Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:37:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIS) MIDWEST CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIS    Limits Next Section


Company Details for (MIS) MIDWEST CORPORATION LIMITED

Listing Code MIS
Listing Name MIDWEST CORPORATION LIMITED
GICS Sector Materials
ISIN Name MIDWEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIS3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MIS .. Thursday 25th September 2008

MIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIS    Bottom Next Section


End of day Prices (full format),

9600 Days for (MIS) MIDWEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 1,486 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 6,378 0 ### ### 0.0
2008-Sep-23 Tue 6.41 6.45 6.4 6.4 31,429 ### ### ### 0.5
2008-Sep-22 Mon 6.4 6.45 ### 6.4 155,543 501,626 ### ### 0.5
2008-Sep-19 Fri ### 6.4 ### 6.4 67,850 217,120 ### ### 0.5
2008-Sep-18 Thu 6.25 ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 343,851 0 49.0 49.0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 97,128 0 75.8 75.8 0.0
2008-Sep-02 Tue ### ### ### ### 95,921 0 68.5 68.5 0.0
2008-Sep-01 Mon ### ### ### ### 23,287 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 65,120 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 48,750 0 65.7 65.7 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 38.5 38.5 0.0
2008-Aug-20 Wed ### 6.43 ### 6.43 65,481 210,521 ### ### ###
2008-Aug-19 Tue ### ### ### ### 27,454 0 ### ### 0.0
2008-Aug-18 Mon 6.46 6.46 ### ### 48,073 155,275 ### ### 0.0
2008-Aug-15 Fri ### 6.43 ### 6.43 ### ### ###
2008-Aug-14 Thu ### ### ### ### 158,351 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 146,123 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 257,243 0 ### ### 0.0
2008-Aug-08 Fri 6.4 6.4 ### ### 157,871 505,187 ### ### 0.0
2008-Aug-07 Thu 6.4 6.4 ### 6.4 14,588,885 ### 70.6 70.6 0.5
2008-Aug-06 Wed ### 6.43 ### 6.4 243,045 781,389 68.9 68.9 0.5
2008-Aug-05 Tue ### 6.4 ### ### ### ### 0.0
2008-Aug-04 Mon 6.4 6.47 ### 6.46 15,226 49,256 ### ### ###
2008-Aug-01 Fri 6.48 6.49 ### 6.49 ### ### ###
2008-Jul-31 Thu 6.44 6.49 ### 6.49 ### ### ###
2008-Jul-30 Wed 6.4 6.4 ### ### ### ### 0.0
2008-Jul-29 Tue ### 6.5 ### 6.5 169,944 ### ### ### 0.5
2008-Jul-28 Mon ### 6.4 ### 6.4 158,459 ### ### ### 0.5
2008-Jul-25 Fri 6.4 6.4 ### ### ### ### 0.0
2008-Jul-24 Thu ### 6.7 6.46 6.5 24.7 24.7 0.5
2008-Jul-23 Wed ### ### ### ### 25.4 25.4 0.0
2008-Jul-22 Tue ### ### 6.55 ### ### ### 0.0
2008-Jul-21 Mon 6.55 6.7 6.53 6.7 381,185 ### ### ### 0.5
2008-Jul-18 Fri 6.53 6.56 6.52 6.56 77.3 77.3 0.5
2008-Jul-17 Thu 6.54 6.55 6.5 6.53 35.8 35.8 ###
2008-Jul-16 Wed 6.5 6.54 6.48 6.54 1,006,853 ### 72.9 72.9 0.5
2008-Jul-15 Tue 6.4 6.52 6.4 6.51 ### ### ###
2008-Jul-14 Mon 6.45 6.51 6.4 6.5 4,299,589 27,753,846 80.9 80.9 0.5
2008-Jul-11 Fri 6.4 6.51 ### 6.5 ### ### 0.5
2008-Jul-10 Thu 6.4 6.44 ### 6.4 307,177 ### 73.4 73.4 0.5
2008-Jul-09 Wed ### 6.42 ### 6.4 2,743,525 ### ### ### 0.5
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 505,471 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 301,421 0 66.6 66.6 0.0
2008-Jul-03 Thu ### 6.4 ### ### 323,855 ### 77.0 77.0 0.0
2008-Jul-02 Wed 6.4 6.42 ### ### 39.6 39.6 0.0
2008-Jul-01 Tue 6.44 6.44 ### ### 34.1 34.1 0.0
2008-Jun-30 Mon 6.4 6.5 6.4 6.44 147,529 ### ### ### 0.5
2008-Jun-27 Fri 6.45 6.45 ### ### 25.8 25.8 0.0
2008-Jun-26 Thu 6.5 6.55 ### 6.4 24.2 24.2 0.5
2008-Jun-25 Wed 6.56 ### 6.52 6.58 ### ### 0.5
2008-Jun-24 Tue 6.51 6.55 6.5 6.55 74.6 74.6 0.5
2008-Jun-23 Mon 6.52 6.52 6.49 6.51 469,626 ### 44.3 44.3 ###
2008-Jun-20 Fri 6.47 6.49 6.45 6.49 73.3 73.3 ###
2008-Jun-19 Thu 6.45 6.47 6.45 6.47 ### ### 0.5
2008-Jun-18 Wed 6.48 6.48 6.45 6.45 57,250 370,121 ### ### ###
2008-Jun-17 Tue 6.45 6.49 6.45 6.48 68.5 68.5 0.5
2008-Jun-16 Mon ### 6.44 ### 6.43 93,275 300,345 77.1 77.1 ###
2008-Jun-13 Fri 6.41 6.45 ### 6.42 ### ### 0.5
2008-Jun-12 Thu 6.47 6.53 6.44 6.5 466,158 ### ### ### 0.5
2008-Jun-11 Wed 6.5 6.51 6.42 6.47 390,422 2,524,078 41.2 41.2 0.5
2008-Jun-10 Tue 6.49 6.52 6.49 6.5 78.2 78.2 0.5
2008-Jun-06 Fri 6.44 6.51 6.44 6.5 78.0 78.0 0.5
2008-Jun-05 Thu 6.4 6.48 ### 6.44 716,721 2,322,176 ### ### 0.5
2008-Jun-04 Wed 6.81 6.84 ### 6.73 597,349 ### 31.7 31.7 ###
2008-Jun-03 Tue 6.7 ### ### 6.79 870,128 0 ### ### 0.5
2008-Jun-02 Mon ### ### 6.7 6.7 ### ### 0.5
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 3,890,272 0 68.3 68.3 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 7 ### ### ### 10,104,889 0 71.7 71.7 0.0
2008-May-26 Mon ### ### ### 7 ### ### 0.5
2008-May-23 Fri 6.24 6.26 6.24 6.25 2,255,683 ### 70.0 70.0 ###
2008-May-22 Thu 6.24 6.25 6.23 6.23 ### ### 0.4
2008-May-21 Wed 6.24 6.24 6.23 6.23 ### ### 0.4
2008-May-20 Tue 6.23 6.24 6.23 6.23 ### ### 0.4
2008-May-19 Mon 6.24 6.24 6.23 6.23 ### ### 0.4
2008-May-16 Fri 6.25 6.25 6.23 6.23 1,023,751 ### ### ### 0.4
2008-May-15 Thu 6.24 6.25 6.23 6.25 65.6 65.6 ###
2008-May-14 Wed 6.25 6.25 6.24 6.25 65.8 65.8 ###
