Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:51:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2014-Aug-01 Fri 2.73 2.73 ### ### 18,740 25,580 20.3 20.3 0.0
2014-Jul-31 Thu 2.75 2.77 2.73 2.73 57,286 ### ### ### ###
2014-Jul-30 Wed 2.74 2.75 2.73 2.73 74,679 204,620 25.2 25.2 ###
2014-Jul-29 Tue ### 2.74 ### 2.7 80.3 80.3 0.2
2014-Jul-28 Mon ### 2.72 ### ### 55,850 75,956 71.3 71.3 0.0
2014-Jul-25 Fri 2.7 2.7 ### 2.7 47,520 64,152 70.6 70.6 0.2
2014-Jul-24 Thu 2.71 2.77 ### ### 99,573 ### ### ### 0.0
2014-Jul-23 Wed 2.83 2.83 2.75 2.78 14.7 14.7 0.2
2014-Jul-22 Tue ### 3 ### 3 208,321 312,481 80.3 80.3 0.2
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 2.88 2.88 ### ### 0.2
2014-Jul-17 Thu 2.89 ### 2.87 ### ### ### 0.0
2014-Jul-16 Wed 2.88 ### 2.87 ### 125,675 180,343 ### ### 0.0
2014-Jul-15 Tue 2.85 ### 2.85 ### 113,945 162,371 90.6 90.6 0.0
2014-Jul-14 Mon 2.77 2.85 2.77 2.82 ### ### ###
2014-Jul-11 Fri 2.7 2.78 2.7 2.77 ### ### 0.2
2014-Jul-10 Thu 2.7 2.74 2.7 2.7 62,689 ### ### ### 0.2
2014-Jul-09 Wed ### 2.7 ### 2.7 36,120 ### 84.1 84.1 0.2
2014-Jul-08 Tue ### ### ### ### 7,885 0 ### ### 0.0
2014-Jul-07 Mon ### 2.7 ### ### 24,373 ### ### ### 0.0
2014-Jul-04 Fri ### 2.73 ### ### 54,270 74,078 ### ### 0.0
2014-Jul-03 Thu ### 2.73 ### ### 21.7 21.7 0.0
2014-Jul-02 Wed ### 2.71 ### ### 129,470 ### ### ### 0.0
2014-Jul-01 Tue 2.7 2.72 ### ### 104,580 142,228 ### ### 0.0
2014-Jun-30 Mon 2.75 2.77 ### ### 63,642 88,144 ### ### 0.0
2014-Jun-27 Fri ### 2.74 ### 2.74 85.0 85.0 0.2
2014-Jun-26 Thu ### ### ### ### 25,323 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 86.3 86.3 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 76.0 76.0 0.0
2014-Jun-20 Fri ### ### ### ### 18,370 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 61,480 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 83,322 0 29.0 29.0 0.0
2014-Jun-17 Tue ### ### ### ### 28.1 28.1 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 26,252 0 20.0 20.0 0.0
2014-Jun-12 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Jun-11 Wed ### 2.7 ### 2.7 18,524 ### ### ### 0.2
2014-Jun-10 Tue ### ### ### ### 40,026 0 89.2 89.2 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 84.1 84.1 0.0
2014-Jun-03 Tue ### ### ### ### 3,320 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 2.59 ### 84.7 84.7 0.0
2014-May-28 Wed ### ### ### ### 84.8 84.8 0.0
2014-May-27 Tue ### ### 2.57 ### 63,056 81,026 ### ### 0.0
2014-May-26 Mon ### ### ### ### 87.1 87.1 0.0
2014-May-23 Fri 2.59 ### 2.59 ### 27,785 35,981 84.6 84.6 0.0
2014-May-22 Thu ### ### 2.54 2.54 8.6 8.6 ###
2014-May-21 Wed ### ### ### ### 24,272 0 19.1 19.1 0.0
2014-May-20 Tue ### ### ### ### 14.5 14.5 0.0
2014-May-19 Mon ### ### ### ### 28,859 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### 2.58 2.59 20.5 20.5 0.2
2014-May-14 Wed ### ### ### ### 44,825 0 ### ### 0.0
2014-May-13 Tue 2.55 ### 2.54 ### 87.4 87.4 0.0
2014-May-12 Mon 2.5 ### 2.5 ### 25,558 31,947 93.8 93.8 0.0
2014-May-09 Fri 2.58 ### 2.5 2.51 11.9 11.9 ###
2014-May-08 Thu 2.53 ### 2.53 ### ### ### 0.0
2014-May-07 Wed 2.55 2.57 2.52 2.52 ### ### ###
2014-May-06 Tue 2.57 2.57 2.52 2.55 ### ### 0.2
2014-May-05 Mon ### ### ### ### 37,482 0 ### ### 0.0
2014-May-02 Fri 2.58 ### 2.54 ### 68,589 ### ### ### 0.0
2014-May-01 Thu 2.53 2.58 2.53 2.53 64,944 ### 81.8 81.8 ###
2014-Apr-30 Wed 2.59 ### 2.53 2.53 52,872 66,883 ### ### ###
2014-Apr-29 Tue 2.59 2.59 2.53 2.53 ### ### ###
2014-Apr-28 Mon 2.55 2.58 2.55 2.55 76.3 76.3 0.2
2014-Apr-24 Thu 2.51 2.57 2.46 2.52 152,056 382,420 71.8 71.8 ###
2014-Apr-23 Wed 2.59 2.59 2.5 2.5 219,925 ### ### ### 0.2
2014-Apr-22 Tue 2.54 2.59 2.53 2.53 30.6 30.6 ###
2014-Apr-17 Thu 2.58 ### 2.53 2.54 53,322 67,452 ### ### ###
