Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 07:36:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MIR .. Thursday 21st March 2024

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 1.985 1.985 ### ### ###
2009-Oct-23 Fri ### ### ### ### 31,676 0 ### ### 0.0
2009-Oct-22 Thu 2 2 1.975 1.985 33.6 33.6 ###
2009-Oct-21 Wed ### ### ### ### 24,048 0 70.5 70.5 0.0
2009-Oct-20 Tue ### ### 1.975 ### 68,048 ### ### ### 0.0
2009-Oct-19 Mon 2 ### 2 2 75,856 75,856 72.5 72.5 0.1
2009-Oct-16 Fri ### ### 2 ### ### ### 0.0
2009-Oct-15 Thu ### ### 2 2 57,555 57,555 ### ### 0.1
2009-Oct-14 Wed ### ### ### 2 ### ### 0.1
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 12,050 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 35,441 0 73.0 73.0 0.0
2009-Oct-07 Wed 1.85 ### 1.84 ### ### ### 0.0
2009-Oct-06 Tue 1.85 1.86 1.84 1.85 46,642 86,287 74.7 74.7 0.1
2009-Oct-05 Mon ### ### 1.85 1.85 15.8 15.8 0.1
2009-Oct-02 Fri 1.87 ### 1.84 1.84 ### ### ###
2009-Oct-01 Thu 1.85 1.85 1.85 1.85 70.3 70.3 0.1
2009-Sep-30 Wed 1.83 1.85 1.83 1.85 24,750 45,540 ### ### 0.1
2009-Sep-29 Tue 1.84 1.89 1.83 1.83 92,923 ### 33.9 33.9 ###
2009-Sep-28 Mon 1.86 1.86 1.83 1.83 37,075 ### 30.8 30.8 ###
2009-Sep-25 Fri 1.85 ### 1.85 1.89 44,342 ### ### ### ###
2009-Sep-24 Thu 1.85 1.85 1.78 1.8 38,482 69,844 ### ### 0.1
2009-Sep-23 Wed 1.8 1.8 1.8 1.8 15,587 28,056 ### ### 0.1
2009-Sep-22 Tue 1.8 1.85 1.8 1.85 68,470 124,957 ### ### 0.1
2009-Sep-21 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2009-Sep-18 Fri 1.84 1.84 1.82 1.82 26.0 26.0 ###
2009-Sep-17 Thu 1.85 1.855 1.82 1.84 149,370 ### 30.5 30.5 ###
2009-Sep-16 Wed 1.8 1.85 1.8 1.84 46,827 85,459 ### ### ###
2009-Sep-15 Tue 1.79 1.8 1.75 1.8 79,659 ### ### ### 0.1
2009-Sep-14 Mon 1.79 ### 1.79 1.79 12,375 11,075 ### ### 0.1
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 1.76 ### 1.76 ### 74,486 65,547 76.7 76.7 0.0
2009-Sep-09 Wed 1.76 1.78 1.75 1.76 58,958 ### 71.1 71.1 0.1
2009-Sep-08 Tue 1.725 1.73 1.725 1.73 ### ### ###
2009-Sep-07 Mon 1.73 1.73 1.72 1.725 35.0 35.0 ###
2009-Sep-04 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
2009-Sep-03 Thu 1.73 1.73 1.71 1.73 62.0 62.0 ###
2009-Sep-02 Wed 1.75 1.75 1.7 1.7 ### ### ###
2009-Sep-01 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2009-Aug-31 Mon 1.78 1.83 1.78 1.78 96,577 174,321 72.3 72.3 0.1
2009-Aug-28 Fri 1.74 1.82 1.74 1.82 113,820 ### 87.8 87.8 ###
2009-Aug-27 Thu 1.73 1.73 1.73 1.73 70.1 70.1 ###
2009-Aug-26 Wed 1.75 1.775 1.75 1.775 71.0 71.0 ###
2009-Aug-25 Tue 1.75 1.75 1.72 1.73 28.2 28.2 ###
2009-Aug-24 Mon 1.7 ### 1.7 ### 70.8 70.8 0.0
2009-Aug-21 Fri 1.79 1.79 1.7 1.75 ### ### 0.1
2009-Aug-20 Thu 1.74 1.8 1.74 1.8 28,479 ### 87.2 87.2 0.1
2009-Aug-19 Wed ### 1.74 ### 1.74 48,642 ### 93.8 93.8 0.1
2009-Aug-18 Tue ### ### ### ### 56,674 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 38.7 38.7 0.0
2009-Aug-14 Fri 1.675 ### ### ### ### ### 0.0
2009-Aug-13 Thu 1.675 ### 1.675 ### ### ### 0.0
2009-Aug-12 Wed ### 1.675 ### 1.675 70.7 70.7 ###
2009-Aug-11 Tue ### ### ### ### 17,250 0 ### ### 0.0
2009-Aug-10 Mon 1.625 ### ### ### 105,228 0 26.4 26.4 0.0
2009-Aug-07 Fri ### 1.72 ### 1.625 168,571 144,971 ### ### ###
2009-Aug-06 Thu 1.72 ### ### ### 46,641 0 ### ### 0.0
2009-Aug-05 Wed 1.75 1.75 ### ### 19.6 19.6 0.0
2009-Aug-04 Tue 1.75 1.75 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 75.2 75.2 0.0
2009-Jul-31 Fri 1.625 ### ### 1.625 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### 1.59 ### 61,755 ### ### ### 0.0
2009-Jul-28 Tue 1.56 1.57 1.55 1.57 22,129 34,521 75.4 75.4 0.1
