Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:59:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2012-Mar-14 Wed 1.79 1.81 1.79 1.79 62,254 112,057 67.8 67.8 0.1
2012-Mar-13 Tue 1.77 1.785 1.76 1.785 ### ### 0.1
2012-Mar-12 Mon 1.76 1.77 1.76 1.77 9,744 ### ### ### ###
2012-Mar-09 Fri 1.75 1.77 1.75 1.75 32,355 56,944 ### ### 0.1
2012-Mar-08 Thu ### ### 1.75 1.75 11,441 ### ### ### 0.1
2012-Mar-07 Wed 1.75 ### 1.75 ### 81.3 81.3 0.0
2012-Mar-06 Tue 1.79 1.81 1.75 1.76 375,353 668,128 27.5 27.5 0.1
2012-Mar-05 Mon 1.785 1.8 1.785 1.79 ### ### 0.1
2012-Mar-02 Fri 1.77 1.77 1.755 1.76 40,058 ### 26.5 26.5 0.1
2012-Mar-01 Thu ### ### 1.755 1.755 20,450 17,944 ### ### 0.1
2012-Feb-29 Wed 1.76 1.76 1.75 1.75 22.7 22.7 0.1
2012-Feb-28 Tue 1.78 1.785 1.755 1.785 ### ### 0.1
2012-Feb-27 Mon 1.79 1.79 1.78 1.78 ### ### 0.1
2012-Feb-24 Fri 1.76 1.77 1.76 1.77 10,321 ### 70.2 70.2 ###
2012-Feb-23 Thu 1.75 1.77 1.75 1.75 72.1 72.1 0.1
2012-Feb-22 Wed 1.77 1.77 1.76 1.77 45,350 80,042 ### ### ###
2012-Feb-21 Tue 1.75 1.77 1.75 1.77 51,750 91,080 ### ### ###
2012-Feb-20 Mon 1.77 1.78 1.77 1.77 66.0 66.0 ###
2012-Feb-17 Fri 1.745 1.75 1.73 1.73 ### ### ###
2012-Feb-16 Thu 1.77 1.77 1.745 1.745 24.7 24.7 0.1
2012-Feb-15 Wed ### 1.77 ### 1.77 73.4 73.4 ###
2012-Feb-14 Tue 1.755 1.755 1.74 1.74 30.5 30.5 0.1
2012-Feb-13 Mon ### 1.77 ### 1.77 70.0 70.0 ###
2012-Feb-10 Fri 1.76 ### 1.76 ### ### ### 0.0
2012-Feb-09 Thu 1.76 1.76 1.76 1.76 70.6 70.6 0.1
2012-Feb-08 Wed ### ### 1.73 ### 65.3 65.3 0.0
2012-Feb-07 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 1.76 ### 1.76 ### 45,750 ### ### ### 0.0
2012-Feb-02 Thu 1.75 1.75 1.725 1.725 ### ### ###
2012-Feb-01 Wed 1.72 1.76 1.72 1.76 55,027 95,746 ### ### 0.1
2012-Jan-31 Tue 1.76 1.76 1.76 1.76 4,258 ### 71.8 71.8 0.1
2012-Jan-30 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2012-Jan-27 Fri 1.725 1.775 1.71 ### 93,372 ### ### ### 0.0
2012-Jan-25 Wed 1.78 1.78 1.73 1.78 44,053 ### ### ### 0.1
2012-Jan-24 Tue 1.78 1.78 1.78 1.78 4,621 8,225 ### ### 0.1
2012-Jan-23 Mon 1.75 1.78 1.75 1.78 5,084 8,973 85.4 85.4 0.1
2012-Jan-20 Fri 1.75 1.78 1.75 1.78 81.6 81.6 0.1
2012-Jan-19 Thu ### 1.81 ### 1.81 76.7 76.7 ###
2012-Jan-18 Wed 1.79 ### 1.79 ### 76.2 76.2 0.0
2012-Jan-17 Tue 1.79 1.81 1.785 1.81 69.0 69.0 ###
2012-Jan-16 Mon 1.78 ### 1.78 ### 17,674 15,729 82.2 82.2 0.0
2012-Jan-13 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2012-Jan-12 Thu 1.77 1.79 ### 1.79 ### ### 0.1
2012-Jan-11 Wed 1.75 1.78 1.75 1.78 78.9 78.9 0.1
2012-Jan-10 Tue 1.73 1.75 1.73 1.75 47,675 82,954 ### ### 0.1
2012-Jan-09 Mon 1.73 1.74 1.73 1.74 44,972 78,026 83.0 83.0 0.1
2012-Jan-06 Fri ### 1.73 1.71 1.73 29,920 ### 81.6 81.6 ###
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### 1.72 ### 1.72 64.3 64.3 0.1
2012-Jan-03 Tue ### ### ### ### 43,388 0 85.2 85.2 0.0
2011-Dec-30 Fri 1.7 1.7 ### ### ### ### 0.0
2011-Dec-29 Thu ### 1.7 ### 1.7 85.2 85.2 ###
2011-Dec-28 Wed 1.71 1.71 1.71 1.71 0 0.1
2011-Dec-23 Fri ### 1.71 ### 1.71 ### ### 0.1
2011-Dec-22 Thu 1.7 ### ### ### 16,686 0 ### ### 0.0
2011-Dec-21 Wed ### 1.7 ### 1.7 29,657 ### ### ### ###
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 1.7 1.71 ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 49,056 0 80.0 80.0 0.0
2011-Dec-15 Thu ### ### ### ### 35,672 0 79.1 79.1 0.0
2011-Dec-14 Wed ### ### ### ### 82.5 82.5 0.0
2011-Dec-13 Tue ### 1.7 1.655 ### 79.4 79.4 0.0
2011-Dec-12 Mon 1.675 1.7 ### 1.7 52,689 44,785 85.5 85.5 ###
2011-Dec-09 Fri 1.7 1.7 ### 1.7 75.0 75.0 ###
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 38,882 0 70.5 70.5 0.0
2011-Dec-06 Tue 1.7 1.73 1.7 1.73 32,887 ### ### ### ###
2011-Dec-05 Mon 1.7 1.71 1.7 1.7 68.1 68.1 ###
2011-Dec-02 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2011-Dec-01 Thu ### 1.75 1.645 1.75 95.8 95.8 0.1