2014-Apr-16 Wed 2.57 2.59 2.55 2.58 71.1 71.1 0.2
2014-Apr-15 Tue 2.56 2.59 2.54 2.54 25.0 25.0 ###
2014-Apr-14 Mon ### ### 2.55 2.58 119,354 152,176 ### ### 0.2
2014-Apr-11 Fri ### ### ### ### 58,157 0 23.1 23.1 0.0
2014-Apr-10 Thu ### 2.7 ### ### ### ### 0.0
2014-Apr-09 Wed ### 2.7 ### ### ### ### 0.0
2014-Apr-08 Tue 2.7 2.7 ### ### 56,083 ### 18.1 18.1 0.0
2014-Apr-07 Mon ### 2.7 ### 2.7 ### ### 0.2
2014-Apr-04 Fri 2.72 2.72 ### ### 58,989 80,225 ### ### 0.0
2014-Apr-03 Thu 2.72 2.72 2.7 2.7 27.4 27.4 0.2
2014-Apr-02 Wed 2.76 2.77 2.74 2.74 ### ### 0.2
2014-Apr-01 Tue 2.79 2.79 2.76 2.76 ### ### 0.2
2014-Mar-31 Mon 2.8 2.8 2.77 2.79 28,553 79,520 27.6 27.6 ###
2014-Mar-28 Fri 2.79 2.79 2.76 2.76 20.6 20.6 0.2
2014-Mar-27 Thu 2.78 2.79 2.77 2.79 31,649 87,984 76.3 76.3 ###
2014-Mar-26 Wed 2.74 2.78 2.71 2.76 49,275 135,259 79.9 79.9 0.2
2014-Mar-25 Tue 2.75 2.75 2.73 2.75 23,280 63,787 ### ### ###
2014-Mar-24 Mon 2.74 2.74 2.7 2.73 26.7 26.7 ###
2014-Mar-21 Fri 2.71 2.72 2.71 2.72 69.9 69.9 0.2
2014-Mar-20 Thu 2.78 2.78 2.71 2.71 17.0 17.0 ###
2014-Mar-19 Wed 2.71 2.79 2.71 2.75 42,350 ### ### ### ###
2014-Mar-18 Tue 2.79 2.8 2.71 2.71 54,729 150,778 ### ### ###
2014-Mar-17 Mon 2.75 2.8 2.72 2.72 110,877 306,020 22.4 22.4 0.2
2014-Mar-14 Fri 2.76 2.76 2.72 2.75 ### ### ###
2014-Mar-13 Thu 2.75 2.76 2.7 2.72 51,746 ### 17.1 17.1 0.2
2014-Mar-12 Wed 2.75 2.77 2.75 2.76 ### ### 0.2
2014-Mar-11 Tue 2.75 2.77 2.75 2.77 ### ### 0.2
2014-Mar-10 Mon 2.74 2.75 2.74 2.75 76.0 76.0 ###
2014-Mar-07 Fri 2.75 2.75 ### 2.74 ### ### 0.2
2014-Mar-06 Thu 2.7 2.75 ### ### ### ### 0.0
2014-Mar-05 Wed ### 2.77 ### 2.77 49,742 ### ### ### 0.2
2014-Mar-04 Tue 2.71 2.79 ### ### 74,458 ### 23.2 23.2 0.0
2014-Mar-03 Mon ### 2.7 ### 2.7 64,146 ### ### ### 0.2
2014-Feb-28 Fri ### ### ### ### 80.7 80.7 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 76.7 76.7 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 50,442 0 78.3 78.3 0.0
2014-Feb-21 Fri ### ### 2.59 2.59 5,740 ### ### ### 0.2
2014-Feb-20 Thu ### ### 2.58 2.58 21,142 27,273 17.8 17.8 0.2
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 2.59 ### 2.59 ### ### ### 0.0
2014-Feb-17 Mon 2.56 2.59 2.56 2.59 24,176 62,253 ### ### 0.2
2014-Feb-14 Fri 2.59 2.59 2.54 2.54 75,629 193,988 ### ### ###
2014-Feb-13 Thu 2.59 ### 2.56 2.58 27.4 27.4 0.2
2014-Feb-12 Wed 2.58 ### 2.57 ### 71.1 71.1 0.0
2014-Feb-11 Tue 2.58 ### 2.56 2.57 65,282 ### 24.2 24.2 ###
2014-Feb-10 Mon 2.58 ### 2.56 ### ### ### 0.0
2014-Feb-07 Fri 2.56 ### 2.55 2.56 63.1 63.1 0.2
2014-Feb-06 Thu 2.55 2.58 2.55 2.55 53,080 136,150 ### ### 0.2
2014-Feb-05 Wed 2.56 ### 2.55 2.55 89,671 ### ### ### 0.2
2014-Feb-04 Tue 2.55 2.57 2.53 2.57 29,077 74,146 ### ### ###
2014-Feb-03 Mon 2.58 2.58 2.57 2.57 14,345 ### 29.7 29.7 ###
2014-Jan-31 Fri 2.51 2.59 2.51 2.59 ### ### 0.2
2014-Jan-30 Thu 2.52 2.57 2.5 2.51 29.3 29.3 ###
2014-Jan-29 Wed 2.53 2.53 2.48 2.5 143,687 ### 20.5 20.5 0.2
2014-Jan-28 Tue 2.58 2.58 2.52 2.52 72,325 184,428 19.3 19.3 ###
2014-Jan-24 Fri 2.59 ### 2.55 ### 74.8 74.8 0.0
2014-Jan-23 Thu 2.57 2.57 2.56 2.57 ### ### ###
2014-Jan-22 Wed ### ### 2.57 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 2.72 2.72 ### ### 36,874 50,148 15.9 15.9 0.0
2014-Jan-17 Fri 2.7 2.73 ### ### 13,076 17,848 ### ### 0.0
2014-Jan-16 Thu ### 2.73 ### 2.73 77.9 77.9 ###
2014-Jan-15 Wed ### 2.71 ### ### 15.5 15.5 0.0
2014-Jan-14 Tue ### 2.7 ### ### ### ### 0.0
2014-Jan-13 Mon ### 2.7 ### 2.7 ### ### 0.2
2014-Jan-10 Fri 2.71 2.71 ### ### 37,142 50,327 14.4 14.4 0.0
2014-Jan-09 Thu 2.71 2.71 ### ### 48,355 65,521 ### ### 0.0
2014-Jan-08 Wed 2.7 2.72 ### 2.71 ### ### ###
2014-Jan-07 Tue 2.71 2.73 ### 2.71 72.6 72.6 ###