2008-May-13 Tue 6.23 6.26 6.23 6.25 72.7 72.7 ###
2008-May-12 Mon 6.26 6.26 6.25 6.25 2,286,529 ### ### ### ###
2008-May-09 Fri 6.26 6.28 6.26 6.26 64.2 64.2 0.4
2008-May-08 Thu 6.26 6.27 6.26 6.26 62.5 62.5 0.4
2008-May-07 Wed 6.27 6.27 6.26 6.26 39.1 39.1 0.4
2008-May-06 Tue 6.27 6.27 6.26 6.27 ### ### 0.4
2008-May-05 Mon 6.27 6.28 6.26 6.28 2,471,257 15,494,781 ### ### 0.4
2008-May-02 Fri 6.28 6.28 6.26 6.27 723,741 4,537,856 ### ### 0.4
2008-May-01 Thu 6.26 6.28 6.26 6.27 ### ### 0.4
2008-Apr-30 Wed 6.27 6.28 6.22 6.24 ### ### 0.4
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 5.85 ### 5.83 ### 90.4 90.4 0.0
2008-Apr-24 Thu 5.85 5.85 5.8 5.82 33.4 33.4 0.4
2008-Apr-23 Wed 5.88 5.88 5.8 5.85 28.8 28.8 0.4
2008-Apr-22 Tue 5.81 5.88 5.81 5.88 80.0 80.0 0.4
2008-Apr-21 Mon 5.85 5.86 5.79 5.85 180,558 1,051,750 66.6 66.6 0.4
2008-Apr-18 Fri 5.85 5.86 5.84 5.86 214,743 1,256,246 71.6 71.6 0.4
2008-Apr-17 Thu 5.85 5.87 5.81 5.85 456,684 ### ### ### 0.4
2008-Apr-16 Wed 5.85 5.88 5.84 5.87 ### ### ###
2008-Apr-15 Tue 5.87 5.87 5.84 5.87 212,257 ### 65.5 65.5 ###
2008-Apr-14 Mon 5.88 5.88 5.8 5.86 37.8 37.8 0.4
2008-Apr-11 Fri 5.85 5.88 5.75 5.88 565,428 ### 73.3 73.3 0.4
2008-Apr-10 Thu 5.85 5.87 5.79 5.82 ### ### 0.4
2008-Apr-09 Wed 5.85 5.87 5.8 5.86 ### ### 0.4
2008-Apr-08 Tue 5.87 5.89 5.86 5.87 164,776 968,059 ### ### ###
2008-Apr-07 Mon 5.71 ### 5.71 ### 129,824 370,647 85.5 85.5 0.0
2008-Apr-04 Fri ### ### 5.75 5.8 17.5 17.5 0.4
2008-Apr-03 Thu ### 6 ### ### 438,222 ### 68.0 68.0 0.0
2008-Apr-02 Wed ### ### ### ### 464,083 0 36.3 36.3 0.0
2008-Apr-01 Tue ### ### 6 ### 1,088,443 3,265,329 74.1 74.1 0.0
2008-Mar-31 Mon 6 ### ### ### ### ### 0.0
2008-Mar-28 Fri 6 6 5.89 6 177,454 ### ### ### 0.4
2008-Mar-27 Thu 5.71 ### ### 6 88.9 88.9 0.4
2008-Mar-26 Wed 5.73 5.74 5.7 5.71 25.6 25.6 0.4
2008-Mar-25 Tue 5.7 5.75 ### 5.73 394,585 ### ### ### ###
2008-Mar-20 Thu ### 5.8 ### 5.7 75.6 75.6 0.4
2008-Mar-19 Wed 5.56 ### 5.53 ### ### ### 0.0
2008-Mar-18 Tue 5.49 5.55 5.46 5.52 1,729,187 9,519,174 74.5 74.5 0.4
2008-Mar-17 Mon 5.4 5.46 5.4 5.46 81.1 81.1 ###
2008-Mar-14 Fri 5.47 5.48 ### 5.43 ### ### 0.4
2008-Mar-13 Thu ### ### ### ### 1,201,352 0 15.1 15.1 0.0
2008-Mar-12 Wed 4.45 ### ### ### ### ### 0.0
2008-Mar-11 Tue 4.5 ### 4.28 4.28 17.1 17.1 0.3
2008-Mar-10 Mon ### 4.74 4.4 ### 342,356 ### ### ### 0.0
2008-Mar-07 Fri 4.59 4.72 4.43 4.7 85.6 85.6 0.3
2008-Mar-06 Thu 4.53 ### 4.53 4.59 92,473 209,451 ### ### 0.3
2008-Mar-05 Wed ### ### 4.55 4.55 ### ### 0.3
2008-Mar-04 Tue ### ### ### ### 12.4 12.4 0.0
2008-Mar-03 Mon ### 4.75 ### 4.75 65,953 ### ### ### ###
2008-Feb-29 Fri 4.72 4.78 ### 4.78 811,158 ### ### ### ###
2008-Feb-28 Thu 4.77 4.77 ### 4.77 87,381 ### 70.8 70.8 ###
2008-Feb-27 Wed 4.58 4.74 4.58 ### 140,452 ### ### ### 0.0
2008-Feb-26 Tue 4.7 4.7 4.56 4.56 173,057 801,253 16.6 16.6 0.3
2008-Feb-25 Mon 4.76 4.79 4.7 4.7 86,344 ### ### ### 0.3
2008-Feb-22 Fri ### ### 4.71 4.76 383,383 ### ### ### ###
2008-Feb-21 Thu ### ### 4.74 4.81 ### ### ###
2008-Feb-20 Wed 5.24 5.25 ### ### 406,071 ### ### ### 0.0
2008-Feb-19 Tue ### 5.4 ### 5.29 1,432,123 ### 89.6 89.6 0.4
2008-Feb-18 Mon 4.89 ### 4.88 ### 341,673 833,682 ### ### 0.0
2008-Feb-15 Fri ### ### 4.76 4.85 86,345 ### ### ### ###
2008-Feb-14 Thu 4.86 ### 4.82 ### 200,540 ### 79.6 79.6 0.0
2008-Feb-13 Wed 4.76 4.86 4.76 4.76 74.0 74.0 ###
2008-Feb-12 Tue 4.75 4.85 4.75 4.76 202,388 ### ### ### ###
2008-Feb-11 Mon 4.8 4.84 4.78 4.84 96,540 464,357 84.2 84.2 0.3
2008-Feb-08 Fri 4.74 4.82 4.74 4.8 276,725 1,322,745 74.0 74.0 0.3
2008-Feb-07 Thu 4.81 4.86 4.73 4.73 27.8 27.8 0.3
2008-Feb-06 Wed 4.8 4.87 ### 4.79 579,087 1,410,076 42.3 42.3 0.3
2008-Feb-05 Tue ### ### 4.87 ### ### ### 0.0
2008-Feb-04 Mon ### 5.24 ### ### 1,091,922 ### 85.2 85.2 0.0
2008-Feb-01 Fri 4.84 ### 4.83 ### 807,589 1,950,327 ### ### 0.0
2008-Jan-31 Thu 4.81 4.89 4.78 4.89 1,319,021 ### ### ### ###
2008-Jan-30 Wed 4.88 ### 4.8 4.81 426,289 ### 40.7 40.7 ###
2008-Jan-29 Tue ### ### 4.7 4.75 434,889 1,021,989 15.9 15.9 ###
2008-Jan-25 Fri 5 ### ### ### 50.2 50.2 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 3.75 ### 3.75 ### 1,506,354 ### 80.2 80.2 0.0
2008-Jan-22 Tue 4 4.2 ### 3.85 1,361,571 ### ### ### 0.3
2008-Jan-21 Mon ### ### ### 4.46 30.0 30.0 0.3
2008-Jan-18 Fri 4.75 4.75 ### ### 916,275 2,176,153 ### ### 0.0
2008-Jan-17 Thu 4.8 4.84 4.77 4.83 1,066,820 5,126,070 72.5 72.5 0.3
2008-Jan-16 Wed 4.75 ### 4.75 4.8 3,379,648 ### 82.7 82.7 0.3
2008-Jan-15 Tue 4.81 ### 4.81 ### 86.0 86.0 0.0
2008-Jan-14 Mon ### 5 4.85 4.89 660,050 3,250,746 ### ### ###
2008-Jan-11 Fri ### ### ### 5 ### ### 0.4
2008-Jan-10 Thu 5 ### ### ### 1,032,579 0 ### ### 0.0
2008-Jan-09 Wed 4.85 ### 4.82 ### 5,859,452 14,121,279 86.9 86.9 0.0
2008-Jan-08 Tue 4.84 ### 4.81 4.89 985,776 ### ### ### ###
2008-Jan-07 Mon ### 5 4.8 4.85 18.0 18.0 ###
2008-Jan-04 Fri 4.75 5 ### ### 1,710,941 4,277,352 ### ### 0.0
2008-Jan-03 Thu 4.7 4.75 ### 4.71 422,972 1,004,558 70.2 70.2 ###
2008-Jan-02 Wed 4.79 4.8 4.7 4.75 206,052 978,747 24.0 24.0 ###