2011-Nov-30 Wed ### ### ### ### 73,587 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### 1.675 30.6 30.6 ###
2011-Nov-28 Mon ### ### ### ### 70.7 70.7 0.0
2011-Nov-25 Fri ### ### ### ### 80.8 80.8 0.0
2011-Nov-24 Thu ### 1.7 ### ### 44,829 ### 26.5 26.5 0.0
2011-Nov-23 Wed ### ### ### ### 44,251 0 87.5 87.5 0.0
2011-Nov-22 Tue ### ### ### ### 80.3 80.3 0.0
2011-Nov-21 Mon 1.675 1.72 1.675 1.675 58,620 ### ### ### ###
2011-Nov-18 Fri 1.72 1.72 1.675 1.72 46,253 ### ### ### 0.1
2011-Nov-17 Thu 1.7 1.71 1.675 1.71 ### ### 0.1
2011-Nov-16 Wed 1.685 1.71 1.685 1.7 77,323 131,255 84.6 84.6 ###
2011-Nov-15 Tue ### 1.685 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 1.7 1.675 ### 57,844 ### 76.6 76.6 0.0
2011-Nov-11 Fri 1.72 1.73 ### ### ### ### 0.0
2011-Nov-10 Thu 1.7 1.72 ### 1.71 76,075 65,424 ### ### 0.1
2011-Nov-09 Wed ### 1.71 ### 1.71 77.1 77.1 0.1
2011-Nov-08 Tue ### 1.7 ### ### 59,124 50,255 73.3 73.3 0.0
2011-Nov-07 Mon 1.7 1.7 1.675 1.675 ### ### ###
2011-Nov-04 Fri ### 1.71 ### 1.71 28,250 24,153 ### ### 0.1
2011-Nov-03 Thu 1.71 1.71 1.7 1.7 5,178 8,828 ### ### ###
2011-Nov-02 Wed 1.7 ### 1.7 ### 20,243 ### ### ### 0.0
2011-Nov-01 Tue ### 1.71 ### 1.71 ### ### 0.1
2011-Oct-31 Mon ### 1.7 ### 1.7 54,489 ### 78.4 78.4 ###
2011-Oct-28 Fri ### ### ### ### 78.9 78.9 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed 1.655 ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 1.655 1.685 ### 1.675 40,480 ### 72.5 72.5 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 1.685 ### ### 18.7 18.7 0.0
2011-Oct-19 Wed ### ### ### ### 74,071 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 18.9 18.9 0.0
2011-Oct-17 Mon ### ### ### ### 74,481 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### 1.56 ### 73.3 73.3 0.0
2011-Oct-07 Fri 1.54 ### 1.54 ### 129,055 99,372 ### ### 0.0
2011-Oct-06 Thu ### 1.52 ### 1.52 ### ### 0.1
2011-Oct-05 Wed 1.5 1.54 1.49 1.51 122,155 ### ### ### 0.1
2011-Oct-04 Tue 1.5 1.545 1.5 1.5 84,550 128,727 71.4 71.4 0.1
2011-Oct-03 Mon 1.55 1.55 1.54 1.55 22,375 ### ### ### ###
2011-Sep-30 Fri 1.56 1.56 1.53 1.55 32,475 50,173 ### ### ###
2011-Sep-29 Thu 1.58 1.59 1.545 1.56 ### ### ###
2011-Sep-28 Wed 1.545 1.59 1.525 1.59 ### ### ###
2011-Sep-27 Tue 1.54 1.59 1.54 1.58 141,077 220,785 80.5 80.5 0.1
2011-Sep-26 Mon ### ### 1.58 1.59 55.3 55.3 ###
2011-Sep-23 Fri 1.59 ### 1.53 1.59 124,388 95,156 67.0 67.0 ###
2011-Sep-22 Thu 1.58 ### 1.57 ### 54,081 42,453 ### ### 0.0
2011-Sep-21 Wed ### ### 1.59 ### 119,440 94,954 81.9 81.9 0.0
2011-Sep-20 Tue ### ### 1.59 ### 39.5 39.5 0.0
2011-Sep-19 Mon ### ### ### ### 78,920 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### 1.7 ### ### 47.1 47.1 0.0
2011-Sep-13 Tue ### ### 1.655 ### 97,746 80,884 ### ### 0.0
2011-Sep-12 Mon ### 1.71 ### 1.71 19,152 16,374 89.3 89.3 0.1
2011-Sep-09 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2011-Sep-08 Thu ### 1.71 ### 1.7 77.0 77.0 ###
2011-Sep-07 Wed ### 1.7 ### ### 35,320 30,022 70.9 70.9 0.0
2011-Sep-06 Tue ### ### ### ### 113,374 0 ### ### 0.0
2011-Sep-05 Mon ### 1.71 ### ### 165,678 141,654 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 1.74 1.75 ### 1.75 ### ### 0.1
2011-Aug-31 Wed 1.73 1.75 1.72 1.75 ### ### 0.1
2011-Aug-30 Tue 1.74 1.75 1.73 1.74 39,377 ### 72.3 72.3 0.1
2011-Aug-29 Mon 1.72 1.72 1.72 1.72 35,926 ### 60.4 60.4 0.1
2011-Aug-26 Fri 1.72 1.72 1.72 1.72 0 0.1
2011-Aug-25 Thu 1.71 1.72 1.7 1.72 ### ### 0.1
2011-Aug-24 Wed ### 1.7 ### ### 31,629 26,884 ### ### 0.0
2011-Aug-23 Tue ### 1.71 ### 1.71 85.6 85.6 0.1
2011-Aug-22 Mon ### ### ### ### 24,782 0 7.2 7.2 0.0
2011-Aug-19 Fri 1.74 1.74 ### 1.71 ### ### 0.1
2011-Aug-18 Thu 1.76 1.78 1.75 1.78 86.1 86.1 0.1
2011-Aug-17 Wed 1.75 1.775 1.74 1.775 73.5 73.5 ###
2011-Aug-16 Tue 1.755 1.755 1.755 1.755 8,140 14,285 77.1 77.1 0.1
2011-Aug-15 Mon 1.7 1.77 1.7 1.77 96,185 166,880 ### ### ###