2014-Jan-06 Mon 2.74 2.74 ### 2.7 77,274 ### 22.3 22.3 0.2
2014-Jan-03 Fri 2.81 2.82 2.74 2.74 24,854 ### ### ### 0.2
2014-Jan-02 Thu 2.84 2.84 2.73 2.73 48,882 ### ### ### ###
2013-Dec-31 Tue 2.8 2.84 2.79 2.84 82.2 82.2 0.2
2013-Dec-30 Mon 2.79 2.79 2.78 2.79 34,421 ### ### ### ###
2013-Dec-27 Fri 2.76 2.79 2.73 2.73 19.7 19.7 ###
2013-Dec-24 Tue 2.73 2.78 2.72 2.72 38,322 105,385 22.2 22.2 0.2
2013-Dec-23 Mon 2.75 2.75 2.71 2.75 27,073 ### ### ### ###
2013-Dec-20 Fri 2.75 2.75 2.7 2.71 46,388 ### ### ### ###
2013-Dec-19 Thu 2.7 2.75 2.7 2.73 74.5 74.5 ###
2013-Dec-18 Wed 2.73 2.75 ### ### 69,170 ### ### ### 0.0
2013-Dec-17 Tue ### 2.75 ### 2.75 91,446 ### ### ### ###
2013-Dec-16 Mon ### ### ### ### 72.4 72.4 0.0
2013-Dec-13 Fri ### ### ### ### 56,573 0 14.4 14.4 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 43,087 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 127,583 0 86.6 86.6 0.0
2013-Dec-09 Mon ### ### 2.54 2.54 78,142 99,240 ### ### ###
2013-Dec-06 Fri 2.72 2.72 ### ### 6.6 6.6 0.0
2013-Dec-05 Thu 2.72 2.73 ### ### 38,555 52,627 23.3 23.3 0.0
2013-Dec-04 Wed ### 2.74 ### 2.74 44,975 ### ### ### 0.2
2013-Dec-03 Tue 2.71 2.75 ### ### 109,457 ### ### ### 0.0
2013-Dec-02 Mon 2.79 2.8 2.7 2.7 48,475 ### 15.2 15.2 0.2
2013-Nov-29 Fri 2.76 2.76 2.72 2.72 ### ### 0.2
2013-Nov-28 Thu 2.85 2.85 2.75 2.75 ### ### ###
2013-Nov-27 Wed 2.76 2.85 2.76 2.85 ### ### ###
2013-Nov-26 Tue 2.77 2.8 2.74 2.74 24.1 24.1 0.2
2013-Nov-25 Mon 2.76 2.8 2.76 2.77 56,147 156,088 ### ### 0.2
2013-Nov-22 Fri 2.75 2.79 2.74 2.74 37,048 ### ### ### 0.2
2013-Nov-21 Thu 2.78 2.78 2.73 2.75 25.7 25.7 ###
2013-Nov-20 Wed 2.75 2.78 2.73 2.75 ### ### ###
2013-Nov-19 Tue 2.75 2.77 2.73 2.75 92,920 ### 76.9 76.9 ###
2013-Nov-18 Mon 2.75 2.78 2.74 2.76 40,485 ### ### ### 0.2
2013-Nov-15 Fri 2.74 2.77 2.74 2.75 60,450 ### ### ### ###
2013-Nov-14 Thu 2.75 2.76 2.73 2.75 67.3 67.3 ###
2013-Nov-13 Wed 2.76 2.76 2.74 2.75 60,628 166,727 40.0 40.0 ###
2013-Nov-12 Tue 2.76 2.78 2.74 2.74 76,524 ### 29.7 29.7 0.2
2013-Nov-11 Mon 2.74 2.76 2.73 2.76 113,250 310,871 ### ### 0.2
2013-Nov-08 Fri ### 2.76 ### 2.76 106,273 146,656 92.1 92.1 0.2
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 2.7 2.7 2.7 2.7 8,646 23,344 72.4 72.4 0.2
2013-Nov-05 Tue 2.7 2.71 2.7 2.71 72.4 72.4 ###
2013-Nov-04 Mon ### 2.71 ### 2.71 23,727 32,150 89.5 89.5 ###
2013-Nov-01 Fri ### 2.72 ### ### 44,383 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 48,050 0 79.9 79.9 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### 2.72 ### 2.71 ### ### ###
2013-Oct-25 Fri ### ### ### ### 54,629 0 81.1 81.1 0.0
2013-Oct-24 Thu ### ### 2.58 2.58 27,476 35,444 ### ### 0.2
2013-Oct-23 Wed ### 2.7 ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 2.52 ### 2.52 ### 91.2 91.2 0.0
2013-Oct-18 Fri 2.58 2.59 2.53 2.55 ### ### 0.2
2013-Oct-17 Thu 2.52 2.58 2.5 2.58 92,028 233,751 ### ### 0.2
2013-Oct-16 Wed 2.55 2.55 2.51 2.51 ### ### ###
2013-Oct-15 Tue 2.55 2.58 2.52 2.55 48,852 124,572 69.3 69.3 0.2
2013-Oct-14 Mon 2.58 2.58 2.51 2.55 25.2 25.2 0.2
2013-Oct-11 Fri 2.45 2.59 2.45 2.58 78,978 199,024 ### ### 0.2
2013-Oct-10 Thu 2.5 2.51 2.45 2.5 26,727 66,282 70.5 70.5 0.2
2013-Oct-09 Wed 2.42 2.51 2.42 2.51 69,148 170,449 92.3 92.3 ###
2013-Oct-08 Tue 2.45 2.45 2.43 2.43 ### ### ###
2013-Oct-07 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
2013-Oct-04 Fri 2.49 2.52 2.48 2.48 ### ### 0.2
2013-Oct-03 Thu 2.54 2.54 2.54 2.54 69.1 69.1 ###
2013-Oct-02 Wed 2.52 2.59 2.48 2.53 74.6 74.6 ###
2013-Oct-01 Tue 2.5 2.54 2.5 2.52 14,857 ### ### ### ###
2013-Sep-30 Mon 2.5 2.53 2.5 2.52 21,140 ### 84.1 84.1 ###
2013-Sep-27 Fri 2.52 2.53 2.52 2.53 22,976 ### ### ### ###
2013-Sep-26 Thu 2.5 2.52 2.5 2.52 54,848 ### 74.3 74.3 ###