2007-Dec-31 Mon 4.8 4.8 4.74 4.8 146,843 700,441 ### ### 0.3
2007-Dec-28 Fri 4.81 ### 4.75 4.84 69.4 69.4 0.3
2007-Dec-27 Thu ### ### ### ### 211,756 0 96.2 96.2 0.0
2007-Dec-24 Mon 4.79 4.81 ### 4.7 59,922 ### ### ### 0.3
2007-Dec-21 Fri ### 4.73 4.51 4.73 ### ### 0.3
2007-Dec-20 Thu 4.53 4.7 4.53 4.56 1,376,670 ### 75.7 75.7 0.3
2007-Dec-19 Wed ### 4.74 4.44 4.74 79.1 79.1 0.3
2007-Dec-18 Tue 4.85 4.85 ### ### 14.5 14.5 0.0
2007-Dec-17 Mon ### ### 4.81 4.86 53.9 53.9 0.3
2007-Dec-14 Fri ### ### ### ### 418,985 0 39.9 39.9 0.0
2007-Dec-13 Thu ### ### ### ### 1,703,186 0 39.3 39.3 0.0
2007-Dec-12 Wed ### ### ### ### 3,255,553 0 74.7 74.7 0.0
2007-Dec-11 Tue 5.2 5.22 5 ### 3,939,454 ### ### ### 0.0
2007-Dec-10 Mon ### 5.44 ### 5.2 8,660,026 23,555,270 ### ### ###
2007-Dec-07 Fri ### ### 4.78 4.85 1,821,086 ### 18.3 18.3 ###
2007-Dec-06 Thu 4.46 ### 4.4 4.75 3,548,021 7,805,646 95.1 95.1 ###
2007-Dec-05 Wed ### 4.22 4 4.22 2,557,552 ### 93.6 93.6 ###
2007-Dec-04 Tue ### ### ### ### 855,944 0 22.4 22.4 0.0
2007-Dec-03 Mon ### 4.26 ### ### 1,266,946 ### 24.6 24.6 0.0
2007-Nov-30 Fri 4 ### 3.53 ### 3,427,373 ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 1,605,649 0 26.4 26.4 0.0
2007-Nov-28 Wed 4.2 4.28 ### ### 821,040 1,757,025 31.1 31.1 0.0
2007-Nov-27 Tue ### 4.21 ### 4.2 1,154,659 2,430,557 68.5 68.5 ###
2007-Nov-26 Mon 4.22 4.4 4.2 4.29 ### ### ###
2007-Nov-23 Fri 4.23 ### ### ### 1,863,453 0 ### ### 0.0
2007-Nov-22 Thu 4.5 4.51 4.2 4.25 1,059,871 ### 7.3 7.3 ###
2007-Nov-21 Wed 4.82 4.88 4.51 ### ### ### 0.0
2007-Nov-20 Tue 4.79 4.83 4.72 4.83 2,687,275 ### 75.9 75.9 0.3
2007-Nov-19 Mon 4.89 ### 4.8 4.87 1,932,446 4,637,870 32.3 32.3 0.3
2007-Nov-16 Fri 4.8 4.88 4.8 4.88 1,000,326 4,841,577 80.8 80.8 0.3
2007-Nov-15 Thu ### ### ### ### 1,335,283 0 ### ### 0.0
2007-Nov-14 Wed 4.85 ### ### ### 1,025,287 0 8.3 8.3 0.0
2007-Nov-13 Tue ### ### 4.74 4.8 1,993,346 ### 8.9 8.9 0.3
2007-Nov-12 Mon 4.83 ### 4.83 ### ### ### 0.0
2007-Nov-09 Fri ### ### 4.81 4.83 13.3 13.3 0.3
2007-Nov-08 Thu ### ### 4.8 4.86 ### ### 0.3
2007-Nov-07 Wed ### ### ### ### 312,122 0 70.3 70.3 0.0
2007-Nov-06 Tue 5 ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### 5 628,884 0 ### ### 0.4
2007-Nov-02 Fri 5.2 5.25 ### ### 518,550 ### ### ### 0.0
2007-Nov-01 Thu 5.23 ### 5.23 5.28 66.6 66.6 0.4
2007-Oct-31 Wed ### 5.22 ### ### 1,543,982 ### ### ### 0.0
2007-Oct-30 Tue ### 5.2 ### ### 447,287 1,162,946 ### ### 0.0
2007-Oct-29 Mon 5 ### 5 ### 1,002,985 ### 86.8 86.8 0.0
2007-Oct-26 Fri 4.88 ### 4.88 ### ### ### 0.0
2007-Oct-25 Thu ### ### 4.81 ### 882,278 2,121,878 80.9 80.9 0.0
2007-Oct-24 Wed ### ### ### ### 33.5 33.5 0.0
2007-Oct-23 Tue 5 ### ### ### 511,547 0 ### ### 0.0
2007-Oct-22 Mon 4.75 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 372,679 0 31.3 31.3 0.0
2007-Oct-18 Thu 4.85 ### 4.85 ### 1,228,050 2,978,021 ### ### 0.0
2007-Oct-17 Wed ### ### 4.84 4.84 1,100,875 ### ### ### 0.3
2007-Oct-16 Tue ### ### ### ### 1,827,672 0 17.6 17.6 0.0
2007-Oct-15 Mon 5 ### 5 ### ### ### 0.0
2007-Oct-12 Fri ### ### 4.79 ### 1,750,445 ### ### ### 0.0
2007-Oct-11 Thu 4.56 ### 4.56 ### ### ### 0.0
2007-Oct-10 Wed 4.42 ### ### 4.48 ### ### ###
2007-Oct-09 Tue 3.28 3.54 3.25 3.51 2,220,156 7,537,429 95.6 95.6 ###
2007-Oct-08 Mon 3.4 3.45 ### 3.21 4.4 4.4 ###
2007-Oct-05 Fri 3.25 ### 3.23 ### 1,146,926 1,852,285 84.7 84.7 0.0
2007-Oct-04 Thu 3.2 ### ### 3.21 ### ### ###
2007-Oct-03 Wed ### 3.2 3 ### 994,944 3,084,326 34.9 34.9 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 3.4 3.28 ### 779,676 ### 16.6 16.6 0.0
2007-Sep-28 Fri ### 3.42 ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 2.85 ### ### ### 0.0
2007-Sep-26 Wed 3.29 3.4 3.24 3.29 ### ### ###
2007-Sep-25 Tue ### ### ### 3.26 1,193,282 0 92.1 92.1 0.2
2007-Sep-24 Mon ### ### ### ### 650,042 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 1,182,222 0 ### ### 0.0
2007-Sep-20 Thu ### ### 3 3 ### ### 0.2
2007-Sep-19 Wed ### ### 3 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 2.84 ### 1,626,142 2,309,121 33.6 33.6 0.0
2007-Sep-17 Mon 2.75 ### 2.71 ### 791,722 1,072,783 94.8 94.8 0.0
2007-Sep-14 Fri 2.5 2.79 2.46 2.79 98.2 98.2 ###
2007-Sep-13 Thu 2.45 2.55 2.42 2.44 491,024 ### 35.8 35.8 0.2
2007-Sep-12 Wed 2.55 2.55 2.43 2.46 ### ### 0.2
2007-Sep-11 Tue 2.51 2.56 2.46 2.49 272,142 683,076 ### ### 0.2
2007-Sep-10 Mon 2.55 2.59 2.42 2.55 ### ### 0.2
2007-Sep-07 Fri 2.8 2.8 ### ### 6.1 6.1 0.0
2007-Sep-06 Thu 2.72 2.77 ### 2.75 312,271 ### 76.4 76.4 ###
2007-Sep-05 Wed 2.73 2.76 2.7 2.76 690,729 ### ### ### 0.2
2007-Sep-04 Tue ### 2.75 ### 2.7 88.0 88.0 0.2
2007-Sep-03 Mon 2.54 2.58 2.5 2.58 392,771 ### ### ### 0.2
2007-Aug-31 Fri 2.43 2.48 2.43 2.45 270,985 ### 60.8 60.8 0.2
2007-Aug-30 Thu 2.5 ### 2.45 2.52 ### ### ###
2007-Aug-29 Wed ### 2.43 2.27 ### 704,323 1,655,159 ### ### 0.0
2007-Aug-28 Tue ### ### 2.57 ### 509,881 ### 19.9 19.9 0.0
2007-Aug-27 Mon ### 2.7 2.53 ### 80.1 80.1 0.0
2007-Aug-24 Fri 2.47 2.5 2.4 2.48 ### ### 0.2