2011-Aug-12 Fri 1.74 1.74 1.73 ### 32.7 32.7 0.0
2011-Aug-11 Thu 1.7 1.75 1.7 1.74 69.8 69.8 0.1
2011-Aug-10 Wed 1.675 1.725 ### 1.725 78.7 78.7 ###
2011-Aug-09 Tue 1.51 1.675 1.48 1.675 258,578 ### ### ### ###
2011-Aug-08 Mon ### 1.675 1.59 1.655 340,642 ### 80.1 80.1 0.1
2011-Aug-05 Fri 1.745 1.75 ### 1.75 78.9 78.9 0.1
2011-Aug-04 Thu ### 1.78 ### 1.77 ### ### ###
2011-Aug-03 Wed 1.8 1.8 1.755 1.76 21.3 21.3 0.1
2011-Aug-02 Tue ### 1.81 1.76 1.8 44,277 ### ### ### 0.1
2011-Aug-01 Mon 1.79 1.81 1.78 1.81 ### ### ###
2011-Jul-29 Fri 1.79 1.8 ### 1.79 77.5 77.5 0.1
2011-Jul-28 Thu 1.78 1.8 1.78 1.78 ### ### 0.1
2011-Jul-27 Wed 1.82 1.82 1.755 1.8 24.8 24.8 0.1
2011-Jul-26 Tue 1.81 1.82 ### 1.82 52,559 47,828 68.6 68.6 ###
2011-Jul-25 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2011-Jul-22 Fri 1.83 1.85 1.81 1.85 137,850 ### ### ### 0.1
2011-Jul-21 Thu 1.82 1.82 1.81 1.81 28.4 28.4 ###
2011-Jul-20 Wed 1.845 1.85 1.8 ### 71,475 130,441 ### ### 0.0
2011-Jul-19 Tue 1.86 1.89 1.86 1.88 74,442 139,578 75.1 75.1 0.1
2011-Jul-18 Mon 1.87 1.88 1.86 1.86 ### ### 0.1
2011-Jul-15 Fri 1.86 1.87 1.86 1.87 41,524 77,442 80.1 80.1 ###
2011-Jul-14 Thu 1.86 1.88 1.85 1.87 ### ### ###
2011-Jul-13 Wed 1.85 1.88 1.84 1.86 ### ### 0.1
2011-Jul-12 Tue 1.84 1.85 1.84 1.85 29,243 53,953 ### ### 0.1
2011-Jul-11 Mon 1.86 1.86 1.85 1.85 70,170 ### 34.1 34.1 0.1
2011-Jul-08 Fri 1.88 1.89 1.86 1.86 39,276 73,642 18.3 18.3 0.1
2011-Jul-07 Thu 1.87 1.88 1.83 1.88 31,486 ### 68.8 68.8 0.1
2011-Jul-06 Wed 1.86 1.87 1.85 1.87 ### ### ###
2011-Jul-05 Tue 1.85 1.87 1.83 1.85 33,743 62,424 74.8 74.8 0.1
2011-Jul-04 Mon 1.84 1.87 1.83 1.83 57,977 107,257 27.8 27.8 ###
2011-Jul-01 Fri 1.86 1.86 1.785 1.785 6.0 6.0 0.1
2011-Jun-30 Thu 1.845 1.86 ### 1.86 62.1 62.1 0.1
2011-Jun-29 Wed 1.83 1.83 1.785 1.825 29.5 29.5 ###
2011-Jun-28 Tue 1.81 1.86 1.8 1.8 48,750 ### ### ### 0.1
2011-Jun-27 Mon 1.83 1.86 1.8 1.8 71,771 131,340 ### ### 0.1
2011-Jun-24 Fri 1.82 ### 1.82 ### ### ### 0.0
2011-Jun-23 Thu 1.82 1.84 1.82 1.83 45,040 82,423 ### ### ###
2011-Jun-22 Wed 1.84 1.85 1.84 1.85 40,458 74,645 ### ### 0.1
2011-Jun-21 Tue 1.86 1.86 1.84 1.84 ### ### ###
2011-Jun-20 Mon 1.85 1.86 1.85 1.86 85.8 85.8 0.1
2011-Jun-17 Fri ### ### 1.81 1.82 26,850 ### 30.0 30.0 ###
2011-Jun-16 Thu 1.81 1.86 1.81 1.81 23,186 42,546 83.5 83.5 ###
2011-Jun-15 Wed 1.86 1.89 1.83 1.845 31.9 31.9 ###
2011-Jun-14 Tue 1.83 1.86 1.8 1.86 72,123 131,985 82.9 82.9 0.1
2011-Jun-10 Fri 1.86 1.86 1.84 1.86 32,624 60,354 73.9 73.9 0.1
2011-Jun-09 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2011-Jun-08 Wed 1.84 1.86 1.825 1.85 21,542 ### 80.5 80.5 0.1
2011-Jun-07 Tue 1.825 1.85 1.825 1.85 34,146 62,743 ### ### 0.1
2011-Jun-06 Mon 1.85 1.85 1.825 1.83 29.8 29.8 ###
2011-Jun-03 Fri 1.885 1.89 1.86 1.86 25.2 25.2 0.1
2011-Jun-02 Thu 1.885 1.89 1.885 1.885 76.9 76.9 0.1
2011-Jun-01 Wed ### 1.89 1.845 1.89 22,350 ### ### ### ###
2011-May-31 Tue 1.87 1.87 ### ### ### ### 0.0
2011-May-30 Mon 1.85 1.875 1.845 1.845 33,571 62,442 ### ### ###
2011-May-27 Fri 1.86 ### 1.845 1.89 57,189 52,756 77.8 77.8 ###
2011-May-26 Thu 1.87 1.875 ### 1.87 23,678 ### ### ### ###
2011-May-25 Wed 1.88 ### 1.84 ### 87.4 87.4 0.0
2011-May-24 Tue 1.855 1.885 ### 1.88 82.7 82.7 0.1
2011-May-23 Mon ### 1.88 ### ### ### ### 0.0
2011-May-20 Fri 1.86 1.86 ### ### ### ### 0.0
2011-May-19 Thu 1.855 1.875 1.85 1.86 ### ### 0.1
2011-May-18 Wed 1.855 1.855 1.855 1.855 10,075 18,689 ### ### 0.1
2011-May-17 Tue 1.85 1.855 1.84 1.84 51,246 94,676 28.8 28.8 ###
2011-May-16 Mon 1.845 1.855 1.83 1.84 52,240 96,252 41.3 41.3 ###
2011-May-13 Fri 1.86 1.87 1.845 1.87 76.9 76.9 ###
2011-May-12 Thu 1.86 ### 1.85 1.85 34.6 34.6 0.1
2011-May-11 Wed ### 1.88 1.855 1.86 67,052 ### 31.6 31.6 0.1
2011-May-10 Tue 1.87 1.88 1.85 ### ### ### 0.0
2011-May-09 Mon 1.845 1.89 1.845 1.87 120,273 ### ### ### ###