2009-Jul-27 Mon 1.55 ### 1.54 1.54 ### ### ###
2009-Jul-24 Fri 1.55 1.56 1.54 1.54 118,883 ### 33.6 33.6 ###
2009-Jul-23 Thu 1.57 1.57 1.54 1.54 15.9 15.9 ###
2009-Jul-22 Wed 1.54 1.59 1.54 1.59 69,278 108,420 ### ### ###
2009-Jul-21 Tue 1.55 1.57 ### ### 100,325 78,755 28.4 28.4 0.0
2009-Jul-20 Mon 1.55 1.57 1.55 1.55 ### ### ###
2009-Jul-17 Fri 1.55 1.55 1.52 1.55 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 14.7 14.7 0.0
2009-Jul-15 Wed ### ### ### ### 43,644 0 66.1 66.1 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 1.58 ### 1.58 ### 87.3 87.3 0.0
2009-Jul-10 Fri 1.58 1.58 1.58 1.58 4,872 ### 67.1 67.1 0.1
2009-Jul-09 Thu 1.545 1.58 1.545 1.58 11,928 ### 81.8 81.8 0.1
2009-Jul-08 Wed 1.58 1.58 1.53 1.545 ### ### ###
2009-Jul-07 Tue 1.56 1.56 1.55 1.55 35.4 35.4 ###
2009-Jul-06 Mon 1.58 1.58 1.53 1.58 ### ### 0.1
2009-Jul-03 Fri 1.48 1.58 1.48 1.55 ### ### ###
2009-Jul-02 Thu 1.52 1.525 1.52 1.525 ### ### 0.1
2009-Jul-01 Wed 1.48 1.48 1.48 1.48 71.7 71.7 0.1
2009-Jun-30 Tue 1.53 1.53 ### ### 19,344 ### ### ### 0.0
2009-Jun-29 Mon 1.5 1.5 1.5 1.5 34,378 ### 79.5 79.5 0.1
2009-Jun-26 Fri 1.475 1.48 1.445 1.48 56,282 ### ### ### 0.1
2009-Jun-25 Thu 1.485 1.51 1.46 1.46 40,170 59,652 ### ### 0.1
2009-Jun-24 Wed 1.51 1.51 1.48 1.48 ### ### 0.1
2009-Jun-23 Tue 1.52 1.52 1.5 1.5 38.8 38.8 0.1
2009-Jun-22 Mon 1.55 1.55 1.52 1.52 46,628 71,573 28.7 28.7 0.1
2009-Jun-19 Fri 1.56 1.56 1.545 1.55 35.3 35.3 ###
2009-Jun-18 Thu 1.525 1.55 1.51 ### 38,180 ### ### ### 0.0
2009-Jun-17 Wed ### ### 1.53 1.53 4.7 4.7 ###
2009-Jun-16 Tue 1.53 ### 1.52 ### 66,426 50,483 ### ### 0.0
2009-Jun-15 Mon 1.55 1.57 1.54 1.54 37.4 37.4 ###
2009-Jun-12 Fri 1.55 1.55 1.525 1.545 ### ### ###
2009-Jun-11 Thu 1.53 1.55 1.53 1.55 ### ### ###
2009-Jun-10 Wed 1.55 1.55 1.53 ### 74,450 114,653 ### ### 0.0
2009-Jun-09 Tue 1.55 1.55 1.53 1.55 ### ### ###
2009-Jun-05 Fri 1.56 1.58 1.53 1.53 24.1 24.1 ###
2009-Jun-04 Thu 1.57 1.58 1.54 1.54 38,850 ### ### ### ###
2009-Jun-03 Wed ### 1.575 ### 1.55 ### ### ###
2009-Jun-02 Tue 1.55 1.58 1.5 1.51 ### ### 0.1
2009-Jun-01 Mon 1.53 1.55 1.51 1.51 111,176 ### 19.2 19.2 0.1
2009-May-29 Fri 1.53 1.53 1.51 1.53 30,276 ### ### ### ###
2009-May-28 Thu 1.56 1.575 1.53 1.53 ### ### ###
2009-May-27 Wed 1.575 1.575 1.56 1.56 ### ### ###
2009-May-26 Tue 1.575 1.575 1.55 1.55 ### ### ###
2009-May-25 Mon 1.575 ### 1.575 ### 11,688 ### 79.0 79.0 0.0
2009-May-22 Fri 1.53 ### 1.53 1.59 39,649 ### ### ### ###
2009-May-21 Thu 1.56 ### 1.54 1.54 26.9 26.9 ###
2009-May-20 Wed 1.56 1.58 1.53 1.53 60,828 94,587 ### ### ###
2009-May-19 Tue 1.58 1.58 1.56 1.56 28.7 28.7 ###
2009-May-18 Mon 1.57 1.57 1.57 1.57 6,259 9,826 78.3 78.3 0.1
2009-May-15 Fri 1.59 1.59 1.59 1.59 0 ###
2009-May-14 Thu 1.57 1.59 1.525 1.59 97,822 152,357 86.3 86.3 ###
2009-May-13 Wed 1.55 1.59 1.55 ### 11,726 ### ### ### 0.0
2009-May-12 Tue ### ### 1.55 1.55 48,451 37,549 ### ### ###
2009-May-11 Mon 1.55 ### 1.55 ### 81.3 81.3 0.0
2009-May-08 Fri 1.53 1.545 1.525 1.525 78,381 ### ### ### 0.1
2009-May-07 Thu 1.48 1.53 1.48 1.53 77.2 77.2 ###
2009-May-06 Wed 1.51 1.51 1.45 1.45 ### ### ###
2009-May-05 Tue 1.5 1.51 1.48 1.51 70.2 70.2 0.1
2009-May-04 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2009-May-01 Fri 1.45 1.45 1.43 1.43 25.1 25.1 0.1
2009-Apr-30 Thu 1.44 1.5 1.44 1.44 ### ### 0.1
2009-Apr-29 Wed 1.445 1.5 ### 1.5 ### ### 0.1
2009-Apr-28 Tue 1.45 1.45 ### 1.45 70.1 70.1 ###
2009-Apr-27 Mon 1.4 1.45 1.4 ### 30,180 ### ### ### 0.0
2009-Apr-24 Fri 1.4 1.4 1.4 1.4 5,240 ### ### ### ###
2009-Apr-23 Thu ### 1.43 ### 1.4 ### ### ###
2009-Apr-22 Wed 1.43 1.43 1.43 1.43 72.6 72.6 0.1