2007-Aug-23 Thu 2.4 ### 2.4 2.43 1,312,152 1,574,582 ### ### ###
2007-Aug-22 Wed ### ### ### 2.25 ### ### ###
2007-Aug-21 Tue ### 2.21 ### ### 90.3 90.3 0.0
2007-Aug-20 Mon ### ### ### 2 1,139,041 0 85.1 85.1 0.1
2007-Aug-17 Fri ### 2 1.75 1.75 ### ### 0.1
2007-Aug-16 Thu 2.21 2.25 ### ### 2,121,483 ### ### ### 0.0
2007-Aug-15 Wed 2.4 2.4 2.26 ### 677,755 ### ### ### 0.0
2007-Aug-14 Tue 2.52 2.57 2.4 2.5 282,043 700,876 46.2 46.2 0.2
2007-Aug-13 Mon 2.48 2.54 2.48 2.5 76.3 76.3 0.2
2007-Aug-10 Fri ### ### 2.47 2.5 ### ### 0.2
2007-Aug-09 Thu 2.72 2.85 ### 2.85 ### ### ###
2007-Aug-08 Wed 2.51 2.72 2.51 2.7 94.8 94.8 0.2
2007-Aug-07 Tue 2.4 2.5 ### 2.45 81.7 81.7 0.2
2007-Aug-06 Mon ### ### 2.2 2.26 31.8 31.8 ###
2007-Aug-03 Fri 2.71 2.75 2.46 2.5 906,322 ### 2.8 2.8 0.2
2007-Aug-02 Thu 2.76 ### 2.55 ### 1,468,084 ### 11.5 11.5 0.0
2007-Aug-01 Wed ### ### ### ### 2,639,872 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 17.0 17.0 0.0
2007-Jul-30 Mon ### ### ### ### 23.7 23.7 0.0
2007-Jul-27 Fri 3.23 3.23 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 3.42 937,957 0 ### ### 0.2
2007-Jul-25 Wed ### ### 3.58 ### ### ### 0.0
2007-Jul-24 Tue 3.82 3.88 ### 3.73 1,422,088 2,758,850 15.9 15.9 ###
2007-Jul-23 Mon 3.7 3.87 ### 3.82 1,469,686 2,843,842 ### ### 0.3
2007-Jul-20 Fri 3.29 3.75 ### 3.75 1,322,445 2,479,584 99.2 99.2 0.3
2007-Jul-19 Thu ### 3.44 ### ### 1,172,553 ### ### ### 0.0
2007-Jul-18 Wed ### ### 3.42 3.42 993,920 ### 2.6 2.6 0.2
2007-Jul-17 Tue 3.8 3.8 ### ### 407,356 773,976 ### ### 0.0
2007-Jul-16 Mon ### 3.85 ### 3.75 85.5 85.5 0.3
2007-Jul-13 Fri 3.72 3.75 3.46 ### 1,404,922 5,064,743 ### ### 0.0
2007-Jul-12 Thu 3.54 3.72 3.54 ### 1,898,056 6,889,943 86.2 86.2 0.0
2007-Jul-11 Wed 3.48 3.53 ### 3.48 ### ### 0.2
2007-Jul-10 Tue 3.28 ### 3.28 3.59 97.8 97.8 ###
2007-Jul-09 Mon 3.21 ### ### 3.24 ### ### ###
2007-Jul-06 Fri 3.28 3.28 ### ### 873,920 1,433,228 ### ### 0.0
2007-Jul-05 Thu 3 3.23 3 3.21 ### ### ###
2007-Jul-04 Wed ### ### 2.83 ### ### ### 0.0
2007-Jul-03 Tue 3.2 3.2 ### ### 3.7 3.7 0.0
2007-Jul-02 Mon 3.23 3.28 ### ### 19.0 19.0 0.0
2007-Jun-29 Fri ### ### ### 3.21 1,180,420 0 7.6 7.6 ###
2007-Jun-28 Thu 3.45 ### ### ### 562,442 0 ### ### 0.0
2007-Jun-27 Wed 3.41 3.57 ### ### 2,153,089 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 3.42 2,071,781 0 ### ### 0.2
2007-Jun-25 Mon ### ### 3.7 3.71 963,246 ### ### ### ###
2007-Jun-22 Fri ### ### 3.86 ### 1,789,755 3,454,227 90.4 90.4 0.0
2007-Jun-21 Thu 3.5 ### 3.48 3.82 96.8 96.8 0.3
2007-Jun-20 Wed 3.2 ### 3.2 ### 98.6 98.6 0.0
2007-Jun-19 Tue ### 3.43 ### ### 11.0 11.0 0.0
2007-Jun-18 Mon 2.81 3.23 2.81 ### 98.8 98.8 0.0
2007-Jun-15 Fri 2.8 2.82 2.77 2.8 899,375 2,513,753 66.0 66.0 0.2
2007-Jun-14 Thu 2.8 2.84 2.76 2.78 172,675 483,489 31.8 31.8 0.2
2007-Jun-13 Wed 2.82 2.86 2.78 2.79 337,758 952,477 ### ### ###
2007-Jun-12 Tue 2.8 ### 2.8 2.86 1,030,081 ### ### ### 0.2
2007-Jun-08 Fri ### 2.84 ### 2.81 638,444 ### 94.5 94.5 ###
2007-Jun-07 Thu 2.73 2.84 2.7 2.78 78.4 78.4 0.2
2007-Jun-06 Wed ### 2.82 ### 2.77 90.3 90.3 0.2
2007-Jun-05 Tue 2.45 ### 2.42 ### ### ### 0.0
2007-Jun-04 Mon 2.58 2.58 2.42 2.45 6.6 6.6 0.2
2007-Jun-01 Fri ### 2.47 ### 2.46 94.5 94.5 0.2
2007-May-31 Thu ### ### 2.29 ### 160,752 ### ### ### 0.0
2007-May-30 Wed ### ### 2.25 2.25 109,853 123,584 16.9 16.9 ###
2007-May-29 Tue 2.25 2.42 2.25 ### 248,273 ### 88.7 88.7 0.0
2007-May-28 Mon ### ### 2.25 ### ### ### 0.0
2007-May-25 Fri 2.2 2.25 ### 2.25 83.8 83.8 ###
2007-May-24 Thu ### ### 2.2 2.21 8.3 8.3 0.2
2007-May-23 Wed ### ### 2.27 ### 206,525 ### ### ### 0.0
2007-May-22 Tue 2.4 2.44 ### ### ### ### 0.0
2007-May-21 Mon 2.41 2.45 ### ### 20.8 20.8 0.0
2007-May-18 Fri 2.53 2.54 2.28 ### 557,352 ### ### ### 0.0
2007-May-17 Thu 2.47 ### ### 2.52 1,847,085 0 ### ### ###
2007-May-16 Wed ### 2.42 ### 2.42 2,697,070 3,263,454 ### ### 0.2
2007-May-15 Tue 2 2 ### 2 1,094,286 1,094,286 70.4 70.4 0.1
2007-May-14 Mon 2 ### ### 2 467,940 0 68.2 68.2 0.1
2007-May-11 Fri 2 ### ### ### 825,228 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 300,253 0 6.9 6.9 0.0
2007-May-08 Tue ### ### ### ### 1,154,825 0 ### ### 0.0
2007-May-07 Mon ### ### 1.79 ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 2 ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### 2 331,149 0 30.5 30.5 0.1
2007-Apr-30 Mon ### ### ### 2 1,011,989 0 ### ### 0.1
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 1.79 ### 1.77 1.885 94.4 94.4 0.1
2007-Apr-24 Tue 1.79 1.8 1.76 ### 25.5 25.5 0.0
2007-Apr-23 Mon 1.74 1.84 1.74 1.83 1,248,475 2,234,770 ### ### ###
2007-Apr-20 Fri ### 1.76 ### ### 435,649 383,371 ### ### 0.0
2007-Apr-19 Thu 1.74 1.74 1.55 1.59 1,160,285 ### ### ### ###
2007-Apr-18 Wed ### 1.82 1.7 1.745 574,420 1,010,979 10.1 10.1 0.1
2007-Apr-17 Tue 1.85 1.885 1.83 1.85 ### ### 0.1
2007-Apr-16 Mon 2 2 1.855 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 2 2 585,440 585,440 ### ### 0.1
2007-Apr-11 Wed 2 ### ### ### 1,148,120 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 817,946 0 4.7 4.7 0.0