2011-May-06 Fri 1.885 ### 1.885 1.885 63.3 63.3 0.1
2011-May-05 Thu 1.89 ### 1.885 ### 55,882 ### 66.4 66.4 0.0
2011-May-04 Wed 1.88 ### 1.88 1.885 35,980 33,821 79.2 79.2 0.1
2011-May-03 Tue ### ### ### 1.88 33,976 0 ### ### 0.1
2011-May-02 Mon ### ### ### ### 29.2 29.2 0.0
2011-Apr-29 Fri ### ### ### ### 174,120 0 82.9 82.9 0.0
2011-Apr-28 Thu 1.955 1.955 ### ### 45.1 45.1 0.0
2011-Apr-27 Wed ### ### 1.855 1.855 46,476 ### ### ### 0.1
2011-Apr-21 Thu ### 1.925 ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 25.9 25.9 0.0
2011-Apr-19 Tue 1.89 1.89 1.89 1.89 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### ### 91.1 91.1 0.0
2011-Apr-15 Fri ### ### ### ### 54,858 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 31,271 0 ### ### 0.0
2011-Apr-13 Wed 1.875 ### 1.875 ### 50,648 47,482 ### ### 0.0
2011-Apr-12 Tue 1.875 ### 1.875 1.875 83.2 83.2 ###
2011-Apr-11 Mon 1.88 ### 1.87 1.88 70.9 70.9 0.1
2011-Apr-08 Fri ### 1.945 1.87 1.87 80,545 ### 9.2 9.2 ###
2011-Apr-07 Thu 1.88 ### 1.88 ### 84.9 84.9 0.0
2011-Apr-06 Wed ### ### 1.86 1.88 16.2 16.2 0.1
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.86 1.86 52,277 ### ### ### 0.1
2011-Apr-01 Fri 1.87 ### 1.87 ### 15,550 ### ### ### 0.0
2011-Mar-31 Thu 1.87 ### 1.855 1.88 191,686 177,788 ### ### 0.1
2011-Mar-30 Wed 1.88 ### 1.86 ### 43,250 40,222 ### ### 0.0
2011-Mar-29 Tue 1.875 1.88 1.875 1.88 37,241 ### ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 1.845 1.855 1.845 1.85 63.9 63.9 0.1
2011-Mar-24 Thu 1.86 1.86 1.84 1.855 26.3 26.3 0.1
2011-Mar-23 Wed 1.87 1.87 1.86 1.86 32.8 32.8 0.1
2011-Mar-22 Tue 1.87 ### 1.86 1.87 72.0 72.0 ###
2011-Mar-21 Mon 1.855 ### 1.855 1.86 79,677 ### 63.6 63.6 0.1
2011-Mar-18 Fri 1.84 1.855 1.84 1.855 5,283 ### ### ### 0.1
2011-Mar-17 Thu 1.81 1.825 1.785 1.825 13,482 ### ### ### ###
2011-Mar-16 Wed 1.78 1.84 1.76 1.8 ### ### 0.1
2011-Mar-15 Tue 1.78 1.78 1.75 1.775 ### ### ###
2011-Mar-14 Mon 1.885 1.885 1.76 1.8 152,485 ### 18.7 18.7 0.1
2011-Mar-11 Fri 1.88 ### 1.88 1.885 31,657 29,757 ### ### 0.1
2011-Mar-10 Thu ### ### ### ### 13,855 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 16,548 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 21,949 0 67.9 67.9 0.0
2011-Mar-03 Thu 1.955 1.955 1.955 1.955 66.0 66.0 ###
2011-Mar-02 Wed ### ### 1.955 1.955 ### ### ###
2011-Mar-01 Tue ### ### ### 2 78.0 78.0 0.1
2011-Feb-28 Mon ### 2 1.945 2 164,152 323,789 88.9 88.9 0.1
2011-Feb-25 Fri ### 1.945 ### 1.945 64,747 ### ### ### 0.1
2011-Feb-24 Thu 1.84 ### 1.825 ### 77,025 70,285 87.9 87.9 0.0
2011-Feb-23 Wed 1.85 1.855 1.85 1.855 ### ### 0.1
2011-Feb-22 Tue 1.85 ### 1.83 1.885 91.6 91.6 0.1
2011-Feb-21 Mon 1.86 1.86 1.85 1.86 77.2 77.2 0.1
2011-Feb-18 Fri 1.86 1.88 1.86 1.88 53,389 ### ### ### 0.1
2011-Feb-17 Thu ### ### 1.855 1.89 78,488 ### 31.7 31.7 ###
2011-Feb-16 Wed ### ### 1.89 ### 33.1 33.1 0.0
2011-Feb-15 Tue ### 1.955 ### 1.955 86.7 86.7 ###
2011-Feb-14 Mon ### ### 1.88 ### 55,258 51,942 ### ### 0.0
2011-Feb-11 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2011-Feb-10 Thu 1.89 ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### 1.88 1.88 ### ### 0.1
2011-Feb-08 Tue 1.88 1.885 1.855 1.885 72.6 72.6 0.1
2011-Feb-07 Mon ### 1.885 ### 1.88 35,186 ### ### ### 0.1
2011-Feb-04 Fri 1.89 ### 1.88 ### ### ### 0.0
2011-Feb-03 Thu ### ### 1.85 ### ### ### 0.0
2011-Feb-02 Wed 1.87 ### 1.85 1.87 45,622 ### ### ### ###
2011-Feb-01 Tue ### ### ### ### 31,974 0 67.3 67.3 0.0
2011-Jan-31 Mon 1.925 ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### 1.885 1.885 37.6 37.6 0.1
2011-Jan-27 Thu ### ### ### ### 51,642 0 18.8 18.8 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 1.89 ### ### ### 0.0
2011-Jan-21 Fri ### ### 1.88 ### ### ### 0.0
2011-Jan-20 Thu ### ### 1.88 1.88 25,884 ### ### ### 0.1
2011-Jan-19 Wed ### ### ### ### 37,376 0 ### ### 0.0
