tue ### 2.71 ### 2.7 89,523 ### 81.7 81.7 0.2
2015-Jul-06 Mon ### ### ### ### 81.8 81.8 0.0
2015-Jul-03 Fri 2.56 ### 2.56 ### ### ### 0.0
2015-Jul-02 Thu 2.56 2.58 2.56 2.58 57,123 ### ### ### 0.2
2015-Jul-01 Wed 2.56 ### 2.56 ### ### ### 0.0
2015-Jun-30 Tue 2.56 ### 2.56 ### 71,825 ### 73.7 73.7 0.0
2015-Jun-29 Mon ### ### 2.58 2.58 40.6 40.6 0.2
2015-Jun-26 Fri ### ### ### ### 36,156 0 19.1 19.1 0.0
2015-Jun-25 Thu ### ### ### ### 15,478 0 ### ### 0.0
2015-Jun-24 Wed ### ### 2.59 ### 73.8 73.8 0.0
2015-Jun-23 Tue 2.59 ### 2.59 ### ### ### 0.0
2015-Jun-22 Mon 2.57 2.59 2.57 2.59 80.5 80.5 0.2
2015-Jun-19 Fri 2.59 2.59 2.56 2.56 26,626 ### ### ### 0.2
2015-Jun-18 Thu 2.59 2.59 2.56 2.56 28.0 28.0 0.2
2015-Jun-17 Wed 2.59 2.59 2.56 2.56 65,988 ### 21.5 21.5 0.2
2015-Jun-16 Tue 2.56 2.59 2.56 2.59 84.5 84.5 0.2
2015-Jun-15 Mon ### ### 2.56 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 2.59 ### ### ### 0.0
2015-Jun-11 Thu 2.57 ### 2.56 2.58 70.3 70.3 0.2
2015-Jun-10 Wed 2.57 ### 2.57 2.57 ### ### ###
2015-Jun-09 Tue 2.53 ### 2.53 ### ### ### 0.0
2015-Jun-05 Fri 2.55 2.56 2.53 2.53 22.9 22.9 ###
2015-Jun-04 Thu 2.54 2.55 2.53 2.55 82.2 82.2 0.2
2015-Jun-03 Wed 2.55 2.55 2.53 2.54 36.1 36.1 ###
2015-Jun-02 Tue 2.56 ### 2.55 2.56 74,222 ### 82.1 82.1 0.2
2015-Jun-01 Mon 2.53 2.54 2.52 2.54 ### ### ###
2015-May-29 Fri 2.53 2.58 2.52 2.58 33,725 ### 83.0 83.0 0.2
2015-May-28 Thu 2.57 ### 2.53 2.53 49,727 ### ### ### ###
2015-May-27 Wed ### ### 2.53 2.57 ### ### ###
2015-May-26 Tue 2.55 ### 2.55 ### 81,946 104,481 86.2 86.2 0.0
2015-May-25 Mon 2.52 2.55 2.52 2.55 35,525 90,055 81.1 81.1 0.2
2015-May-22 Fri 2.54 2.55 2.52 2.54 39,975 ### ### ### ###
2015-May-21 Thu 2.57 2.59 2.57 2.59 74.6 74.6 0.2
2015-May-20 Wed 2.54 ### 2.54 ### 87.9 87.9 0.0
2015-May-19 Tue 2.53 2.59 2.53 2.55 84.0 84.0 0.2
2015-May-18 Mon 2.54 2.58 2.54 2.58 87.6 87.6 0.2
2015-May-15 Fri 2.54 2.54 2.54 2.54 71.5 71.5 ###
2015-May-14 Thu 2.55 2.55 2.51 2.54 24.9 24.9 ###
2015-May-13 Wed 2.53 2.58 2.53 2.58 ### ### 0.2
2015-May-12 Tue 2.53 2.56 2.51 2.51 88,750 224,981 ### ### ###
2015-May-11 Mon 2.54 2.56 2.53 2.53 ### ### ###
2015-May-08 Fri 2.53 2.55 2.53 2.55 30,789 ### 75.7 75.7 0.2
2015-May-07 Thu 2.51 2.53 2.5 2.53 79,821 200,749 79.3 79.3 ###
2015-May-06 Wed 2.53 2.53 2.52 2.52 4,246 10,721 ### ### ###
2015-May-05 Tue 2.54 2.56 2.52 2.54 56,776 ### 76.1 76.1 ###
2015-May-04 Mon 2.56 2.56 2.52 2.56 83,251 211,457 66.8 66.8 0.2
2015-May-01 Fri 2.53 2.56 2.53 2.56 74.1 74.1 0.2