2007-Apr-05 Thu ### 2.2 ### ### 247,988 272,786 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 91.5 91.5 0.0
2007-Apr-03 Tue ### ### 1.955 2 3,359,257 3,283,673 70.9 70.9 0.1
2007-Apr-02 Mon 1.84 ### 1.81 ### ### ### 0.0
2007-Mar-30 Fri 1.7 1.85 1.7 1.84 96.0 96.0 ###
2007-Mar-29 Thu 1.71 1.75 1.59 1.75 517,774 864,682 ### ### 0.1
2007-Mar-28 Wed 1.575 ### 1.575 1.71 97.3 97.3 0.1
2007-Mar-27 Tue ### ### 1.57 1.575 ### ### 0.1
2007-Mar-26 Mon ### ### ### ### 212,146 0 66.6 66.6 0.0
2007-Mar-23 Fri 1.58 ### 1.58 ### ### ### 0.0
2007-Mar-22 Thu 1.58 ### 1.49 1.58 1,058,358 788,476 ### ### 0.1
2007-Mar-21 Wed 1.57 ### 1.52 ### 1,700,021 ### ### ### 0.0
2007-Mar-20 Tue 1.455 1.51 1.42 1.5 ### ### 0.1
2007-Mar-19 Mon ### ### ### 1.42 ### ### ###
2007-Mar-16 Fri ### 1.28 ### ### 95.6 95.6 0.0
2007-Mar-15 Thu ### 1.2 ### 1.185 132,927 79,756 ### ### 0.1
2007-Mar-14 Wed ### ### ### ### 24.4 24.4 0.0
2007-Mar-13 Tue ### ### ### ### 20.2 20.2 0.0
2007-Mar-12 Mon 1.22 1.22 ### 1.21 24.0 24.0 ###
2007-Mar-09 Fri 1.145 1.23 ### 1.22 95.3 95.3 0.1
2007-Mar-08 Thu ### ### ### 1.125 103,559 0 ### ### ###
2007-Mar-07 Wed ### ### ### ### 175,981 0 ### ### 0.0
2007-Mar-06 Tue 1.075 1.085 ### 1.085 56.8 56.8 0.1
2007-Mar-05 Mon ### ### ### ### 379,327 0 18.7 18.7 0.0
2007-Mar-02 Fri ### ### ### ### 105,073 0 76.7 76.7 0.0
2007-Mar-01 Thu ### 1.2 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.155 1,123,220 0 88.9 88.9 0.1
2007-Feb-27 Tue 1.24 ### 1.24 1.285 331,548 205,559 ### ### ###
2007-Feb-26 Mon 1.24 1.25 1.22 1.23 ### ### 0.1
2007-Feb-23 Fri ### 1.24 ### 1.24 1,256,828 ### ### ### 0.1
2007-Feb-22 Thu 1.2 1.24 1.2 1.2 604,429 ### 66.1 66.1 0.1
2007-Feb-21 Wed 1.22 1.22 ### ### ### ### 0.0
2007-Feb-20 Tue 1.2 1.23 ### 1.21 544,147 334,650 76.9 76.9 ###
2007-Feb-19 Mon 1.175 1.2 ### 1.2 84.1 84.1 0.1
2007-Feb-16 Fri ### ### ### ### 621,959 0 91.4 91.4 0.0
2007-Feb-15 Thu 1.085 ### ### ### 841,148 0 79.3 79.3 0.0
2007-Feb-14 Wed ### ### ### 1.055 757,871 0 ### ### 0.1
2007-Feb-13 Tue ### ### 1 ### 18.1 18.1 0.0
2007-Feb-12 Mon ### 1.045 ### ### 120,957 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 555,845 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### 1 ### 536,023 ### ### ### 0.0
2007-Feb-06 Tue 1.125 ### ### ### 969,143 0 26.3 26.3 0.0
2007-Feb-05 Mon ### ### ### 1.155 477,280 0 39.0 39.0 0.1
2007-Feb-02 Fri ### 1.2 ### ### ### ### 0.0
2007-Feb-01 Thu 1.155 1.27 ### ### 2,100,579 ### 88.9 88.9 0.0
2007-Jan-31 Wed ### 1.2 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 312,127 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 566,243 0 22.9 22.9 0.0
2007-Jan-25 Thu ### ### ### ### 33.6 33.6 0.0
2007-Jan-24 Wed ### ### ### 1 ### ### ###
2007-Jan-23 Tue ### 0.985 ### ### 239,956 118,178 ### ### 0.0
2007-Jan-22 Mon 1 1 ### 0.985 21.8 21.8 ###
2007-Jan-19 Fri ### ### ### 1 339,421 0 ### ### ###
2007-Jan-18 Thu ### ### ### ### 77.5 77.5 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.985 ### ### 0.985 195,225 0 61.9 61.9 ###
2007-Jan-15 Mon 1 1 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 36,922 0 65.7 65.7 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 0.925 ### ### ###
2007-Jan-09 Tue ### ### 0.945 0.945 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### 187,079 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 281,023 0 17.2 17.2 0.0
2007-Jan-04 Thu ### ### ### ### 966,248 0 28.2 28.2 0.0
2007-Jan-03 Wed ### 1.045 1 ### 190,883 195,177 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 15.8 15.8 0.0
2006-Dec-22 Fri ### ### ### ### 21.3 21.3 0.0
2006-Dec-21 Thu 1 1 ### ### 372,048 186,024 29.3 29.3 0.0
2006-Dec-20 Wed ### 1 ### ### 286,584 ### 89.3 89.3 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 1 1.045 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.86 ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.8 0.88 0.8 0.86 1,080,884 907,942 97.9 97.9 ###
2006-Dec-11 Mon 0.81 0.81 0.79 0.8 55,950 ### 24.5 24.5 0.1
2006-Dec-08 Fri ### ### 0.79 ### 126,075 ### ### ### 0.0
2006-Dec-07 Thu ### 0.82 ### ### ### ### 0.0
2006-Dec-06 Wed 0.75 0.82 0.75 0.82 1,081,642 849,088 98.2 98.2 0.1
2006-Dec-05 Tue 0.78 0.78 0.725 0.745 62,120 46,745 ### ### ###
2006-Dec-04 Mon 0.79 0.79 0.775 0.775 98,384 76,985 18.6 18.6 0.1
2006-Dec-01 Fri 0.785 ### 0.785 0.79 ### ### ###
2006-Nov-30 Thu 0.785 0.8 0.78 0.785 ### ### ###
2006-Nov-29 Wed 0.8 0.8 0.775 0.8 59.7 59.7 0.1
2006-Nov-28 Tue 0.81 ### 0.8 0.81 ### ### 0.1
2006-Nov-27 Mon 0.78 0.82 0.78 ### 89.2 89.2 0.0
2006-Nov-24 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2006-Nov-23 Thu 0.775 0.775 0.77 0.77 422,841 326,644 25.7 25.7 0.1
2006-Nov-22 Wed 0.77 0.775 0.76 0.77 ### ### 0.1
2006-Nov-21 Tue 0.77 0.775 0.77 0.77 311,048 240,284 64.5 64.5 0.1
2006-Nov-20 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2006-Nov-17 Fri 0.76 0.775 0.76 0.77 521,870 ### 77.8 77.8 0.1
2006-Nov-16 Thu 0.76 0.76 0.74 0.76 438,778 329,083 ### ### 0.1
2006-Nov-15 Wed 0.78 0.78 0.76 ### 18.7 18.7 0.0
2006-Nov-14 Tue 0.77 0.78 0.76 0.78 77.7 77.7 0.1