2011-Jan-18 Tue ### 1.925 ### 1.925 ### ### 0.1
2011-Jan-17 Mon 1.87 1.925 1.87 ### ### ### 0.0
2011-Jan-14 Fri 1.84 1.87 1.825 1.87 75.3 75.3 ###
2011-Jan-13 Thu 1.84 1.85 1.84 1.84 66,947 ### 58.6 58.6 ###
2011-Jan-12 Wed ### 1.845 1.83 1.84 77,827 ### ### ### ###
2011-Jan-11 Tue 1.8 1.83 1.8 1.83 41,642 75,580 ### ### ###
2011-Jan-10 Mon 1.8 1.8 1.785 1.785 ### ### 0.1
2011-Jan-07 Fri 1.825 1.825 1.775 1.775 15,424 ### 15.0 15.0 ###
2011-Jan-06 Thu 1.8 1.81 1.77 1.81 75.2 75.2 ###
2011-Jan-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Jan-04 Tue 1.785 1.79 1.78 1.79 50,477 ### 66.6 66.6 0.1
2010-Dec-31 Fri 1.785 1.785 1.785 1.785 3,285 ### 72.3 72.3 0.1
2010-Dec-30 Thu ### ### 1.78 1.78 ### ### 0.1
2010-Dec-29 Wed 1.79 1.79 ### ### 45,981 41,152 17.1 17.1 0.0
2010-Dec-24 Fri 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-23 Thu ### 1.81 1.77 1.78 ### ### 0.1
2010-Dec-22 Wed 1.8 1.8 ### ### 32.4 32.4 0.0
2010-Dec-21 Tue 1.785 ### 1.775 1.78 35,082 ### 32.7 32.7 0.1
2010-Dec-20 Mon 1.8 1.8 1.79 1.8 21,250 38,143 ### ### 0.1
2010-Dec-17 Fri 1.79 1.8 1.785 1.8 ### ### 0.1
2010-Dec-16 Thu 1.79 1.79 1.78 1.79 62.3 62.3 0.1
2010-Dec-15 Wed 1.76 1.785 1.755 1.76 68.7 68.7 0.1
2010-Dec-14 Tue 1.76 1.79 1.76 1.79 ### ### 0.1
2010-Dec-13 Mon 1.8 1.8 1.745 1.745 100,220 ### 13.9 13.9 0.1
2010-Dec-10 Fri 1.75 1.8 1.75 1.8 88.5 88.5 0.1
2010-Dec-09 Thu 1.785 1.81 1.76 1.81 ### ### ###
2010-Dec-08 Wed 1.745 1.77 1.745 1.75 73.7 73.7 0.1
2010-Dec-07 Tue 1.755 1.755 1.745 1.745 27.7 27.7 0.1
2010-Dec-06 Mon 1.78 1.78 1.745 1.755 21.2 21.2 0.1
2010-Dec-03 Fri 1.8 1.81 1.79 1.79 33.2 33.2 0.1
2010-Dec-02 Thu 1.81 ### 1.8 1.81 110,820 ### ### ### ###
2010-Dec-01 Wed 1.81 1.81 ### 1.81 68.6 68.6 ###
2010-Nov-30 Tue 1.81 ### 1.81 ### 73.4 73.4 0.0
2010-Nov-29 Mon 1.79 1.81 1.79 1.8 73.4 73.4 0.1
2010-Nov-26 Fri 1.8 1.8 1.785 1.785 25.2 25.2 0.1
2010-Nov-25 Thu 1.82 1.82 ### 1.81 11,250 ### 26.3 26.3 ###
2010-Nov-24 Wed 1.73 ### 1.71 ### ### ### 0.0
2010-Nov-23 Tue 1.77 1.77 ### ### 28.1 28.1 0.0
2010-Nov-22 Mon 1.77 1.8 1.73 1.775 85,057 150,125 73.5 73.5 ###
2010-Nov-19 Fri 1.755 1.77 1.755 1.77 ### ### ###
2010-Nov-18 Thu 1.775 1.775 1.745 1.745 45,855 ### 17.8 17.8 0.1
2010-Nov-17 Wed 1.775 1.775 1.775 1.775 9,522 ### ### ### ###
2010-Nov-16 Tue 1.74 1.775 1.74 1.775 70,284 123,524 86.5 86.5 ###
2010-Nov-15 Mon 1.755 1.775 1.72 1.77 77,382 135,225 77.3 77.3 ###
2010-Nov-12 Fri 1.8 1.8 1.755 1.755 16.7 16.7 0.1
2010-Nov-11 Thu 1.8 1.8 1.8 1.8 62.1 62.1 0.1
2010-Nov-10 Wed ### 1.84 1.8 1.81 28.8 28.8 ###
2010-Nov-09 Tue 1.785 1.84 1.785 1.84 27,745 50,287 ### ### ###
2010-Nov-08 Mon 1.785 1.785 1.785 1.785 ### ### 0.1
2010-Nov-05 Fri 1.76 1.785 1.75 1.785 42,770 ### ### ### 0.1
2010-Nov-04 Thu 1.79 1.79 1.75 1.75 ### ### 0.1
2010-Nov-03 Wed 1.78 1.8 1.75 1.785 68.4 68.4 0.1
2010-Nov-02 Tue 1.76 1.785 1.75 1.785 13,424 23,726 ### ### 0.1
2010-Nov-01 Mon 1.75 1.79 1.75 1.79 22,650 ### ### ### 0.1
2010-Oct-29 Fri 1.76 1.79 1.75 1.79 27,150 48,055 ### ### 0.1
2010-Oct-28 Thu 1.79 1.79 1.785 1.79 ### ### 0.1
2010-Oct-27 Wed 1.74 1.79 1.74 1.79 ### ### 0.1
2010-Oct-26 Tue 1.76 1.77 1.74 1.74 33,687 59,120 27.4 27.4 0.1
2010-Oct-25 Mon 1.75 1.76 1.74 1.74 ### ### 0.1
2010-Oct-22 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Oct-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2010-Oct-20 Wed 1.7 1.72 ### 1.71 73,628 63,320 ### ### 0.1
2010-Oct-19 Tue 1.76 1.76 ### 1.72 ### ### 0.1
2010-Oct-18 Mon 1.77 1.77 1.76 1.76 35,422 ### 37.4 37.4 0.1
2010-Oct-15 Fri 1.78 1.78 1.77 1.77 27.6 27.6 ###
2010-Oct-14 Thu 1.78 1.79 ### 1.78 ### ### 0.1
2010-Oct-13 Wed 1.78 1.78 1.76 1.78 23,257 ### ### ### 0.1
2010-Oct-12 Tue 1.77 1.78 1.76 1.78 51,343 90,877 ### ### 0.1
2010-Oct-11 Mon 1.76 ### 1.76 ### 15,084 13,273 80.2 80.2 0.0
2010-Oct-08 Fri 1.72 1.77 1.72 1.76 64,129 ### ### ### 0.1