2013-Sep-25 Wed 2.45 2.51 2.45 2.51 16,826 41,728 ### ### ###
2013-Sep-24 Tue 2.46 2.49 2.46 2.49 23,288 ### ### ### 0.2
2013-Sep-23 Mon 2.46 2.53 2.46 2.5 ### ### 0.2
2013-Sep-20 Fri 2.48 2.49 2.48 2.48 64,875 ### ### ### 0.2
2013-Sep-19 Thu 2.44 2.48 2.44 2.48 91,749 ### 84.3 84.3 0.2
2013-Sep-18 Wed 2.4 2.42 ### 2.42 83.0 83.0 0.2
2013-Sep-17 Tue ### 2.42 ### 2.4 ### ### ###
2013-Sep-16 Mon 2.44 2.45 ### ### 15.9 15.9 0.0
2013-Sep-13 Fri 2.45 2.45 2.42 2.42 21,588 ### 23.0 23.0 0.2
2013-Sep-12 Thu 2.43 2.45 2.42 2.45 60,641 ### ### ### 0.2
2013-Sep-11 Wed 2.43 2.43 ### ### 37,442 ### 17.2 17.2 0.0
2013-Sep-10 Tue 2.42 2.43 2.41 2.41 29.4 29.4 0.2
2013-Sep-09 Mon 2.43 2.43 2.41 2.43 40,326 97,588 ### ### ###
2013-Sep-06 Fri 2.43 2.43 2.41 2.42 ### ### 0.2
2013-Sep-05 Thu 2.45 2.45 2.42 2.42 24.6 24.6 0.2
2013-Sep-04 Wed 2.44 2.45 2.41 2.45 73.9 73.9 0.2
2013-Sep-03 Tue 2.42 2.46 2.41 2.41 56,072 ### ### ### 0.2
2013-Sep-02 Mon 2.46 2.47 2.4 2.43 41,958 ### ### ### ###
2013-Aug-30 Fri 2.45 2.47 2.42 2.47 13,625 ### ### ### ###
2013-Aug-29 Thu 2.42 2.45 2.4 2.45 ### ### 0.2
2013-Aug-28 Wed 2.45 2.45 ### 2.42 ### ### 0.2
2013-Aug-27 Tue 2.41 2.46 2.41 2.46 15,376 37,440 86.5 86.5 0.2
2013-Aug-26 Mon 2.46 2.46 2.41 2.43 33,655 81,949 ### ### ###
2013-Aug-23 Fri ### ### ### ### 5,124 0 63.9 63.9 0.0
2013-Aug-22 Thu 2.4 2.47 ### 2.47 30,783 ### ### ### ###
2013-Aug-21 Wed 2.4 2.4 2.4 2.4 ### ### ###
2013-Aug-20 Tue 2.45 2.48 2.4 2.48 82,859 202,175 84.5 84.5 0.2
2013-Aug-19 Mon ### 2.45 ### 2.45 88.2 88.2 0.2
2013-Aug-16 Fri ### ### ### ### 85.0 85.0 0.0
2013-Aug-15 Thu ### 2.43 ### 2.4 33,743 ### 87.9 87.9 ###
2013-Aug-14 Wed ### 2.4 ### 2.4 ### ### ###
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 2.27 ### 2.27 ### 49,621 ### ### ### 0.0
2013-Aug-08 Thu 2.29 ### 2.27 2.27 ### ### 0.2
2013-Aug-07 Wed 2.28 2.29 2.27 2.27 67,956 ### ### ### 0.2
2013-Aug-06 Tue ### ### 2.26 2.27 83,249 94,071 ### ### 0.2
2013-Aug-05 Mon ### ### ### ### 28.5 28.5 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 56,270 0 78.1 78.1 0.0
2013-Jul-31 Wed ### ### ### ### 107,658 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 2.4 2.4 ### 2.4 75.3 75.3 ###
2013-Jul-26 Fri 2.42 2.42 ### 2.4 61,878 74,872 ### ### ###
2013-Jul-25 Thu ### 2.45 ### 2.42 59,173 72,486 84.8 84.8 0.2
2013-Jul-24 Wed 2.55 2.56 2.5 2.52 199,822 505,549 ### ### ###
2013-Jul-23 Tue 2.53 2.55 2.52 2.55 ### ### 0.2
2013-Jul-22 Mon 2.49 2.53 2.49 2.5 73.1 73.1 0.2
2013-Jul-19 Fri 2.51 2.52 2.49 2.5 62,758 ### 28.9 28.9 0.2
2013-Jul-18 Thu 2.53 2.54 2.51 2.54 ### ### ###
2013-Jul-17 Wed 2.54 2.55 2.5 2.54 ### ### ###
2013-Jul-16 Tue 2.52 2.55 2.5 2.55 84.7 84.7 0.2
2013-Jul-15 Mon 2.5 2.52 2.5 2.52 78.8 78.8 ###
2013-Jul-12 Fri 2.48 2.5 2.46 2.46 77,920 193,241 ### ### 0.2
2013-Jul-11 Thu 2.46 2.52 2.45 2.45 22.3 22.3 0.2
2013-Jul-10 Wed ### 2.47 ### ### 106,042 ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 71.1 71.1 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 82.0 82.0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 2.28 ### 2.28 ### 45,981 ### ### ### 0.0
2013-Jul-02 Tue ### ### 2.26 ### ### ### 0.0
2013-Jul-01 Mon 2.25 ### 2.25 ### 90.8 90.8 0.0
2013-Jun-28 Fri ### ### ### ### 39,388 0 ### ### 0.0
2013-Jun-27 Thu ### ### 2.28 ### 27,825 31,720 22.6 22.6 0.0
2013-Jun-26 Wed ### ### ### ### 93.7 93.7 0.0
2013-Jun-25 Tue 2.2 2.26 ### ### 75,025 84,778 26.0 26.0 0.0
2013-Jun-24 Mon 2.24 2.28 2.2 2.2 31.8 31.8 0.2
2013-Jun-21 Fri 2.23 ### 2.23 2.24 55,280 ### ### ### ###
2013-Jun-20 Thu ### ### 2.22 2.22 ### ### 0.2
2013-Jun-19 Wed ### ### ### ### 4,420 0 ### ### 0.0
2013-Jun-18 Tue 2.28 ### 2.25 ### 89.3 89.3 0.0
2013-Jun-17 Mon 2.25 ### 2.25 2.28 36,047 40,552 ### ### 0.2