2006-Nov-13 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2006-Nov-10 Fri 0.725 0.775 0.725 0.775 95.1 95.1 0.1
2006-Nov-09 Thu 0.74 0.74 0.71 0.72 821,982 ### ### ### ###
2006-Nov-08 Wed 0.75 0.75 0.73 0.74 1,113,348 823,877 25.1 25.1 0.1
2006-Nov-07 Tue 0.685 0.71 ### 0.71 1,271,751 451,471 ### ### ###
2006-Nov-06 Mon ### ### ### ### 77.3 77.3 0.0
2006-Nov-03 Fri ### ### ### ### 429,244 0 72.2 72.2 0.0
2006-Nov-02 Thu 0.645 ### 0.645 ### 446,949 144,141 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 303,754 0 71.9 71.9 0.0
2006-Oct-31 Tue ### ### ### ### 182,082 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.625 ### 306,488 95,777 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.645 ### ### 21.2 21.2 0.0
2006-Oct-24 Tue 0.645 ### ### ### 228,720 0 32.9 32.9 0.0
2006-Oct-23 Mon ### ### ### ### 373,157 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### 0.655 660,080 0 ### ### ###
2006-Oct-19 Thu ### ### ### ### 1,109,450 0 20.4 20.4 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.57 ### 0.57 ### 1,796,528 ### 96.7 96.7 0.0
2006-Oct-16 Mon ### 0.57 ### 0.57 ### ### ###
2006-Oct-13 Fri 0.57 0.57 ### ### 93,540 26,658 ### ### 0.0
2006-Oct-12 Thu ### 0.575 ### 0.57 104,450 30,029 ### ### ###
2006-Oct-11 Wed 0.57 0.575 0.56 ### 176,827 100,349 22.5 22.5 0.0
2006-Oct-10 Tue 0.55 0.56 0.55 0.56 80.2 80.2 ###
2006-Oct-09 Mon 0.56 0.56 0.555 0.555 37,586 20,954 25.2 25.2 ###
2006-Oct-06 Fri ### 0.585 0.56 0.575 534,085 ### ### ### ###
2006-Oct-05 Thu 0.54 0.56 0.54 0.56 337,225 185,473 ### ### ###
2006-Oct-04 Wed 0.53 ### 0.52 ### 206,188 ### 78.0 78.0 0.0
2006-Oct-03 Tue 0.53 0.54 0.52 0.54 267,386 ### ### ### 0.0
2006-Oct-02 Mon 0.52 0.52 0.52 0.52 63.4 63.4 0.0
2006-Sep-29 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
2006-Sep-28 Thu 0.52 0.52 ### 0.52 918,845 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2006-Sep-26 Tue 0.55 0.55 ### 0.52 3.8 3.8 0.0
2006-Sep-25 Mon 0.53 0.55 0.53 0.55 91.8 91.8 ###
2006-Sep-22 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2006-Sep-21 Thu 0.53 0.55 0.52 0.55 92.9 92.9 ###
2006-Sep-20 Wed 0.53 0.55 ### 0.55 92.8 92.8 ###
2006-Sep-19 Tue 0.55 0.55 0.545 0.545 26.8 26.8 0.0
2006-Sep-18 Mon 0.55 0.55 0.55 0.55 47,178 25,947 67.3 67.3 ###
2006-Sep-15 Fri 0.54 0.555 0.54 0.555 105,127 57,557 ### ### ###
2006-Sep-14 Thu 0.52 0.55 0.52 0.55 148,385 79,385 95.1 95.1 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Sep-11 Mon 0.545 0.545 0.53 0.54 ### ### 0.0
2006-Sep-08 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Sep-07 Thu 0.555 0.555 0.54 0.55 105,681 ### 22.3 22.3 ###
2006-Sep-06 Wed ### ### ### 0.555 139,856 0 18.0 18.0 ###
2006-Sep-05 Tue 0.575 0.575 ### 0.57 128,374 ### ### ### ###
2006-Sep-04 Mon 0.575 0.575 0.57 0.57 24.2 24.2 ###
2006-Sep-01 Fri 0.575 0.575 ### 0.575 69.1 69.1 ###
2006-Aug-31 Thu 0.59 ### 0.575 0.575 11.1 11.1 ###
2006-Aug-30 Wed 0.59 0.59 0.575 0.585 252,377 ### 24.4 24.4 ###
2006-Aug-29 Tue 0.58 0.585 0.58 0.58 519,472 ### 66.5 66.5 ###
2006-Aug-28 Mon ### ### 0.57 0.58 510,242 ### 13.6 13.6 ###
2006-Aug-25 Fri 0.555 0.585 0.555 0.585 913,278 ### 93.5 93.5 ###
2006-Aug-24 Thu ### 0.55 ### 0.55 ### ### ###
2006-Aug-23 Wed ### 0.54 0.53 0.54 74.7 74.7 0.0
2006-Aug-22 Tue 0.53 0.54 0.53 0.53 69.0 69.0 0.0
2006-Aug-21 Mon 0.54 0.55 0.53 0.53 525,173 ### ### ### 0.0
2006-Aug-18 Fri 0.52 ### 0.52 ### 233,878 ### ### ### 0.0
2006-Aug-17 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Aug-16 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Aug-15 Tue 0.52 0.525 0.52 0.52 77.8 77.8 0.0
2006-Aug-14 Mon 0.52 0.525 0.52 0.52 68.2 68.2 0.0
2006-Aug-11 Fri 0.52 0.52 0.51 0.52 219,759 113,175 69.8 69.8 0.0
2006-Aug-10 Thu 0.51 0.53 0.51 0.525 895,486 465,652 90.0 90.0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### 0.51 0.5 0.51 71.7 71.7 ###
2006-Aug-07 Mon ### ### 0.5 ### ### ### 0.0
2006-Aug-04 Fri 0.5 0.51 0.5 0.51 168,050 ### 85.7 85.7 ###
2006-Aug-03 Thu ### 0.51 0.5 0.5 23.7 23.7 0.0
2006-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-31 Mon ### 0.52 0.48 0.52 ### ### 0.0
2006-Jul-28 Fri ### ### 0.5 0.5 313,980 ### 26.8 26.8 0.0
2006-Jul-27 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2006-Jul-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-25 Tue 0.5 0.5 ### ### 25.4 25.4 0.0
2006-Jul-24 Mon ### 0.51 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.5 ### 0.5 79.9 79.9 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.5 0.5 ### ### 18,658 ### ### ### 0.0
2006-Jul-18 Tue 0.52 0.52 0.51 0.51 6,650 3,424 20.5 20.5 ###
2006-Jul-17 Mon 0.52 0.52 0.51 0.52 73.6 73.6 0.0
2006-Jul-14 Fri 0.53 0.53 0.52 0.53 78.2 78.2 0.0
2006-Jul-13 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-12 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Jul-11 Tue ### ### 0.53 ### 190,175 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.54 0.54 0.53 ### 23.6 23.6 0.0
2006-Jul-07 Fri ### ### 0.53 ### ### ### 0.0
2006-Jul-06 Thu 0.53 ### 0.52 ### ### ### 0.0