2010-Oct-07 Thu 1.72 1.72 1.72 1.72 34,325 ### 65.8 65.8 0.1
2010-Oct-06 Wed 1.7 1.72 ### 1.72 69,942 60,150 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 28.1 28.1 0.0
2010-Oct-01 Fri 1.7 1.72 ### ### 63,925 54,975 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 1.7 1.7 ### 1.7 102,025 86,721 74.4 74.4 ###
2010-Sep-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
2010-Sep-27 Mon ### 1.71 ### 1.7 187,240 ### ### ### ###
2010-Sep-24 Fri ### 1.7 ### 1.685 72.3 72.3 ###
2010-Sep-23 Thu 1.7 1.7 ### 1.7 68.8 68.8 ###
2010-Sep-22 Wed ### 1.71 ### 1.71 85.0 85.0 0.1
2010-Sep-21 Tue ### ### ### ### 39,175 0 ### ### 0.0
2010-Sep-20 Mon ### 1.7 ### ### 74,728 ### 27.8 27.8 0.0
2010-Sep-17 Fri 1.655 ### ### ### 26.8 26.8 0.0
2010-Sep-16 Thu ### ### ### 1.655 31,789 0 ### ### 0.1
2010-Sep-15 Wed ### 1.655 ### ### 77.1 77.1 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 49,879 0 26.8 26.8 0.0
2010-Sep-10 Fri ### ### ### ### 31.7 31.7 0.0
2010-Sep-09 Thu ### 1.675 ### ### 65,544 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 77.3 77.3 0.0
2010-Sep-07 Tue ### ### ### ### 56,620 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 65,451 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 1.655 ### ### ### 41,621 0 ### ### 0.0
2010-Aug-30 Mon ### 1.655 ### 1.655 20,542 ### ### ### 0.1
2010-Aug-27 Fri ### 1.655 ### 1.655 46,554 38,523 86.4 86.4 0.1
2010-Aug-26 Thu ### ### ### ### 50,086 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 36.1 36.1 0.0
2010-Aug-23 Mon ### ### ### ### 37,950 0 29.5 29.5 0.0
2010-Aug-20 Fri ### ### ### ### 49,971 0 ### ### 0.0
2010-Aug-19 Thu ### 1.645 ### ### ### ### 0.0
2010-Aug-18 Wed 1.645 1.645 ### 1.645 ### ### 0.1
2010-Aug-17 Tue ### ### ### ### 36,140 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 27.4 27.4 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 17,058 0 75.0 75.0 0.0
2010-Aug-11 Wed ### ### ### ### 30.5 30.5 0.0
2010-Aug-10 Tue ### 1.7 ### 1.675 21,421 ### 85.8 85.8 ###
2010-Aug-09 Mon ### 1.73 ### ### ### ### 0.0
2010-Aug-06 Fri ### 1.71 ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 24.6 24.6 0.0
2010-Aug-04 Wed ### 1.655 ### 1.655 55,171 45,654 78.1 78.1 0.1
2010-Aug-03 Tue ### ### ### ### 36,240 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 21.1 21.1 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### 1.655 ### 1.655 40,984 ### 67.4 67.4 0.1
2010-Jul-27 Tue 1.625 ### 1.625 ### 11,956 ### 76.0 76.0 0.0
2010-Jul-26 Mon ### ### 1.625 ### 21,656 ### ### ### 0.0
2010-Jul-23 Fri ### ### 1.645 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 23,640 0 13.6 13.6 0.0
2010-Jul-21 Wed ### ### ### ### 15,940 0 77.0 77.0 0.0
2010-Jul-20 Tue ### ### ### ### 183,421 0 ### ### 0.0
2010-Jul-19 Mon 1.73 1.745 1.725 1.745 ### ### 0.1
2010-Jul-16 Fri ### 1.73 1.71 1.73 ### ### ###
2010-Jul-15 Thu 1.76 1.76 ### ### 60,870 ### ### ### 0.0
2010-Jul-14 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2010-Jul-13 Tue 1.75 1.76 1.745 1.75 55,844 ### ### ### 0.1
2010-Jul-12 Mon 1.7 1.72 1.7 1.72 7,548 ### 76.4 76.4 0.1
2010-Jul-09 Fri 1.74 1.76 ### 1.75 70.9 70.9 0.1
2010-Jul-08 Thu 1.7 1.74 1.7 1.725 81.9 81.9 ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 1.59 ### 32,045 25,475 ### ### 0.0
2010-Jul-05 Mon ### ### 1.585 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 32,428 0 19.0 19.0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 75.2 75.2 0.0
2010-Jun-29 Tue ### 1.72 ### ### 86.1 86.1 0.0
2010-Jun-28 Mon 1.7 1.7 ### ### 36.6 36.6 0.0
2010-Jun-25 Fri 1.71 1.72 ### 1.72 33,526 ### ### ### 0.1
2010-Jun-24 Thu 1.7 1.75 1.7 1.73 46,451 80,127 86.3 86.3 ###
2010-Jun-23 Wed 1.75 1.75 1.7 1.7 16.6 16.6 ###
2010-Jun-22 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2010-Jun-21 Mon 1.71 1.71 ### 1.685 13,353 ### 20.1 20.1 ###