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 1.42 1.43 ### ### ### ### 0.0
2009-Apr-17 Fri 1.42 1.42 1.42 1.42 69.5 69.5 ###
2009-Apr-16 Thu 1.42 1.425 1.4 1.425 33,422 ### ### ### ###
2009-Apr-15 Wed ### ### ### ### 643 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 46,286 0 ### ### 0.0
2009-Apr-09 Thu ### ### 1.325 1.325 16,459 ### 16.8 16.8 0.1
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue 1.42 1.42 1.4 1.4 16,625 23,441 ### ### ###
2009-Apr-06 Mon ### 1.43 1.4 1.4 67,621 95,683 30.0 30.0 ###
2009-Apr-03 Fri 1.4 ### 1.4 ### ### ### 0.0
2009-Apr-02 Thu ### 1.4 ### 1.4 ### ### ###
2009-Apr-01 Wed ### 1.345 ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 1.275 ### ### ### 0.0
2009-Mar-30 Mon ### ### 1.345 ### ### ### 0.0
2009-Mar-27 Fri ### ### 1.28 ### 27,329 ### ### ### 0.0
2009-Mar-26 Thu ### 1.345 1.25 ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### 1.25 ### 29,250 18,281 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 48,250 0 75.1 75.1 0.0
2009-Mar-23 Mon 1.24 ### 1.24 ### ### ### 0.0
2009-Mar-20 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Mar-19 Thu 1.2 1.25 ### 1.25 86.3 86.3 ###
2009-Mar-18 Wed 1.23 1.24 1.2 1.2 59,649 72,771 ### ### 0.1
2009-Mar-17 Tue 1.23 1.23 1.21 1.21 18.7 18.7 ###
2009-Mar-16 Mon ### ### 1.22 1.25 69.6 69.6 ###
2009-Mar-13 Fri 1.185 1.21 1.185 1.21 ### ### ###
2009-Mar-12 Thu 1.185 ### 1.185 1.185 ### ### 0.1
2009-Mar-11 Wed ### ### ### ### 42,356 0 12.4 12.4 0.0
2009-Mar-10 Tue ### ### 1.145 ### 79,056 45,259 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 3,129 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 1.2 1.2 ### 1.2 12,250 7,350 ### ### 0.1
2009-Mar-03 Tue 1.185 1.2 ### 1.2 ### ### 0.1
2009-Mar-02 Mon ### 1.22 1.2 1.2 31,958 ### ### ### 0.1
2009-Feb-27 Fri ### ### 1.2 1.2 156,142 93,685 ### ### 0.1
2009-Feb-26 Thu ### ### 1.23 ### ### ### 0.0
2009-Feb-25 Wed 1.25 ### ### ### 29,242 0 ### ### 0.0
2009-Feb-24 Tue 1.26 1.26 1.25 1.25 ### ### ###
2009-Feb-23 Mon 1.25 1.25 1.25 1.25 18,185 ### 79.0 79.0 ###
2009-Feb-20 Fri 1.25 ### 1.25 1.25 57,444 ### 78.4 78.4 ###
2009-Feb-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
2009-Feb-18 Wed 1.28 1.28 1.24 1.24 19,271 24,281 17.5 17.5 0.1
2009-Feb-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Feb-16 Mon 1.26 1.29 1.25 1.29 83.2 83.2 0.1
2009-Feb-13 Fri 1.255 ### 1.255 ### 82.0 82.0 0.0
2009-Feb-12 Thu 1.23 ### 1.23 ### 93.4 93.4 0.0
2009-Feb-11 Wed 1.24 ### 1.24 ### ### ### 0.0
2009-Feb-10 Tue 1.25 ### 1.24 ### 90.3 90.3 0.0
2009-Feb-09 Mon 1.25 1.27 1.25 1.27 59,277 74,689 77.9 77.9 ###
2009-Feb-06 Fri 1.26 1.26 1.25 1.25 24,523 30,776 ### ### ###
2009-Feb-05 Thu 1.27 ### 1.26 ### ### ### 0.0
2009-Feb-04 Wed ### ### 1.28 1.28 18,650 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.28 1.29 1.28 1.28 72.2 72.2 ###
2009-Jan-30 Fri 1.29 ### 1.28 1.28 20,885 ### 25.6 25.6 ###
2009-Jan-29 Thu ### ### 1.29 ### 20,150 ### 17.0 17.0 0.0
2009-Jan-28 Wed 1.4 1.4 1.25 ### ### ### 0.0
2009-Jan-27 Tue ### 1.4 ### 1.4 ### ### ###
2009-Jan-23 Fri ### 1.4 ### 1.4 89.1 89.1 ###
2009-Jan-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-Jan-21 Wed 1.45 1.46 1.4 1.46 62,686 89,640 78.6 78.6 0.1
2009-Jan-20 Tue 1.47 1.47 1.41 1.42 33,725 ### ### ### ###
2009-Jan-19 Mon 1.47 1.47 1.41 1.41 23,544 ### ### ### ###
2009-Jan-16 Fri 1.45 1.45 1.4 1.45 72.2 72.2 ###
2009-Jan-15 Thu 1.4 1.45 ### 1.45 34,950 ### ### ### ###
2009-Jan-14 Wed 1.43 1.44 ### 1.43 67.8 67.8 0.1
2009-Jan-13 Tue 1.41 1.43 1.4 1.41 ### ### ###
2009-Jan-12 Mon 1.4 1.4 1.4 1.4 4,380 ### ### ### ###