2006-Jul-05 Wed ### 0.54 0.52 ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.49 0.52 0.49 0.52 225,582 ### ### ### 0.0
2006-Jul-03 Mon 0.49 ### 0.49 0.49 66.1 66.1 ###
2006-Jun-30 Fri 0.47 0.5 0.455 0.5 473,457 226,075 90.2 90.2 0.0
2006-Jun-27 Tue ### 0.42 ### 0.42 696,456 146,255 79.5 79.5 ###
2006-Jun-26 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2006-Jun-23 Fri ### 0.4 ### 0.4 82.6 82.6 0.0
2006-Jun-22 Thu 0.4 0.4 ### 0.4 485,173 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-19 Mon 0.41 0.41 ### 0.41 150,828 ### ### ### ###
2006-Jun-16 Fri 0.42 0.43 0.41 0.42 406,672 ### ### ### ###
2006-Jun-15 Thu ### 0.42 ### ### 88.7 88.7 0.0
2006-Jun-14 Wed 0.41 0.41 ### ### 340,553 ### 15.2 15.2 0.0
2006-Jun-13 Tue ### ### ### 0.41 ### ### ###
2006-Jun-09 Fri 0.44 0.44 0.42 0.43 18.5 18.5 ###
2006-Jun-08 Thu 0.445 0.445 0.42 0.42 362,757 ### ### ### ###
2006-Jun-07 Wed 0.46 0.46 0.445 0.445 33,921 15,349 ### ### ###
2006-Jun-06 Tue 0.46 0.47 0.46 0.46 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.48 ### 0.475 ### ### ###
2006-Jun-02 Fri 0.45 0.46 0.45 0.46 87,674 ### 85.9 85.9 0.0
2006-Jun-01 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2006-May-31 Wed 0.46 0.48 ### 0.47 ### ### ###
2006-May-30 Tue 0.46 0.47 0.45 0.47 ### ### ###
2006-May-29 Mon 0.475 0.48 0.475 0.475 65.8 65.8 ###
2006-May-26 Fri 0.43 0.48 0.42 0.48 98.8 98.8 0.0
2006-May-25 Thu 0.445 0.445 0.41 0.41 2.4 2.4 ###
2006-May-24 Wed 0.445 0.45 ### 0.445 ### ### ###
2006-May-23 Tue 0.45 0.45 0.42 0.44 ### ### ###
2006-May-22 Mon 0.485 0.49 0.45 0.455 19.2 19.2 0.0
2006-May-19 Fri 0.49 0.49 0.485 0.49 365,550 ### ### ### ###
2006-May-18 Thu ### ### 0.48 0.485 346,546 83,171 ### ### 0.0
2006-May-17 Wed ### 0.525 ### ### 192,284 50,474 79.9 79.9 0.0
2006-May-16 Tue ### ### ### 0.5 174,484 0 ### ### 0.0
2006-May-15 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2006-May-12 Fri 0.525 0.525 0.52 0.525 71.2 71.2 0.0
2006-May-11 Thu 0.525 0.53 0.52 0.52 27.2 27.2 0.0
2006-May-10 Wed 0.525 0.525 0.52 0.525 32,389 16,923 68.6 68.6 0.0
2006-May-09 Tue 0.52 0.53 0.52 0.52 65.6 65.6 0.0
2006-May-08 Mon 0.52 0.525 ### 0.52 155,640 40,855 65.0 65.0 0.0
2006-May-05 Fri 0.51 0.525 ### 0.525 217,873 ### 83.3 83.3 0.0
2006-May-04 Thu 0.53 0.53 0.51 ### 17.9 17.9 0.0
2006-May-03 Wed 0.53 0.545 0.53 0.53 139,855 75,172 68.5 68.5 0.0
2006-May-02 Tue 0.53 0.555 0.525 0.53 ### ### 0.0
2006-May-01 Mon 0.56 ### ### ### 608,020 0 ### ### 0.0
2006-Apr-28 Fri ### 0.57 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.57 0.56 ### ### ### 0.0
2006-Apr-26 Wed 0.57 0.58 0.56 0.575 69.7 69.7 ###
2006-Apr-24 Mon 0.57 0.57 0.56 ### 325,185 183,729 ### ### 0.0
2006-Apr-21 Fri 0.57 0.585 ### 0.57 151,621 44,349 ### ### ###
2006-Apr-20 Thu 0.57 0.575 ### 0.57 137,224 39,451 ### ### ###
2006-Apr-19 Wed ### ### 0.57 0.57 377,922 ### ### ### ###
2006-Apr-18 Tue ### ### 0.59 ### 452,673 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.58 0.585 0.575 0.585 73.4 73.4 ###
2006-Apr-10 Mon ### 0.58 0.56 0.58 380,575 216,927 ### ### ###
2006-Apr-07 Fri 0.575 0.575 0.545 0.56 12.0 12.0 ###
2006-Apr-06 Thu 0.59 0.59 0.575 0.58 745,485 434,245 ### ### ###
2006-Apr-05 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2006-Apr-04 Tue 0.575 0.58 ### 0.575 861,552 249,850 ### ### ###
2006-Apr-03 Mon ### 0.56 ### 0.555 90.6 90.6 ###
2006-Mar-31 Fri 0.545 0.55 0.5 ### 1,007,851 529,121 ### ### 0.0
2006-Mar-30 Thu 0.5 0.55 0.5 0.55 ### ### ###
2006-Mar-29 Wed 0.5 0.5 ### 0.5 291,975 ### ### ### 0.0
2006-Mar-28 Tue 0.49 0.5 0.49 0.5 80.1 80.1 0.0
2006-Mar-27 Mon 0.49 0.5 0.49 0.5 190,925 ### 82.4 82.4 0.0
2006-Mar-24 Fri 0.49 0.49 0.49 0.49 67,781 ### ### ### ###
2006-Mar-23 Thu 0.485 ### 0.485 0.49 ### ### ###
2006-Mar-22 Wed 0.48 ### 0.48 0.485 144,748 ### ### ### 0.0
2006-Mar-21 Tue 0.48 0.485 0.475 0.485 190,956 91,658 ### ### 0.0
2006-Mar-20 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Mar-17 Fri 0.485 0.485 0.47 0.485 374,954 179,040 68.2 68.2 0.0
2006-Mar-16 Thu 0.48 0.485 0.48 0.485 79.8 79.8 0.0
2006-Mar-15 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Mar-14 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2006-Mar-13 Mon 0.46 0.48 0.46 0.475 89.1 89.1 ###
2006-Mar-10 Fri 0.47 0.48 0.47 0.48 111,976 53,188 ### ### 0.0
2006-Mar-09 Thu 0.48 0.48 0.46 0.47 204,522 96,125 14.3 14.3 ###
2006-Mar-08 Wed ### 0.485 0.45 0.48 ### ### 0.0
2006-Mar-07 Tue 0.485 0.485 0.46 ### 8.0 8.0 0.0
2006-Mar-06 Mon 0.485 0.485 0.485 0.485 66.9 66.9 0.0
2006-Mar-03 Fri 0.5 0.5 0.49 0.49 14.0 14.0 ###
2006-Mar-02 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2006-Mar-01 Wed 0.5 ### ### ### 95,785 0 ### ### 0.0
2006-Feb-28 Tue 0.5 0.5 0.5 0.5 250,382 ### ### ### 0.0
2006-Feb-27 Mon 0.5 ### ### ### ### ### 0.0
2006-Feb-24 Fri 0.49 0.5 0.49 0.5 129,482 ### 81.6 81.6 0.0
2006-Feb-23 Thu ### ### ### ### 37,086 0 82.7 82.7 0.0
2006-Feb-22 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2006-Feb-21 Tue 0.5 0.5 0.485 0.5 279,472 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 0.485 0.5 442,376 107,276 ### ### 0.0