2010-Jun-18 Fri ### 1.75 ### ### 112,341 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 67,422 0 23.0 23.0 0.0
2010-Jun-16 Wed ### 1.75 1.675 ### 118,640 203,171 ### ### 0.0
2010-Jun-15 Tue ### ### ### 1.675 47,677 0 86.9 86.9 ###
2010-Jun-11 Fri ### ### ### ### 28,889 0 30.3 30.3 0.0
2010-Jun-10 Thu ### ### ### ### 23,984 0 67.7 67.7 0.0
2010-Jun-09 Wed ### ### ### ### 23.8 23.8 0.0
2010-Jun-08 Tue ### ### 1.59 ### 108,584 86,324 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 1.685 1.7 ### 1.7 116,155 ### 76.2 76.2 ###
2010-Jun-03 Thu ### 1.7 ### 1.685 77.2 77.2 ###
2010-Jun-02 Wed ### ### 1.59 ### 87.5 87.5 0.0
2010-Jun-01 Tue ### ### ### ### 19.9 19.9 0.0
2010-May-31 Mon ### ### ### ### 8,750 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 77.1 77.1 0.0
2010-May-27 Thu ### ### ### ### 77,278 0 12.4 12.4 0.0
2010-May-26 Wed 1.58 1.645 1.58 1.645 ### ### 0.1
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 1.56 ### 1.55 ### 208,588 161,655 ### ### 0.0
2010-May-21 Fri ### ### 1.53 1.555 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 1.7 1.71 ### ### ### ### 0.0
2010-May-18 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2010-May-17 Mon ### ### 1.7 1.75 68,570 58,284 23.9 23.9 0.1
2010-May-14 Fri 1.71 ### 1.7 ### 9,882 ### 93.3 93.3 0.0
2010-May-13 Thu 1.685 1.73 1.685 1.73 20,123 ### ### ### ###
2010-May-12 Wed 1.7 ### ### ### 52,927 0 8.6 8.6 0.0
2010-May-11 Tue ### ### ### ### 63,481 0 44.1 44.1 0.0
2010-May-10 Mon ### 1.7 ### ### 12.2 12.2 0.0
2010-May-07 Fri 1.7 1.72 1.655 ### ### ### 0.0
2010-May-06 Thu 1.7 1.72 1.7 1.7 57,956 ### 76.7 76.7 ###
2010-May-05 Wed ### 1.8 ### 1.7 164,373 ### ### ### ###
2010-May-04 Tue 1.85 1.85 ### 1.8 77,345 71,544 33.6 33.6 0.1
2010-May-03 Mon ### ### 1.82 1.85 39,952 36,356 21.1 21.1 0.1
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 1.86 1.86 56,379 ### 43.5 43.5 0.1
2010-Apr-28 Wed ### ### 1.84 1.85 107,085 ### 27.7 27.7 0.1
2010-Apr-27 Tue ### ### 1.87 1.87 25.4 25.4 ###
2010-Apr-23 Fri 1.88 1.88 1.86 1.86 ### ### 0.1
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 10,925 0 68.5 68.5 0.0
2010-Apr-20 Tue 1.86 ### 1.85 ### 67,351 ### 92.2 92.2 0.0
2010-Apr-19 Mon 1.89 1.89 1.855 1.855 23.9 23.9 0.1
2010-Apr-16 Fri 1.86 1.86 1.86 1.86 0 0.1
2010-Apr-15 Thu 1.85 1.89 1.85 1.86 ### ### 0.1
2010-Apr-14 Wed 1.88 1.88 1.855 1.855 8,250 ### ### ### 0.1
2010-Apr-13 Tue 1.86 1.88 1.85 1.855 ### ### 0.1
2010-Apr-12 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2010-Apr-09 Fri 1.85 1.87 1.85 1.85 76,872 142,981 ### ### 0.1
2010-Apr-08 Thu 1.845 1.85 1.81 1.85 93,949 171,926 ### ### 0.1
2010-Apr-07 Wed 1.81 1.83 1.81 1.83 93,025 ### ### ### ###
2010-Apr-06 Tue 1.81 1.81 ### ### 25.7 25.7 0.0
2010-Apr-01 Thu ### 1.82 1.8 1.81 ### ### ###
2010-Mar-31 Wed 1.81 ### ### ### 40,283 0 ### ### 0.0
2010-Mar-30 Tue 1.81 1.81 ### 1.81 28,779 26,044 ### ### ###
2010-Mar-29 Mon 1.8 1.81 1.78 1.81 66,520 ### ### ### ###
2010-Mar-26 Fri 1.79 1.8 1.79 1.8 34,071 61,157 ### ### 0.1
2010-Mar-25 Thu ### ### 1.78 1.8 43,945 ### ### ### 0.1
2010-Mar-24 Wed 1.79 1.83 1.785 1.83 41,527 ### ### ### ###
2010-Mar-23 Tue 1.81 1.81 1.79 1.8 66,187 ### 28.8 28.8 0.1
2010-Mar-22 Mon 1.81 1.81 1.79 1.79 28.6 28.6 0.1
2010-Mar-19 Fri 1.82 1.82 1.8 1.81 ### ### ###
2010-Mar-18 Thu 1.85 1.85 ### 1.82 49,921 46,176 ### ### ###
2010-Mar-17 Wed 1.81 1.84 1.81 ### ### ### 0.0
2010-Mar-16 Tue 1.85 1.855 1.81 ### ### ### 0.0
2010-Mar-15 Mon 1.84 ### 1.82 1.855 38,828 ### 81.2 81.2 0.1
2010-Mar-12 Fri 1.85 1.855 1.8 1.84 28.2 28.2 ###
2010-Mar-11 Thu 1.8 1.84 1.8 1.84 78,846 ### ### ### ###
2010-Mar-10 Wed 1.83 1.83 ### 1.8 88,586 81,056 20.9 20.9 0.1
2010-Mar-09 Tue 1.84 1.84 1.84 1.84 ### ### ###
2010-Mar-08 Mon 1.84 1.86 1.83 1.83 46,848 ### ### ### ###
2010-Mar-05 Fri 1.8 ### ### ### 28.4 28.4 0.0
2010-Mar-04 Thu 1.79 1.825 1.78 ### 23,084 ### ### ### 0.0