2009-Jan-09 Fri ### 1.4 ### 1.4 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 20,850 0 69.9 69.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 3,250 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 750 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### 1.28 1.28 16.8 16.8 ###
2008-Dec-23 Tue ### ### ### ### 8,250 0 ### ### 0.0
2008-Dec-22 Mon 1.28 1.29 1.28 1.29 79.7 79.7 0.1
2008-Dec-19 Fri 1.27 ### 1.26 ### 31.5 31.5 0.0
2008-Dec-18 Thu ### ### 1.285 ### 47,370 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 4,286 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 20,426 0 76.7 76.7 0.0
2008-Dec-15 Mon 1.275 1.275 1.275 1.275 7,950 ### 68.2 68.2 ###
2008-Dec-12 Fri ### ### 1.27 1.27 23.8 23.8 ###
2008-Dec-11 Thu ### ### ### ### 5,250 0 ### ### 0.0
2008-Dec-10 Wed 1.28 ### 1.28 1.29 40,875 ### ### ### 0.1
2008-Dec-09 Tue ### ### 1.28 1.28 100,686 ### 15.2 15.2 ###
2008-Dec-08 Mon ### ### ### ### 75.0 75.0 0.0
2008-Dec-05 Fri ### 1.4 ### ### ### ### 0.0
2008-Dec-04 Thu 1.345 1.345 ### ### 11,350 ### 34.3 34.3 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 22,540 0 ### ### 0.0
2008-Dec-01 Mon 1.4 1.4 1.4 1.4 74.1 74.1 ###
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 1.27 1.29 1.26 1.26 54,242 69,158 ### ### ###
2008-Nov-26 Wed 1.375 1.375 1.26 1.26 9.3 9.3 ###
2008-Nov-25 Tue ### 1.4 ### 1.4 ### ### ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### 1.23 ### 148,622 ### 67.6 67.6 0.0
2008-Nov-20 Thu 1.45 1.45 ### ### ### ### 0.0
2008-Nov-19 Wed ### 1.53 ### 1.53 98.0 98.0 ###
2008-Nov-18 Tue 1.4 1.4 ### ### 30.7 30.7 0.0
2008-Nov-17 Mon 1.53 1.53 1.4 1.4 ### ### ###
2008-Nov-14 Fri 1.58 1.58 1.53 1.53 6,721 10,451 ### ### ###
2008-Nov-13 Thu 1.55 1.58 1.5 1.58 86.5 86.5 0.1
2008-Nov-12 Wed 1.53 1.53 1.53 1.53 74.7 74.7 ###
2008-Nov-11 Tue 1.53 ### 1.53 ### 32,286 ### 93.1 93.1 0.0
2008-Nov-10 Mon 1.545 1.545 1.53 1.53 ### ### ###
2008-Nov-07 Fri 1.53 1.53 1.53 1.53 0 ###
2008-Nov-06 Thu 1.53 1.53 1.53 1.53 0 ###
2008-Nov-05 Wed 1.58 ### 1.53 1.53 65,041 49,756 17.2 17.2 ###
2008-Nov-04 Tue 1.55 1.55 1.55 1.55 5,156 ### 67.2 67.2 ###
2008-Nov-03 Mon 1.545 1.55 1.545 1.55 ### ### ###
2008-Oct-31 Fri 1.53 1.53 1.53 1.53 6,157 9,420 63.1 63.1 ###
2008-Oct-30 Thu 1.47 1.47 1.47 1.47 44,340 65,179 62.7 62.7 ###
2008-Oct-29 Wed 1.55 ### 1.47 1.47 23.0 23.0 ###
2008-Oct-28 Tue 1.45 1.47 1.45 1.45 42,444 ### 78.3 78.3 ###
2008-Oct-27 Mon 1.5 1.5 1.42 1.47 30,370 44,340 40.5 40.5 ###
2008-Oct-24 Fri ### ### 1.4 1.55 57,484 ### 38.6 38.6 ###
2008-Oct-23 Thu 1.45 1.55 ### 1.55 62,650 48,553 ### ### ###
2008-Oct-22 Wed 1.51 1.51 1.46 1.46 24.1 24.1 0.1
2008-Oct-21 Tue ### ### ### 1.58 27.8 27.8 0.1
2008-Oct-20 Mon 1.44 1.55 1.42 1.55 94.4 94.4 ###
2008-Oct-17 Fri 1.48 1.48 1.42 1.42 59,142 85,755 31.3 31.3 ###
2008-Oct-16 Thu 1.5 ### 1.46 1.46 37.5 37.5 0.1
2008-Oct-15 Wed ### ### 1.55 1.55 22,571 ### 22.5 22.5 ###
2008-Oct-14 Tue ### ### ### ### 57,778 0 ### ### 0.0
2008-Oct-13 Mon 1.46 1.55 1.46 1.55 82.0 82.0 ###
2008-Oct-10 Fri 1.57 1.57 1.4 1.4 121,224 ### ### ### ###
2008-Oct-09 Thu ### ### 1.625 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 85.0 85.0 0.0
2008-Oct-07 Tue 1.7 1.7 1.7 1.7 63.0 63.0 ###
2008-Oct-06 Mon ### ### 1.625 1.625 32.1 32.1 ###
2008-Oct-03 Fri ### 1.75 ### 1.7 79.5 79.5 ###
2008-Oct-02 Thu ### 1.7 ### 1.7 22,956 ### 85.0 85.0 ###
2008-Oct-01 Wed 1.72 1.72 1.72 1.72 0 0.1
2008-Sep-30 Tue 1.55 1.74 1.55 1.72 91.9 91.9 0.1
2008-Sep-29 Mon 1.655 1.7 ### ### 102,071 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 68,855 0 ### ### 0.0
2008-Sep-24 Wed 1.645 ### ### ### 82,672 0 28.4 28.4 0.0