2013-Jun-14 Fri 2.24 ### 2.24 ### 36,077 ### ### ### 0.0
2013-Jun-13 Thu 2.29 2.29 2.23 2.23 33,840 76,478 20.0 20.0 ###
2013-Jun-12 Wed ### ### ### ### 22.4 22.4 0.0
2013-Jun-11 Tue 2.23 ### 2.22 ### 44,183 49,043 ### ### 0.0
2013-Jun-07 Fri ### ### 2.25 2.25 13.5 13.5 ###
2013-Jun-06 Thu ### ### 2.26 2.26 ### ### ###
2013-Jun-05 Wed ### ### ### ### 79.6 79.6 0.0
2013-Jun-04 Tue ### ### ### ### 25.6 25.6 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 80.3 80.3 0.0
2013-May-30 Thu ### ### ### ### 20.5 20.5 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 2.29 ### 82.8 82.8 0.0
2013-May-27 Mon ### ### ### ### 60,945 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 60,328 0 36.8 36.8 0.0
2013-May-23 Thu ### ### ### ### 41.1 41.1 0.0
2013-May-22 Wed ### ### ### ### 92,958 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 86,174 0 77.4 77.4 0.0
2013-May-17 Fri ### ### ### ### 39,953 0 74.7 74.7 0.0
2013-May-16 Thu ### ### ### ### 22,883 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 80.3 80.3 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 55,358 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 66.9 66.9 0.0
2013-May-07 Tue ### ### ### ### 157,420 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 31,854 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 28.9 28.9 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 35,157 0 85.3 85.3 0.0
2013-Apr-26 Fri ### ### ### ### 72,688 0 19.9 19.9 0.0
2013-Apr-24 Wed ### ### ### ### 43,675 0 63.9 63.9 0.0
2013-Apr-23 Tue ### 2.42 ### ### 62,279 75,357 74.2 74.2 0.0
2013-Apr-22 Mon ### 2.43 ### ### 32,656 39,677 70.4 70.4 0.0
2013-Apr-19 Fri ### 2.41 ### 2.41 ### ### 0.2
2013-Apr-18 Thu ### 2.43 ### ### 59,672 ### 46.4 46.4 0.0
2013-Apr-17 Wed 2.44 2.44 ### 2.44 81,052 98,883 ### ### 0.2
2013-Apr-16 Tue ### 2.43 ### 2.43 79,352 ### 88.9 88.9 ###
2013-Apr-15 Mon 2.4 2.42 ### 2.42 ### ### 0.2
2013-Apr-12 Fri ### 2.4 ### 2.4 57,855 69,426 81.4 81.4 ###
2013-Apr-11 Thu ### ### ### ### 4,250 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 79,172 0 75.1 75.1 0.0
2013-Apr-09 Tue ### ### ### ### 70,474 0 19.7 19.7 0.0
2013-Apr-08 Mon ### ### ### ### 44,944 0 28.9 28.9 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 16,745 0 ### ### 0.0
2013-Apr-03 Wed ### 2.41 ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 2.4 2.41 ### ### 40,458 48,751 25.3 25.3 0.0
2013-Mar-28 Thu 2.42 2.46 2.42 2.45 ### ### 0.2
2013-Mar-27 Wed 2.49 2.49 2.4 2.43 68,820 ### ### ### ###
2013-Mar-26 Tue 2.4 2.49 2.4 2.49 ### ### 0.2
2013-Mar-25 Mon ### 2.43 ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 19,323 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### 2.4 ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 52,376 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### 2.42 ### 2.4 86.2 86.2 ###
2013-Mar-12 Tue ### ### ### ### 44,349 0 ### ### 0.0
2013-Mar-11 Mon 2.45 2.45 ### ### 12.8 12.8 0.0
2013-Mar-08 Fri ### 2.48 ### 2.4 158,187 196,151 ### ### ###
2013-Mar-07 Thu 2.41 2.47 ### ### 44,580 55,056 22.2 22.2 0.0
2013-Mar-06 Wed 2.41 2.5 2.4 2.45 49,255 120,674 80.6 80.6 0.2
2013-Mar-05 Tue ### 2.41 ### 2.41 88.3 88.3 0.2
2013-Mar-04 Mon ### 2.4 ### ### 40.6 40.6 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### 2.4 ### ### 20.7 20.7 0.0
2013-Feb-27 Wed ### 2.4 ### ### 22.1 22.1 0.0
2013-Feb-26 Tue ### 2.4 ### 2.4 85.8 85.8 ###
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 19,272 0 11.7 11.7 0.0
2013-Feb-21 Thu ### ### ### ### 38,888 0 87.7 87.7 0.0
2013-Feb-20 Wed ### ### ### ### 22,144 0 ### ### 0.0
2013-Feb-19 Tue ### 2.42 ### 2.4 78.7 78.7 ###
2013-Feb-18 Mon 2.29 2.4 2.29 2.4 68,382 160,355 94.1 94.1 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 2.23 2.28 2.23 2.28 ### ### 0.2