2010-Mar-03 Wed 1.8 1.83 1.79 1.79 ### ### 0.1
2010-Mar-02 Tue 1.84 1.85 1.83 1.83 84,789 ### 32.4 32.4 ###
2010-Mar-01 Mon 1.85 1.87 1.84 1.84 38,129 70,729 ### ### ###
2010-Feb-26 Fri 1.85 1.875 1.84 1.84 33.4 33.4 ###
2010-Feb-25 Thu 1.86 ### 1.85 1.875 85.2 85.2 ###
2010-Feb-24 Wed 1.85 1.87 1.84 1.84 32.5 32.5 ###
2010-Feb-23 Tue 1.885 1.885 1.85 1.885 70.6 70.6 0.1
2010-Feb-22 Mon 1.89 1.89 1.855 1.88 ### ### 0.1
2010-Feb-19 Fri ### ### 1.825 1.825 124,924 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### 36.8 36.8 0.0
2010-Feb-17 Wed ### ### 1.885 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 26.1 26.1 0.0
2010-Feb-15 Mon 1.985 1.985 ### ### 33.3 33.3 0.0
2010-Feb-12 Fri ### ### ### ### 85,371 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### 2 2 ### ### 0.1
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### 2 2 46,746 46,746 33.1 33.1 0.1
2010-Feb-04 Thu ### ### ### ### 132,379 0 92.1 92.1 0.0
2010-Feb-03 Wed 2 ### 1.985 1.985 ### ### ###
2010-Feb-02 Tue ### ### ### ### 90,387 0 19.2 19.2 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 126,470 0 76.5 76.5 0.0
2010-Jan-27 Wed ### ### ### ### 34.9 34.9 0.0
2010-Jan-25 Mon ### ### ### ### 68.6 68.6 0.0
2010-Jan-22 Fri ### ### ### ### 42,120 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 89.0 89.0 0.0
2010-Jan-20 Wed 2.2 2.2 ### ### 37,278 ### ### ### 0.0
2010-Jan-19 Tue 2.25 2.25 2.2 2.2 23.6 23.6 0.2
2010-Jan-18 Mon ### 2.28 ### 2.25 ### ### ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 27.0 27.0 0.0
2010-Jan-13 Wed ### ### ### ### 139,080 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 145,442 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 2.25 ### ### 48,753 54,847 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 28.2 28.2 0.0
2010-Jan-04 Mon ### ### ### ### 13,371 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 11.4 11.4 0.0
2009-Dec-24 Thu ### ### ### ### 85.3 85.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 2 ### 2 2 ### ### 0.1
2009-Dec-17 Thu ### ### 2 2 ### ### 0.1
2009-Dec-16 Wed ### ### ### ### 102,847 0 ### ### 0.0
2009-Dec-15 Tue ### ### 2 ### 166,850 166,850 ### ### 0.0
2009-Dec-14 Mon ### ### 2 ### 58,947 58,947 ### ### 0.0
2009-Dec-11 Fri ### 2 ### 2 144,154 144,154 92.9 92.9 0.1
2009-Dec-10 Thu ### 2 ### ### 81,558 81,558 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 21,370 0 ### ### 0.0
2009-Dec-08 Tue 2 ### 2 2 ### ### 0.1
2009-Dec-07 Mon ### ### 2 2 29,250 29,250 33.8 33.8 0.1
2009-Dec-04 Fri 2 ### 2 ### 48,440 48,440 82.0 82.0 0.0
2009-Dec-03 Thu 2 2 ### 2 49,257 49,257 ### ### 0.1
2009-Dec-02 Wed ### ### 2 2 18.2 18.2 0.1
2009-Dec-01 Tue ### ### ### ### 20.2 20.2 0.0
2009-Nov-30 Mon ### ### ### ### 46,472 0 ### ### 0.0
2009-Nov-27 Fri ### ### 2 2 51,686 51,686 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 16.3 16.3 0.0
2009-Nov-25 Wed ### ### ### ### 27,289 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 97,525 0 16.6 16.6 0.0
2009-Nov-20 Fri 2 ### 2 ### ### ### 0.0
2009-Nov-19 Thu ### ### 2 2 24.4 24.4 0.1
2009-Nov-18 Wed 2 2 2 2 ### ### 0.1
2009-Nov-17 Tue ### ### 2 2 45.9 45.9 0.1
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 63,625 0 ### ### 0.0
2009-Nov-12 Thu ### ### 2 2 38.0 38.0 0.1
2009-Nov-11 Wed ### ### 2 2 10.1 10.1 0.1
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 2 ### 2 2 60.0 60.0 0.1
2009-Nov-06 Fri 2 ### 2 ### 17,850 17,850 83.9 83.9 0.0
2009-Nov-05 Thu ### ### 2 2 14,950 14,950 37.6 37.6 0.1
2009-Nov-04 Wed ### ### ### ### 38,052 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 17.2 17.2 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 1.985 2 ### 2 ### ### 0.1
2009-Oct-29 Thu 2 ### ### ### 162,085 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:59:22 thru 2024-04-25 16:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000