2008-Sep-23 Tue 1.655 1.655 1.645 ### 36.3 36.3 0.0
2008-Sep-22 Mon ### 1.75 1.655 ### ### ### 0.0
2008-Sep-19 Fri ### 1.7 ### 1.7 49,183 ### 64.2 64.2 ###
2008-Sep-18 Thu 1.75 1.75 1.51 1.51 3.6 3.6 0.1
2008-Sep-17 Wed 1.83 1.83 1.75 1.76 20.2 20.2 0.1
2008-Sep-16 Tue 1.83 1.83 1.83 1.83 69.5 69.5 ###
2008-Sep-15 Mon 1.85 ### 1.83 1.85 81.6 81.6 0.1
2008-Sep-12 Fri ### ### ### ### 3,680 0 ### ### 0.0
2008-Sep-11 Thu ### ### 1.85 1.85 42,627 39,429 28.9 28.9 0.1
2008-Sep-10 Wed ### ### 1.885 ### ### ### 0.0
2008-Sep-09 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 9.7 9.7 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 2,479 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 6,750 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### 1.88 ### 80.1 80.1 0.0
2008-Aug-28 Thu ### ### ### ### 34,059 0 ### ### 0.0
2008-Aug-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-26 Tue 1.8 1.8 1.8 1.8 65.4 65.4 0.1
2008-Aug-25 Mon 1.78 1.81 1.78 1.8 46,053 ### 75.2 75.2 0.1
2008-Aug-22 Fri 1.77 1.77 1.77 1.77 ### ### ###
2008-Aug-21 Thu 1.73 1.78 1.73 1.78 54,025 ### ### ### 0.1
2008-Aug-20 Wed ### ### 1.74 1.76 38,625 ### ### ### 0.1
2008-Aug-19 Tue 1.77 1.79 ### ### 40.2 40.2 0.0
2008-Aug-18 Mon 1.76 1.79 1.76 1.78 76.7 76.7 0.1
2008-Aug-15 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Aug-14 Thu 1.755 1.79 1.755 1.79 77.6 77.6 0.1
2008-Aug-13 Wed 1.79 1.79 1.75 1.75 30,657 ### 28.0 28.0 0.1
2008-Aug-12 Tue 1.79 1.79 1.75 1.79 73.8 73.8 0.1
2008-Aug-11 Mon 1.79 1.79 1.79 1.79 0 0.1
2008-Aug-08 Fri 1.75 1.79 1.75 1.79 ### ### 0.1
2008-Aug-07 Thu 1.74 1.75 1.72 1.75 ### ### 0.1
2008-Aug-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Aug-05 Tue 1.8 1.8 1.75 1.75 29.3 29.3 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1.75 1.8 1.74 1.8 ### ### 0.1
2008-Jul-31 Thu 1.8 1.8 1.78 1.78 57,670 103,229 26.8 26.8 0.1
2008-Jul-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jul-29 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2008-Jul-28 Mon 1.8 1.8 1.8 1.8 5,340 ### 78.9 78.9 0.1
2008-Jul-25 Fri 1.85 1.85 1.8 1.85 9,478 ### 76.0 76.0 0.1
2008-Jul-24 Thu 1.8 1.85 1.8 1.85 84.6 84.6 0.1
2008-Jul-23 Wed 1.79 1.8 1.78 1.8 30,470 54,541 65.2 65.2 0.1
2008-Jul-22 Tue 1.75 1.78 1.71 1.75 ### ### 0.1
2008-Jul-21 Mon ### 1.77 ### 1.74 ### ### 0.1
2008-Jul-18 Fri 1.8 1.8 1.77 1.8 ### ### 0.1
2008-Jul-17 Thu 1.785 1.8 1.785 1.8 73.1 73.1 0.1
2008-Jul-16 Wed 1.7 1.74 1.7 1.72 ### ### 0.1
2008-Jul-15 Tue ### 1.7 ### 1.7 76,429 ### 85.5 85.5 ###
2008-Jul-14 Mon ### ### ### ### 356 0 78.0 78.0 0.0
2008-Jul-11 Fri 1.7 ### 1.7 1.7 65.3 65.3 ###
2008-Jul-10 Thu 1.75 1.75 ### ### 34.0 34.0 0.0
2008-Jul-09 Wed 1.76 1.77 1.76 1.77 77.3 77.3 ###
2008-Jul-08 Tue 1.75 1.75 1.75 1.75 81.0 81.0 0.1
2008-Jul-07 Mon 1.75 1.77 1.75 1.75 36,080 ### 75.4 75.4 0.1
2008-Jul-04 Fri 1.73 1.785 1.73 1.785 37,847 ### 82.5 82.5 0.1
2008-Jul-03 Thu 1.84 1.84 1.75 1.75 31,183 55,973 16.7 16.7 0.1
2008-Jul-02 Wed 1.845 1.845 1.79 1.79 44,428 80,747 20.1 20.1 0.1
2008-Jul-01 Tue ### ### 1.85 1.85 ### ### 0.1
2008-Jun-30 Mon 1.89 ### 1.85 1.85 28,748 ### 30.2 30.2 0.1
2008-Jun-27 Fri ### ### 1.885 1.89 87,025 82,021 ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 38,629 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 13,620 0 82.4 82.4 0.0
2008-Jun-13 Fri ### 2 ### ### 38.3 38.3 0.0
2008-Jun-12 Thu ### 2 ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 36,640 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 2 2 ### ### ### ### 0.0
2008-May-30 Fri ### ### 2 ### ### ### 0.0
2008-May-29 Thu 2 ### ### ### 100,023 0 81.7 81.7 0.0