2013-Feb-12 Tue 2.24 2.24 2.22 2.24 ### ### ###
2013-Feb-11 Mon 2.26 ### 2.22 2.24 82,151 91,187 24.9 24.9 ###
2013-Feb-08 Fri 2.27 ### 2.26 2.26 68,043 76,888 25.5 25.5 ###
2013-Feb-07 Thu 2.21 ### 2.21 2.27 ### ### 0.2
2013-Feb-06 Wed 2.25 2.26 2.25 2.26 41,980 ### ### ### ###
2013-Feb-05 Tue 2.21 2.26 ### 2.26 87.2 87.2 ###
2013-Feb-04 Mon 2.24 2.25 2.22 2.22 81,571 ### ### ### 0.2
2013-Feb-01 Fri 2.22 2.25 2.22 2.25 32,788 73,281 ### ### ###
2013-Jan-31 Thu 2.26 2.26 2.24 2.24 87,672 ### 25.3 25.3 ###
2013-Jan-30 Wed 2.22 2.26 2.22 2.26 59,250 132,720 84.4 84.4 ###
2013-Jan-29 Tue ### 2.22 ### 2.22 ### ### 0.2
2013-Jan-25 Fri ### 2.22 ### 2.22 11,351 ### 79.4 79.4 0.2
2013-Jan-24 Thu ### 2.25 ### 2.24 ### ### ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 2.22 2.22 ### ### ### ### 0.0
2013-Jan-21 Mon 2.22 2.24 2.22 2.23 74.1 74.1 ###
2013-Jan-18 Fri 2.22 2.22 2.21 2.22 62,842 ### 70.5 70.5 0.2
2013-Jan-17 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2013-Jan-16 Wed 2.2 2.2 ### ### ### ### 0.0
2013-Jan-15 Tue 2.2 2.2 ### 2.2 73.5 73.5 0.2
2013-Jan-14 Mon ### 2.2 ### 2.2 50,846 ### 84.4 84.4 0.2
2013-Jan-11 Fri ### 2.2 ### 2.2 47,229 51,951 82.6 82.6 0.2
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 2.2 ### ### 134,676 148,143 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 67,727 0 32.2 32.2 0.0
2013-Jan-04 Fri ### 2.2 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 2.2 ### 2.2 71.4 71.4 0.2
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 20.2 20.2 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 41,548 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 79.3 79.3 0.0
2012-Dec-18 Tue ### ### ### ### 28,076 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 70,453 0 74.9 74.9 0.0
2012-Dec-14 Fri ### ### ### ### 48,647 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 17,649 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 74.0 74.0 0.0
2012-Dec-11 Tue ### ### ### ### 15.7 15.7 0.0
2012-Dec-10 Mon ### ### ### ### 88,676 0 16.7 16.7 0.0
2012-Dec-07 Fri 2.22 2.22 ### ### 57,124 ### 10.2 10.2 0.0
2012-Dec-06 Thu ### 2.25 ### 2.25 61,687 ### ### ### ###
2012-Dec-05 Wed ### 2.2 ### ### 104,745 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 36,783 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 73,943 0 85.4 85.4 0.0
2012-Nov-29 Thu ### ### ### ### 55,681 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 57,229 0 84.2 84.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 52,757 0 17.6 17.6 0.0
2012-Nov-21 Wed ### ### ### ### 81.9 81.9 0.0
2012-Nov-20 Tue ### ### ### ### 47,021 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 85,345 0 80.9 80.9 0.0
2012-Nov-16 Fri ### ### ### ### 50,155 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 38,727 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 28.8 28.8 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 36,850 0 76.6 76.6 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 35,825 0 22.8 22.8 0.0
2012-Nov-07 Wed ### ### ### ### 28,850 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 37,855 0 74.1 74.1 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 38,052 0 24.2 24.2 0.0
2012-Nov-01 Thu ### ### ### ### 42,347 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 38,979 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 73,240 0 79.8 79.8 0.0
2012-Oct-25 Thu ### ### ### ### 22.8 22.8 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 79,351 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 57,278 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 39,345 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 76.3 76.3 0.0