2015-Apr-30 Thu 2.51 2.53 2.51 2.53 76.5 76.5 ###
2015-Apr-29 Wed 2.53 2.53 2.51 2.51 32.6 32.6 ###
2015-Apr-28 Tue 2.55 2.55 2.52 2.54 ### ### ###
2015-Apr-27 Mon 2.56 2.56 2.52 2.55 ### ### 0.2
2015-Apr-24 Fri 2.54 2.56 2.52 2.56 72.6 72.6 0.2
2015-Apr-23 Thu 2.55 2.57 2.51 2.52 ### ### ###
2015-Apr-22 Wed 2.51 2.55 2.5 2.55 27,775 ### 84.7 84.7 0.2
2015-Apr-21 Tue 2.53 2.53 2.51 2.53 21,478 54,124 ### ### ###
2015-Apr-20 Mon 2.54 2.55 2.53 2.53 60,428 153,487 ### ### ###
2015-Apr-17 Fri 2.55 2.56 2.54 2.54 ### ### ###
2015-Apr-16 Thu 2.55 2.55 2.55 2.55 7,840 ### ### ### 0.2
2015-Apr-15 Wed 2.55 2.55 2.54 2.54 33.5 33.5 ###
2015-Apr-14 Tue 2.55 2.55 2.53 2.54 ### ### ###
2015-Apr-13 Mon 2.53 2.55 2.53 2.55 81.4 81.4 0.2
2015-Apr-10 Fri 2.54 2.55 2.53 2.55 23,885 ### ### ### 0.2
2015-Apr-09 Thu 2.55 2.55 2.54 2.55 ### ### 0.2
2015-Apr-08 Wed 2.52 2.55 2.52 2.55 60,740 153,975 ### ### 0.2
2015-Apr-07 Tue 2.53 2.55 2.53 2.55 30,570 77,647 ### ### 0.2
2015-Apr-02 Thu 2.54 2.55 2.52 2.52 64,475 163,444 22.3 22.3 ###
2015-Apr-01 Wed 2.55 2.55 2.52 2.54 43,652 110,657 ### ### ###
2015-Mar-31 Tue 2.55 2.58 2.52 2.54 74,323 189,523 ### ### ###
2015-Mar-30 Mon 2.54 2.55 2.52 2.52 8,275 20,977 ### ### ###
2015-Mar-27 Fri 2.52 2.57 2.52 2.57 ### ### ###
2015-Mar-26 Thu 2.54 ### 2.51 2.58 84.4 84.4 0.2
2015-Mar-25 Wed 2.57 2.59 2.54 2.56 54,253 139,158 ### ### 0.2
2015-Mar-24 Tue 2.58 2.58 2.53 2.57 44,051 112,550 25.2 25.2 ###
2015-Mar-23 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2015-Mar-20 Fri 2.57 2.58 2.55 2.55 23.6 23.6 0.2
2015-Mar-19 Thu 2.56 2.57 2.55 2.57 53,129 ### ### ### ###
2015-Mar-18 Wed 2.5 2.55 2.5 2.55 86.3 86.3 0.2
2015-Mar-17 Tue 2.5 2.53 2.49 2.53 14,482 36,349 83.0 83.0 ###
2015-Mar-16 Mon 2.5 2.5 2.47 2.47 24.0 24.0 ###
2015-Mar-13 Fri 2.47 2.54 2.45 2.51 ### ### ###
2015-Mar-12 Thu 2.47 2.56 2.47 2.55 90.6 90.6 0.2
2015-Mar-11 Wed 2.47 2.53 2.45 2.47 ### ### ###
2015-Mar-10 Tue 2.5 2.5 2.49 2.5 75.4 75.4 0.2
2015-Mar-09 Mon 2.49 2.5 2.47 2.5 66,856 ### 81.1 81.1 0.2
2015-Mar-06 Fri 2.55 2.57 2.51 2.57 33,220 84,378 79.0 79.0 ###
2015-Mar-05 Thu 2.53 2.56 2.48 2.48 45,278 ### 14.4 14.4 0.2
2015-Mar-04 Wed 2.52 2.52 2.48 2.52 ### ### ###
2015-Mar-03 Tue 2.53 2.55 2.48 2.48 20.8 20.8 0.2
2015-Mar-02 Mon 2.53 2.54 2.53 2.54 73.0 73.0 ###
2015-Feb-27 Fri 2.51 2.53 2.5 2.53 72.3 72.3 ###
2015-Feb-26 Thu 2.49 2.52 2.49 2.5 ### ### 0.2
2015-Feb-25 Wed 2.49 2.5 2.46 2.46 19.7 19.7 0.2
2015-Feb-24 Tue 2.5 2.5 2.49 2.49 34,688 86,546 31.3 31.3 0.2