2008-May-28 Wed ### ### ### ### 25.8 25.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 16,820 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 29.5 29.5 0.0
2008-May-21 Wed ### ### ### ### 35,045 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 33.6 33.6 0.0
2008-May-19 Mon ### ### ### ### 72.4 72.4 0.0
2008-May-16 Fri ### ### ### ### 64,755 0 71.7 71.7 0.0
2008-May-15 Thu ### ### 2 ### 11,571 11,571 ### ### 0.0
2008-May-14 Wed ### ### ### ### 34,379 0 65.8 65.8 0.0
2008-May-13 Tue 2 ### ### ### 88,622 0 ### ### 0.0
2008-May-12 Mon 2 ### ### 2 68.4 68.4 0.1
2008-May-09 Fri ### ### 2 ### 71,242 71,242 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 44,247 0 19.8 19.8 0.0
2008-May-07 Wed ### ### ### ### 21,943 0 28.9 28.9 0.0
2008-May-06 Tue ### ### ### ### 16,226 0 ### ### 0.0
2008-May-05 Mon ### ### 2 ### 98,821 98,821 ### ### 0.0
2008-May-02 Fri 2 ### 1.985 ### 75,321 74,756 82.5 82.5 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 2 2 ### ### 19,285 19,285 ### ### 0.0
2008-Apr-29 Tue ### ### ### 2 34,883 0 ### ### 0.1
2008-Apr-28 Mon ### ### ### ### 9,529 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 18,975 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 34,820 0 69.7 69.7 0.0
2008-Apr-18 Fri ### ### ### ### 33.9 33.9 0.0
2008-Apr-17 Thu ### ### ### ### 33,050 0 9.1 9.1 0.0
2008-Apr-16 Wed 2 ### ### ### 10,558 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 24.0 24.0 0.0
2008-Apr-11 Fri ### ### 1.925 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 4,345 0 16.6 16.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### 2 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 3,573 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 36,625 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### 1.89 ### 37,375 ### 16.3 16.3 0.0
2008-Mar-25 Tue ### ### ### ### 46,655 0 77.9 77.9 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 1.88 ### 1.85 1.85 ### ### 0.1
2008-Mar-18 Tue 1.88 1.88 1.85 1.85 5,640 ### 29.5 29.5 0.1
2008-Mar-17 Mon ### ### 1.85 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 100,855 0 84.8 84.8 0.0
2008-Mar-13 Thu ### ### 1.85 1.89 62,345 ### ### ### ###
2008-Mar-12 Wed 1.825 ### 1.81 ### 94.6 94.6 0.0
2008-Mar-11 Tue 1.85 1.85 1.75 1.8 30.6 30.6 0.1
2008-Mar-10 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2008-Mar-07 Fri ### ### ### ### 42.9 42.9 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.925 1.925 19,840 ### 35.1 35.1 0.1
2008-Mar-04 Tue ### ### ### ### 15,159 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 43,545 0 ### ### 0.0
2008-Feb-29 Fri 1.945 1.955 1.925 ### ### ### 0.0
2008-Feb-28 Thu 1.975 1.975 1.945 ### 110,487 216,554 36.7 36.7 0.0
2008-Feb-27 Wed ### 2 ### ### 98,379 98,379 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 72.1 72.1 0.0
2008-Feb-25 Mon ### ### ### ### 72.8 72.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 23,476 0 19.5 19.5 0.0
2008-Feb-20 Wed ### ### ### ### 36.3 36.3 0.0
2008-Feb-19 Tue ### ### ### ### 15,875 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 80.0 80.0 0.0
2008-Feb-15 Fri ### 2 ### ### 6,858 6,858 ### ### 0.0
2008-Feb-14 Thu 2 2 ### 2 ### ### 0.1
2008-Feb-13 Wed ### ### ### ### 60,570 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 1.955 1.955 32.7 32.7 ###
2008-Feb-11 Mon ### ### ### ### 92.5 92.5 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 2 2 ### 1.985 42,859 42,859 ### ### ###
2008-Feb-06 Wed ### ### ### ### 60,585 0 ### ### 0.0
2008-Feb-05 Tue ### 1.955 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 114,770 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 77.1 77.1 0.0