2012-Oct-16 Tue ### ### ### ### 81.2 81.2 0.0
2012-Oct-15 Mon ### ### 2 ### 30,470 30,470 ### ### 0.0
2012-Oct-12 Fri ### ### 1.985 ### 41,327 ### 88.1 88.1 0.0
2012-Oct-11 Thu 2 2 ### ### 55,847 55,847 23.1 23.1 0.0
2012-Oct-10 Wed ### 2 ### ### 29,658 29,658 69.1 69.1 0.0
2012-Oct-09 Tue ### 2 ### 2 16,575 16,575 ### ### 0.1
2012-Oct-08 Mon 2 2 ### ### 18.2 18.2 0.0
2012-Oct-05 Fri 2 2 ### 2 79,351 79,351 61.8 61.8 0.1
2012-Oct-04 Thu ### 2 ### 2 82.6 82.6 0.1
2012-Oct-03 Wed ### 2 ### ### 86.6 86.6 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 5,275 0 ### ### 0.0
2012-Sep-26 Wed 1.955 ### ### ### 31,473 0 ### ### 0.0
2012-Sep-25 Tue ### 1.955 ### ### 25,680 ### 75.9 75.9 0.0
2012-Sep-24 Mon ### ### ### ### 30,848 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 19,285 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 28.3 28.3 0.0
2012-Sep-19 Wed ### ### 1.925 1.975 78,126 ### ### ### ###
2012-Sep-18 Tue ### ### ### ### 12.5 12.5 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1.955 ### 1.925 ### 54,145 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 55,821 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 38,743 0 83.4 83.4 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 1.885 ### 1.88 ### 88,456 83,148 ### ### 0.0
2012-Sep-06 Thu 1.89 ### 1.88 ### 71.1 71.1 0.0
2012-Sep-05 Wed ### ### 1.89 1.89 35,780 ### ### ### ###
2012-Sep-04 Tue 1.88 1.89 1.87 1.89 ### ### ###
2012-Sep-03 Mon ### ### 1.85 1.85 8,787 8,127 16.0 16.0 0.1
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 30.7 30.7 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### 1.925 ### ### ### 0.0
2012-Aug-24 Fri ### ### 1.87 ### 125,886 ### ### ### 0.0
2012-Aug-23 Thu 1.875 ### 1.855 ### 83.8 83.8 0.0
2012-Aug-22 Wed 1.86 ### 1.83 ### 87.2 87.2 0.0
2012-Aug-21 Tue 1.88 ### 1.86 1.87 26.8 26.8 ###
2012-Aug-20 Mon ### ### 1.84 1.88 ### ### 0.1
2012-Aug-17 Fri ### ### 1.89 1.89 60,848 ### ### ### ###
2012-Aug-16 Thu 1.88 ### 1.88 ### ### ### 0.0
2012-Aug-15 Wed 1.87 1.88 1.86 1.88 ### ### 0.1
2012-Aug-14 Tue 1.88 1.88 1.88 1.88 73.3 73.3 0.1
2012-Aug-13 Mon 1.85 1.88 1.85 1.88 ### ### 0.1
2012-Aug-10 Fri 1.84 1.855 1.84 1.855 78.7 78.7 0.1
2012-Aug-09 Thu 1.85 1.86 1.84 1.84 ### ### ###
2012-Aug-08 Wed 1.84 1.85 1.83 1.85 13,428 ### ### ### 0.1
2012-Aug-07 Tue 1.86 1.86 1.83 1.83 51,924 ### ### ### ###
2012-Aug-06 Mon ### ### 1.86 1.86 90,420 ### 16.0 16.0 0.1
2012-Aug-03 Fri 1.87 ### 1.87 ### ### ### 0.0
2012-Aug-02 Thu 1.87 1.885 1.86 1.87 65.3 65.3 ###
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 1.82 1.87 1.8 1.8 ### ### 0.1
2012-Jul-27 Fri 1.82 1.82 1.82 1.82 0 ###
2012-Jul-26 Thu 1.84 1.85 1.82 1.82 ### ### ###
2012-Jul-25 Wed 1.85 1.85 1.84 1.84 25.1 25.1 ###
2012-Jul-24 Tue 1.87 1.88 1.84 1.84 52,880 98,356 21.5 21.5 ###
2012-Jul-23 Mon 1.83 1.87 1.83 1.87 ### ### ###
2012-Jul-20 Fri 1.86 1.86 1.86 1.86 12,180 22,654 ### ### 0.1
2012-Jul-19 Thu 1.85 1.875 1.85 1.855 70.9 70.9 0.1
2012-Jul-18 Wed 1.875 1.875 1.8 1.85 ### ### 0.1
2012-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 95,047 0 ### ### 0.0
2012-Jul-11 Wed ### ### 1.89 ### ### ### 0.0
2012-Jul-10 Tue 1.89 ### 1.88 1.88 39,355 ### 34.2 34.2 0.1
2012-Jul-09 Mon 1.87 1.89 1.87 1.89 ### ### ###
2012-Jul-06 Fri 1.81 1.81 1.81 1.81 0 ###
2012-Jul-05 Thu 1.89 ### 1.81 1.81 ### ### ###
2012-Jul-04 Wed 1.86 1.88 1.86 1.88 ### ### 0.1
2012-Jul-03 Tue 1.84 1.86 1.84 1.86 23,226 ### ### ### 0.1
2012-Jul-02 Mon 1.81 1.84 1.81 1.81 15,340 ### 72.9 72.9 ###
2012-Jun-29 Fri 1.79 1.82 1.79 1.81 63.9 63.9 ###
2012-Jun-28 Thu 1.76 1.79 1.76 1.77 46,721 82,929 77.8 77.8 ###
2012-Jun-27 Wed 1.77 1.77 1.75 1.75 22.5 22.5 0.1
2012-Jun-26 Tue 1.8 1.8 1.75 1.75 18.2 18.2 0.1