2015-Feb-23 Mon 2.49 2.5 2.44 2.49 70.1 70.1 0.2
2015-Feb-20 Fri 2.5 2.5 2.44 2.45 62,822 155,170 18.0 18.0 0.2
2015-Feb-19 Thu 2.49 2.5 2.48 2.49 29,376 73,146 ### ### 0.2
2015-Feb-18 Wed 2.49 2.5 2.46 2.5 ### ### 0.2
2015-Feb-17 Tue 2.49 2.49 2.46 2.49 35,583 ### 73.7 73.7 0.2
2015-Feb-16 Mon 2.5 2.51 2.46 2.49 49,751 ### 27.5 27.5 0.2
2015-Feb-13 Fri 2.5 2.53 2.46 2.52 82,978 ### 69.0 69.0 ###
2015-Feb-12 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2015-Feb-11 Wed 2.54 2.55 2.48 2.55 ### ### 0.2
2015-Feb-10 Tue 2.49 2.54 2.45 2.54 ### ### ###
2015-Feb-09 Mon 2.53 2.54 2.49 2.49 ### ### 0.2
2015-Feb-06 Fri 2.51 2.54 2.5 2.54 79.7 79.7 ###
2015-Feb-05 Thu 2.5 2.53 2.5 2.5 126,659 318,547 ### ### 0.2
2015-Feb-04 Wed 2.48 2.5 2.45 2.5 73.3 73.3 0.2
2015-Feb-03 Tue 2.45 2.48 2.43 2.48 123,355 ### ### ### 0.2
2015-Feb-02 Mon 2.5 2.5 2.46 2.47 ### ### ###
2015-Jan-30 Fri 2.5 2.55 2.5 2.5 71.0 71.0 0.2
2015-Jan-29 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
2015-Jan-28 Wed 2.5 2.5 2.45 2.49 43,653 108,041 25.4 25.4 0.2
2015-Jan-27 Tue 2.49 2.5 2.46 2.5 ### ### 0.2
2015-Jan-23 Fri 2.49 2.5 2.48 2.49 52,189 129,950 67.0 67.0 0.2
2015-Jan-22 Thu 2.43 2.52 2.43 2.52 26,943 66,683 91.9 91.9 ###
2015-Jan-21 Wed 2.55 2.57 2.5 2.57 34,289 86,922 73.9 73.9 ###
2015-Jan-20 Tue 2.51 2.51 2.5 2.5 54,120 135,570 28.1 28.1 0.2
2015-Jan-19 Mon 2.55 2.55 2.5 2.51 54,825 ### ### ### ###
2015-Jan-16 Fri 2.53 2.54 2.51 2.51 91,378 230,729 ### ### ###
2015-Jan-15 Thu 2.56 2.56 2.53 2.53 ### ### ###
2015-Jan-14 Wed 2.55 2.59 2.55 2.59 88.1 88.1 0.2
2015-Jan-13 Tue 2.59 2.59 2.53 2.53 14.3 14.3 ###
2015-Jan-12 Mon ### ### 2.59 ### 17.0 17.0 0.0
2015-Jan-09 Fri ### ### ### ### 81.3 81.3 0.0
2015-Jan-08 Thu 2.57 ### 2.54 ### 36,489 46,341 85.8 85.8 0.0
2015-Jan-07 Wed 2.56 2.57 2.53 2.57 40,489 103,246 72.7 72.7 ###
2015-Jan-06 Tue ### ### 2.53 2.53 16,150 20,429 12.3 12.3 ###
2015-Jan-05 Mon 2.57 ### 2.57 ### 17,941 23,054 ### ### 0.0
2015-Jan-02 Fri 2.56 ### 2.56 ### 5,376 6,881 78.0 78.0 0.0
2014-Dec-31 Wed 2.53 2.55 2.53 2.55 9,724 ### ### ### 0.2
2014-Dec-30 Tue 2.55 2.55 2.53 2.53 29.6 29.6 ###
2014-Dec-29 Mon 2.55 2.56 2.5 2.55 ### ### 0.2
2014-Dec-24 Wed 2.51 2.55 2.51 2.55 86.2 86.2 0.2
2014-Dec-23 Tue 2.54 2.55 2.49 2.55 ### ### 0.2
2014-Dec-22 Mon 2.55 2.55 2.49 2.54 82,350 207,522 21.1 21.1 ###
2014-Dec-19 Fri 2.51 2.57 2.5 2.57 ### ### ###
2014-Dec-18 Thu 2.5 2.5 2.49 2.49 18,925 ### 22.6 22.6 0.2
2014-Dec-17 Wed 2.51 2.53 2.45 2.5 24.1 24.1 0.2
2014-Dec-16 Tue 2.53 2.55 2.5 2.51 19,728 ### 23.7 23.7 ###