2008-Jan-31 Thu ### ### ### ### 72,354 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 1.87 ### 30,640 28,648 47.7 47.7 0.0
2008-Jan-29 Tue ### ### ### ### 63,328 0 ### ### 0.0
2008-Jan-25 Fri ### 2 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 71.5 71.5 0.0
2008-Jan-23 Wed 1.855 ### 1.855 ### ### ### 0.0
2008-Jan-22 Tue ### ### 1.8 1.81 ### ### ###
2008-Jan-21 Mon ### ### ### ### 90.1 90.1 0.0
2008-Jan-18 Fri 2 2 1.88 1.88 ### ### 0.1
2008-Jan-17 Thu ### ### 2 2 71,643 71,643 ### ### 0.1
2008-Jan-16 Wed ### ### ### ### 71,028 0 ### ### 0.0
2008-Jan-15 Tue 2.2 2.2 ### ### 33.0 33.0 0.0
2008-Jan-14 Mon 2.26 2.26 ### ### 39,680 ### ### ### 0.0
2008-Jan-11 Fri 2.26 ### 2.25 2.26 18,282 ### 80.6 80.6 ###
2008-Jan-10 Thu 2.28 2.28 2.26 2.26 ### ### ###
2008-Jan-09 Wed 2.22 2.28 ### 2.28 88.0 88.0 0.2
2008-Jan-08 Tue 2.29 2.29 2.22 2.25 47,129 106,275 ### ### ###
2008-Jan-07 Mon ### ### 2.29 ### 32.0 32.0 0.0
2008-Jan-04 Fri ### ### ### ### 79.7 79.7 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 8,140 0 74.0 74.0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 18.6 18.6 0.0
2007-Dec-27 Thu ### ### ### ### 8,651 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### 2.28 2.28 ### ### 0.2
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 41.2 41.2 0.0
2007-Dec-17 Mon ### ### ### ### 52,187 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 3,975 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 26.9 26.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 2.4 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 29.8 29.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 2.4 2.4 ### ### 25,285 30,342 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 37.8 37.8 0.0
2007-Nov-27 Tue ### 2.4 ### 2.4 82.7 82.7 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 37,380 0 78.5 78.5 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 64,822 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 2.4 2.4 ### 2.4 9,659 ### ### ### ###
2007-Nov-14 Wed ### 2.4 ### 2.4 ### ### ###
2007-Nov-13 Tue ### 2.4 ### ### 19.5 19.5 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 72.3 72.3 0.0
2007-Nov-08 Thu ### ### ### ### 31,044 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 43,521 0 68.2 68.2 0.0
2007-Nov-05 Mon ### ### ### ### 99,951 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 39,788 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 2.29 ### 81.3 81.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 28,286 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 30.9 30.9 0.0
2007-Oct-23 Tue ### ### ### ### 34,645 0 73.2 73.2 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 9,252 0 68.1 68.1 0.0
2007-Oct-17 Wed ### ### 2.29 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 51,572 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 32,873 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 98,487 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 28.1 28.1 0.0
2007-Oct-08 Mon ### ### ### ### 62,225 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 2.42 2.42 ### ### ### ### 0.0
2007-Oct-03 Wed ### 2.4 ### ### 22,522 27,026 ### ### 0.0
2007-Oct-02 Tue 2.41 2.43 2.4 2.42 72.8 72.8 0.2
2007-Oct-01 Mon 2.42 2.42 2.4 2.42 ### ### 0.2
2007-Sep-28 Fri ### 2.42 ### 2.4 ### ### ###
2007-Sep-27 Thu ### ### ### ### 31,520 0 61.8 61.8 0.0
2007-Sep-26 Wed 2.4 2.4 ### ### 64,040 76,848 26.9 26.9 0.0
2007-Sep-25 Tue ### ### ### ### 36,747 0 ### ### 0.0
2007-Sep-24 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Sep-21 Fri 2.4 2.42 ### 2.4 61.4 61.4 ###