2012-Jun-25 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2012-Jun-22 Fri 1.8 ### 1.78 ### 106,243 94,556 ### ### 0.0
2012-Jun-21 Thu ### 1.83 ### ### 20,825 19,054 ### ### 0.0
2012-Jun-20 Wed 1.8 ### 1.8 ### 80.4 80.4 0.0
2012-Jun-19 Tue 1.82 1.83 1.79 1.79 18.5 18.5 0.1
2012-Jun-18 Mon 1.83 1.83 1.83 1.83 ### ### ###
2012-Jun-15 Fri 1.81 1.825 1.8 1.8 28.0 28.0 0.1
2012-Jun-14 Thu 1.8 ### ### ### ### ### 0.0
2012-Jun-13 Wed 1.8 1.81 1.8 1.81 23,150 41,785 ### ### ###
2012-Jun-12 Tue 1.82 1.82 1.785 1.8 27.0 27.0 0.1
2012-Jun-08 Fri 1.825 1.825 1.81 1.82 7,453 13,545 ### ### ###
2012-Jun-07 Thu 1.8 1.81 1.79 1.81 80,850 ### ### ### ###
2012-Jun-06 Wed 1.84 1.84 1.79 1.79 ### ### 0.1
2012-Jun-05 Tue 1.83 1.84 1.8 ### ### ### 0.0
2012-Jun-04 Mon 1.8 1.83 1.78 1.83 88.0 88.0 ###
2012-Jun-01 Fri 1.8 1.81 1.78 1.8 153,727 ### 77.7 77.7 0.1
2012-May-31 Thu 1.825 1.825 ### ### 16.2 16.2 0.0
2012-May-30 Wed 1.8 1.83 1.8 1.83 ### ### ###
2012-May-29 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
2012-May-28 Mon ### 1.825 ### 1.82 23,328 21,286 72.3 72.3 ###
2012-May-25 Fri 1.82 1.84 1.8 1.84 27,658 ### ### ### ###
2012-May-24 Thu ### 1.845 ### 1.845 ### ### ###
2012-May-23 Wed 1.86 1.86 ### ### 16.7 16.7 0.0
2012-May-22 Tue 1.84 1.86 1.83 1.86 ### ### 0.1
2012-May-21 Mon 1.83 1.84 1.83 1.84 76.3 76.3 ###
2012-May-18 Fri ### ### ### ### 25,870 0 88.9 88.9 0.0
2012-May-17 Thu 1.88 1.88 ### ### ### ### 0.0
2012-May-16 Wed 1.86 ### 1.86 ### ### ### 0.0
2012-May-15 Tue 1.885 ### 1.88 ### ### ### 0.0
2012-May-14 Mon 1.88 1.885 1.88 1.88 ### ### 0.1
2012-May-11 Fri 1.87 1.875 1.85 1.875 52,385 ### ### ### ###
2012-May-10 Thu 1.885 1.89 1.875 1.875 21.4 21.4 ###
2012-May-09 Wed 1.89 1.89 1.875 1.89 ### ### ###
2012-May-08 Tue 1.89 ### 1.87 1.89 44,687 41,782 ### ### ###
2012-May-07 Mon ### ### 1.86 ### 47.3 47.3 0.0
2012-May-04 Fri ### ### ### ### 79.3 79.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 63,386 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 72.5 72.5 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 1.87 ### 1.87 ### 36,421 34,053 86.8 86.8 0.0
2012-Apr-24 Tue 1.88 ### 1.87 ### 67,351 62,973 82.1 82.1 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 1.875 ### 1.875 ### 42,879 ### ### ### 0.0
2012-Apr-19 Thu 1.86 1.875 1.86 1.875 65,751 122,789 76.7 76.7 ###
2012-Apr-18 Wed 1.855 1.855 1.85 1.85 ### ### 0.1
2012-Apr-17 Tue 1.85 1.85 1.83 1.85 49,875 91,770 76.1 76.1 0.1
2012-Apr-16 Mon 1.845 1.86 1.83 1.83 24.7 24.7 ###
2012-Apr-13 Fri 1.85 ### 1.84 1.86 51,241 47,141 ### ### 0.1
2012-Apr-12 Thu 1.86 1.86 1.84 1.845 ### ### ###
2012-Apr-11 Wed 1.85 1.86 1.84 1.84 ### ### ###
2012-Apr-10 Tue 1.855 1.855 1.83 1.85 33.4 33.4 0.1
2012-Apr-05 Thu 1.85 1.87 1.85 1.87 ### ### ###
2012-Apr-04 Wed 1.83 1.86 ### 1.86 88,788 82,572 85.1 85.1 0.1
2012-Apr-03 Tue 1.85 1.85 1.83 1.83 22.4 22.4 ###
2012-Apr-02 Mon 1.84 1.845 1.825 1.84 56,689 104,024 ### ### ###
2012-Mar-30 Fri 1.84 1.84 1.84 1.84 18,771 ### 66.9 66.9 ###
2012-Mar-29 Thu 1.83 1.83 ### ### ### ### 0.0
2012-Mar-28 Wed 1.81 1.83 1.8 1.83 ### ### ###
2012-Mar-27 Tue 1.8 1.82 1.8 1.82 ### ### ###
2012-Mar-26 Mon 1.8 1.82 1.78 1.8 33,383 60,089 71.6 71.6 0.1
2012-Mar-23 Fri 1.8 ### 1.785 1.785 34,047 30,386 21.5 21.5 0.1
2012-Mar-22 Thu 1.78 1.79 1.78 1.78 48,887 ### 69.6 69.6 0.1
2012-Mar-21 Wed 1.78 ### 1.78 1.78 51,753 ### 69.1 69.1 0.1
2012-Mar-20 Tue 1.81 1.81 1.78 1.785 104,858 188,220 22.1 22.1 0.1
2012-Mar-19 Mon 1.8 1.81 1.8 1.81 77,172 ### ### ### ###
2012-Mar-16 Fri 1.8 1.82 1.8 1.82 76.8 76.8 ###
2012-Mar-15 Thu 1.79 1.84 1.79 1.82 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:51:01 thru 2024-04-25 18:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000