2014-Dec-15 Mon 2.48 2.53 2.48 2.53 87.7 87.7 ###
2014-Dec-12 Fri 2.47 2.52 2.47 2.52 39,176 97,744 84.3 84.3 ###
2014-Dec-11 Thu 2.55 2.55 2.5 2.53 77,620 ### 25.4 25.4 ###
2014-Dec-10 Wed ### ### 2.58 2.58 12.7 12.7 0.2
2014-Dec-09 Tue ### ### 2.59 2.59 ### ### 0.2
2014-Dec-08 Mon ### ### ### ### 22.7 22.7 0.0
2014-Dec-05 Fri ### ### ### ### 82.8 82.8 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 24,750 0 67.8 67.8 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### 2.7 ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 81.5 81.5 0.0
2014-Nov-27 Thu ### ### ### ### 21.3 21.3 0.0
2014-Nov-26 Wed ### ### ### ### 43,253 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 50,275 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 87.3 87.3 0.0
2014-Nov-18 Tue ### ### 2.59 2.59 ### ### 0.2
2014-Nov-17 Mon ### ### ### ### 28,050 0 88.9 88.9 0.0
2014-Nov-14 Fri ### ### ### ### 10,247 0 82.6 82.6 0.0
2014-Nov-13 Thu ### ### 2.59 ### 22.7 22.7 0.0
2014-Nov-12 Wed ### ### 2.59 2.59 26,288 34,042 ### ### 0.2
2014-Nov-11 Tue ### ### ### ### 52,122 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 17.3 17.3 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 14,450 0 32.8 32.8 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 7,850 0 75.0 75.0 0.0
2014-Nov-03 Mon ### ### ### ### 37,382 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 18,040 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 14.2 14.2 0.0
2014-Oct-28 Tue ### ### ### ### 22,927 0 84.1 84.1 0.0
2014-Oct-27 Mon ### ### ### ### 22.0 22.0 0.0
2014-Oct-24 Fri ### ### ### ### 21,958 0 ### ### 0.0
2014-Oct-23 Thu ### ### 2.59 ### 90.7 90.7 0.0
2014-Oct-22 Wed 2.58 ### 2.58 ### 38,170 ### 75.3 75.3 0.0
2014-Oct-21 Tue 2.5 2.56 2.5 2.55 53,623 ### ### ### 0.2
2014-Oct-20 Mon 2.55 2.59 2.52 2.53 ### ### ###
2014-Oct-17 Fri 2.47 2.52 2.45 2.52 24,573 ### ### ### ###
2014-Oct-16 Thu 2.48 2.48 2.42 2.47 ### ### ###
2014-Oct-15 Wed 2.51 2.54 2.49 2.49 ### ### 0.2
2014-Oct-14 Tue 2.52 2.54 2.51 2.52 100,588 253,984 ### ### ###
2014-Oct-13 Mon 2.56 2.56 2.53 2.53 62,388 158,777 ### ### ###
2014-Oct-10 Fri 2.55 2.59 2.54 2.54 34.4 34.4 ###
2014-Oct-09 Thu 2.55 ### 2.55 2.58 106,943 136,352 ### ### 0.2
2014-Oct-08 Wed 2.52 2.52 2.52 2.52 0 ###
2014-Oct-07 Tue 2.52 2.55 2.52 2.52 51,951 ### 77.4 77.4 ###
2014-Oct-06 Mon 2.49 2.55 2.49 2.52 42,285 106,558 86.3 86.3 ###
2014-Oct-03 Fri 2.57 2.57 2.48 2.48 10.1 10.1 0.2
2014-Oct-02 Thu 2.55 2.58 2.54 2.57 18,240 ### ### ### ###