2007-Sep-20 Thu 2.45 2.45 ### ### 10.3 10.3 0.0
2007-Sep-19 Wed 2.45 2.45 2.4 2.4 32,520 ### 20.0 20.0 ###
2007-Sep-18 Tue 2.4 2.4 2.4 2.4 46,641 ### 80.0 80.0 ###
2007-Sep-17 Mon 2.46 2.46 2.4 2.4 16.4 16.4 ###
2007-Sep-14 Fri 2.45 2.49 2.45 2.46 45,273 111,824 65.9 65.9 0.2
2007-Sep-13 Thu 2.49 2.49 2.49 2.49 72.5 72.5 0.2
2007-Sep-12 Wed 2.44 2.5 2.44 2.49 28,922 ### 86.9 86.9 0.2
2007-Sep-11 Tue 2.49 2.5 2.44 2.44 ### ### 0.2
2007-Sep-10 Mon 2.5 2.5 2.49 2.49 31.2 31.2 0.2
2007-Sep-07 Fri 2.49 2.54 2.49 2.54 80.7 80.7 ###
2007-Sep-06 Thu 2.46 2.49 2.45 2.45 32.4 32.4 0.2
2007-Sep-05 Wed 2.49 2.49 2.49 2.49 72.1 72.1 0.2
2007-Sep-04 Tue 2.49 2.49 2.45 2.49 68.0 68.0 0.2
2007-Sep-03 Mon 2.45 2.54 2.45 2.54 89.1 89.1 ###
2007-Aug-31 Fri 2.52 2.54 2.45 2.45 11.1 11.1 0.2
2007-Aug-30 Thu 2.5 2.52 2.5 2.52 ### ### ###
2007-Aug-29 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2007-Aug-28 Tue 2.46 2.47 2.45 2.45 42,850 ### ### ### 0.2
2007-Aug-27 Mon 2.47 2.52 2.45 2.51 34,458 85,628 ### ### ###
2007-Aug-24 Fri 2.45 2.5 2.42 2.43 ### ### ###
2007-Aug-23 Thu 2.45 2.5 2.43 2.45 60.1 60.1 0.2
2007-Aug-22 Wed 2.5 2.5 2.43 2.43 ### ### ###
2007-Aug-21 Tue 2.5 2.54 2.5 2.5 28,980 73,029 62.6 62.6 0.2
2007-Aug-20 Mon 2.5 2.5 2.45 2.45 29,542 ### ### ### 0.2
2007-Aug-17 Fri ### 2.4 ### 2.4 76.3 76.3 ###
2007-Aug-16 Thu 2.5 2.5 2.25 ### 148,144 351,842 ### ### 0.0
2007-Aug-15 Wed 2.58 2.58 2.5 2.5 78,153 ### ### ### 0.2
2007-Aug-14 Tue 2.56 ### 2.56 2.58 25,857 ### ### ### 0.2
2007-Aug-13 Mon ### ### 2.58 ### 75,055 96,820 ### ### 0.0
2007-Aug-10 Fri 2.58 ### 2.58 ### ### ### 0.0
2007-Aug-09 Thu 2.55 ### 2.55 ### 5,145 6,559 84.5 84.5 0.0
2007-Aug-08 Wed 2.52 2.54 2.51 2.53 51,041 128,878 ### ### ###
2007-Aug-07 Tue 2.52 2.53 2.5 2.53 77,125 ### ### ### ###
2007-Aug-06 Mon 2.51 ### 2.51 2.58 60,876 ### 92.6 92.6 0.2
2007-Aug-03 Fri 2.58 2.58 2.51 2.51 19,229 ### ### ### ###
2007-Aug-02 Thu ### ### 2.59 2.59 38,843 ### ### ### 0.2
2007-Aug-01 Wed ### ### 2.58 2.58 27,081 ### 47.7 47.7 0.2
2007-Jul-31 Tue 2.57 ### 2.57 ### 53,878 ### ### ### 0.0
2007-Jul-30 Mon 2.53 2.57 2.5 2.57 161,324 408,956 72.8 72.8 ###
2007-Jul-27 Fri 2.52 ### 2.5 ### ### ### 0.0
2007-Jul-26 Thu 2.53 2.54 2.52 2.53 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 2.57 ### 53,270 68,451 ### ### 0.0
2007-Jul-20 Fri 2.56 2.59 2.56 2.59 60,758 156,451 71.6 71.6 0.2
2007-Jul-19 Thu 2.52 2.56 2.52 2.56 16,322 41,457 ### ### 0.2
2007-Jul-18 Wed 2.53 2.56 2.52 2.52 68,180 173,177 ### ### ###
2007-Jul-17 Tue ### ### 2.5 2.51 5.5 5.5 ###
2007-Jul-16 Mon ### ### 2.55 2.55 12,655 ### ### ### 0.2
2007-Jul-13 Fri ### ### ### ### 47,159 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 2.45 ### 2.45 2.56 92.5 92.5 0.2
2007-Jul-10 Tue ### 2.41 ### 2.41 77.2 77.2 0.2
2007-Jul-09 Mon 2.4 2.4 ### ### 38.0 38.0 0.0
2007-Jul-06 Fri 2.45 2.5 2.4 2.4 44,920 110,054 18.3 18.3 ###
2007-Jul-05 Thu ### 2.45 ### 2.45 58,420 ### 84.9 84.9 0.2
2007-Jul-04 Wed 2.44 2.45 ### ### ### ### 0.0
2007-Jul-03 Tue 2.42 2.42 ### 2.42 ### ### 0.2
2007-Jul-02 Mon 2.44 2.44 2.4 2.44 ### ### 0.2
2007-Jun-29 Fri 2.4 2.44 2.4 2.44 ### ### 0.2
2007-Jun-28 Thu ### 2.45 ### 2.44 121,353 148,657 81.3 81.3 0.2
2007-Jun-27 Wed 2.4 2.4 ### 2.4 ### ### ###
2007-Jun-26 Tue ### 2.4 ### ### 27,986 33,583 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 30,341 0 35.6 35.6 0.0
2007-Jun-22 Fri ### ### ### ### 72,140 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 2.44 2.45 ### ### 11.1 11.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:36:52 thru 2024-04-24 19:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000