2014-Oct-01 Wed 2.54 2.55 2.54 2.55 6,824 ### 68.4 68.4 0.2
2014-Sep-30 Tue 2.53 2.54 2.52 2.54 22,888 ### ### ### ###
2014-Sep-29 Mon 2.56 2.56 2.52 2.52 83,724 212,658 19.8 19.8 ###
2014-Sep-26 Fri 2.55 ### 2.54 2.54 27.2 27.2 ###
2014-Sep-25 Thu ### ### 2.54 2.54 8.9 8.9 ###
2014-Sep-24 Wed 2.52 ### 2.5 ### 103,186 128,982 96.1 96.1 0.0
2014-Sep-23 Tue 2.58 2.58 2.51 2.51 ### ### ###
2014-Sep-22 Mon 2.56 2.59 2.52 2.59 57,974 148,123 88.4 88.4 0.2
2014-Sep-19 Fri 2.58 2.58 2.54 2.56 ### ### 0.2
2014-Sep-18 Thu 2.57 2.58 2.53 2.57 75,385 ### ### ### ###
2014-Sep-17 Wed ### ### 2.53 2.57 118,144 149,452 ### ### ###
2014-Sep-16 Tue 2.59 ### 2.59 ### 85.0 85.0 0.0
2014-Sep-15 Mon ### ### 2.59 2.59 59,781 ### 30.8 30.8 0.2
2014-Sep-12 Fri ### 2.71 ### ### ### ### 0.0
2014-Sep-11 Thu ### 2.73 ### ### 67,645 ### 79.4 79.4 0.0
2014-Sep-10 Wed ### 2.71 ### ### 86,085 116,645 31.1 31.1 0.0
2014-Sep-09 Tue 2.7 2.71 ### 2.71 34,580 46,855 ### ### ###
2014-Sep-08 Mon ### 2.72 ### 2.72 46,228 62,870 88.2 88.2 0.2
2014-Sep-05 Fri 2.71 2.72 ### ### 34,885 47,443 ### ### 0.0
2014-Sep-04 Thu 2.71 2.71 ### ### 62,456 84,627 ### ### 0.0
2014-Sep-03 Wed 2.7 2.7 ### 2.7 24,781 33,454 ### ### 0.2
2014-Sep-02 Tue ### 2.7 ### ### 84,948 114,679 65.4 65.4 0.0
2014-Sep-01 Mon 2.72 2.72 ### 2.71 ### ### ###
2014-Aug-29 Fri 2.74 2.75 2.73 2.74 72,571 198,844 69.8 69.8 0.2
2014-Aug-28 Thu 2.74 2.74 2.73 2.73 59,143 161,756 ### ### ###
2014-Aug-27 Wed 2.73 2.75 2.72 2.73 67.5 67.5 ###
2014-Aug-26 Tue 2.7 2.74 2.7 2.71 80,687 ### 77.7 77.7 ###
2014-Aug-25 Mon ### 2.72 ### ### ### ### 0.0
2014-Aug-22 Fri 2.7 2.71 ### ### 24.7 24.7 0.0
2014-Aug-21 Thu ### 2.73 ### 2.71 ### ### ###
2014-Aug-20 Wed 2.72 2.73 ### ### 20.8 20.8 0.0
2014-Aug-19 Tue ### 2.72 ### 2.71 58,742 79,889 ### ### ###
2014-Aug-18 Mon 2.7 2.72 ### ### ### ### 0.0
2014-Aug-15 Fri 2.7 2.72 ### ### 34,281 46,622 25.8 25.8 0.0
2014-Aug-14 Thu 2.7 2.76 ### 2.71 ### ### ###
2014-Aug-13 Wed ### 2.76 ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### 2.77 ### ### 110,121 ### ### ### 0.0
2014-Aug-11 Mon 2.74 2.75 ### ### 18.2 18.2 0.0
2014-Aug-08 Fri ### 2.7 ### ### 66,725 90,078 ### ### 0.0
2014-Aug-07 Thu ### 2.72 ### 2.71 63,472 86,321 ### ### ###
2014-Aug-06 Wed ### 2.73 ### ### 33,257 ### ### ### 0.0
2014-Aug-05 Tue ### 2.71 ### 2.7 84.2 84.2 0.2
2014-Aug-04 Mon 2.7 2.72 ### ### 24.2 24.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:04:40 thru 2024-04-25 16:04:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000