2006-Feb-17 Fri 0.52 0.52 0.49 ### 247,452 ### ### ### 0.0
2006-Feb-16 Thu 0.5 0.52 0.49 0.52 516,242 ### 95.0 95.0 0.0
2006-Feb-15 Wed ### ### ### 0.5 321,980 0 29.6 29.6 0.0
2006-Feb-14 Tue ### ### 0.49 0.5 595,028 145,781 ### ### 0.0
2006-Feb-13 Mon 0.45 0.51 0.45 0.5 99.2 99.2 0.0
2006-Feb-10 Fri 0.475 0.475 0.44 0.455 ### ### 0.0
2006-Feb-09 Thu ### 0.47 0.46 0.47 ### ### ###
2006-Feb-08 Wed 0.49 0.49 0.46 0.49 ### ### ###
2006-Feb-07 Tue ### 0.5 0.49 0.49 ### ### ###
2006-Feb-06 Mon 0.48 ### 0.475 ### 83,775 ### ### ### 0.0
2006-Feb-03 Fri 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2006-Feb-02 Thu 0.48 0.48 ### ### 293,883 ### 11.9 11.9 0.0
2006-Feb-01 Wed 0.485 0.49 0.475 0.475 17.8 17.8 ###
2006-Jan-31 Tue ### ### 0.48 0.49 ### ### ###
2006-Jan-30 Mon ### 0.51 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.51 0.49 0.51 251,570 125,785 87.4 87.4 ###
2006-Jan-25 Wed 0.5 0.52 ### 0.5 ### ### 0.0
2006-Jan-24 Tue ### 0.48 0.46 0.48 91.1 91.1 0.0
2006-Jan-23 Mon 0.47 0.48 ### ### ### ### 0.0
2006-Jan-20 Fri 0.485 0.485 0.475 0.48 ### ### 0.0
2006-Jan-19 Thu 0.46 0.485 ### 0.485 516,257 ### 93.9 93.9 0.0
2006-Jan-18 Wed 0.5 0.5 0.475 0.475 304,620 ### ### ### ###
2006-Jan-17 Tue 0.51 0.51 ### ### 10.3 10.3 0.0
2006-Jan-16 Mon 0.525 0.525 0.51 0.51 ### ### ###
2006-Jan-13 Fri 0.5 0.52 0.5 0.52 90.9 90.9 0.0
2006-Jan-12 Thu ### 0.52 ### 0.5 10.8 10.8 0.0
2006-Jan-11 Wed 0.54 0.54 0.52 0.52 171,385 ### ### ### 0.0
2006-Jan-10 Tue 0.525 0.54 0.51 0.54 90.9 90.9 0.0
2006-Jan-09 Mon ### 0.53 0.51 0.53 71,580 37,221 ### ### 0.0
2006-Jan-06 Fri ### ### 0.51 ### 72,820 ### ### ### 0.0
2006-Jan-05 Thu 0.525 0.53 ### ### ### ### 0.0
2006-Jan-04 Wed 0.525 ### 0.52 ### 81.6 81.6 0.0
2006-Jan-03 Tue 0.525 0.525 ### 0.525 78,620 ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.52 0.52 0.51 0.52 62,978 ### ### ### 0.0
2005-Dec-29 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Dec-28 Wed 0.52 0.525 0.51 0.525 107,082 ### 72.6 72.6 0.0
2005-Dec-27 Tue ### 0.525 ### ### 121,624 31,926 85.0 85.0 0.0
2005-Dec-23 Fri ### 0.525 ### ### 121,624 31,926 85.0 85.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.52 0.52 ### ### 119,884 ### ### ### 0.0
2005-Dec-20 Tue 0.525 0.525 ### 0.52 ### ### 0.0
2005-Dec-19 Mon 0.53 0.54 ### 0.52 ### ### 0.0
2005-Dec-16 Fri 0.54 0.54 0.53 0.53 194,350 103,977 16.5 16.5 0.0
2005-Dec-15 Thu 0.55 0.55 ### ### 165,650 45,553 11.9 11.9 0.0
2005-Dec-14 Wed 0.53 0.55 0.53 0.55 23,625 12,757 ### ### ###
2005-Dec-13 Tue 0.555 0.555 0.525 0.55 473,187 255,520 31.6 31.6 ###
2005-Dec-12 Mon ### ### 0.56 0.56 ### ### ###
2005-Dec-09 Fri 0.58 0.58 ### ### 362,454 ### 11.7 11.7 0.0
2005-Dec-08 Thu 0.58 0.58 0.57 0.58 146,250 ### ### ### ###
2005-Dec-07 Wed 0.56 0.575 0.555 0.575 355,474 200,842 86.7 86.7 ###
2005-Dec-06 Tue ### ### 0.555 0.56 393,454 109,183 ### ### ###
2005-Dec-05 Mon ### ### 0.55 0.555 85,958 ### 19.3 19.3 ###
2005-Dec-02 Fri 0.54 0.575 0.54 0.575 97.0 97.0 ###
2005-Dec-01 Thu 0.57 0.57 0.54 0.54 5.2 5.2 0.0
2005-Nov-30 Wed 0.575 0.58 0.57 0.57 227,241 ### 27.3 27.3 ###
2005-Nov-29 Tue 0.55 0.585 0.55 0.585 ### ### ###
2005-Nov-28 Mon 0.545 0.56 0.54 0.55 549,646 ### ### ### ###
2005-Nov-25 Fri 0.51 0.525 0.51 0.525 89.5 89.5 0.0
2005-Nov-24 Thu 0.5 ### ### 0.51 ### ### ###
2005-Nov-23 Wed ### ### 0.49 ### 15.0 15.0 0.0
2005-Nov-22 Tue 0.52 0.52 ### ### 116,288 ### 11.1 11.1 0.0
2005-Nov-21 Mon 0.525 0.525 0.51 0.52 378,842 196,050 24.7 24.7 0.0
2005-Nov-18 Fri 0.48 0.5 0.48 0.5 157,027 76,943 93.6 93.6 0.0
2005-Nov-17 Thu 0.47 0.49 ### 0.49 93.1 93.1 ###
2005-Nov-16 Wed 0.475 0.48 ### ### 15.3 15.3 0.0
2005-Nov-15 Tue 0.48 ### 0.475 0.49 87.1 87.1 ###
2005-Nov-14 Mon ### ### 0.48 0.485 17.5 17.5 0.0
2005-Nov-11 Fri 0.5 0.5 0.49 0.49 17.4 17.4 ###
2005-Nov-10 Thu ### ### ### 0.5 214,188 0 25.0 25.0 0.0
2005-Nov-09 Wed ### ### ### ### 156,250 0 ### ### 0.0
2005-Nov-08 Tue ### 0.52 0.5 ### 148,650 ### 84.3 84.3 0.0
2005-Nov-07 Mon 0.51 0.51 ### 0.51 73.5 73.5 ###
2005-Nov-04 Fri 0.54 0.54 0.51 0.51 ### ### ###
2005-Nov-03 Thu 0.54 0.54 0.53 ### ### ### 0.0
2005-Nov-02 Wed 0.53 0.54 0.53 0.53 74.2 74.2 0.0
2005-Nov-01 Tue ### 0.525 0.51 0.525 87.8 87.8 0.0
2005-Oct-31 Mon ### 0.53 ### 0.51 157,722 ### ### ### ###
2005-Oct-28 Fri ### 0.5 0.48 0.5 ### ### 0.0
2005-Oct-27 Thu 0.51 0.51 ### 0.5 512,674 ### 18.5 18.5 0.0
2005-Oct-26 Wed 0.54 0.54 0.51 0.51 371,052 ### 3.8 3.8 ###
2005-Oct-25 Tue 0.54 0.54 0.53 ### ### ### 0.0
2005-Oct-24 Mon 0.54 0.545 0.53 0.54 318,582 ### ### ### 0.0
2005-Oct-21 Fri 0.53 0.54 0.5 0.54 696,182 ### 84.7 84.7 0.0
2005-Oct-20 Thu 0.555 0.56 0.53 0.54 19.8 19.8 0.0
2005-Oct-19 Wed 0.585 0.585 0.53 0.54 3.1 3.1 0.0
2005-Oct-18 Tue ### ### 0.56 0.58 ### ### ###
2005-Oct-17 Mon 0.645 0.645 ### ### 1,249,882 403,086 2.3 2.3 0.0
2005-Oct-14 Fri 0.625 ### ### ### 4.4 4.4 0.0
2005-Oct-13 Thu ### ### ### ### 15.6 15.6 0.0
2005-Oct-12 Wed 0.56 ### 0.56 ### 2,060,986 577,076 98.7 98.7 0.0
2005-Oct-11 Tue 0.54 0.55 0.525 0.55 86.2 86.2 ###
2005-Oct-10 Mon 0.56 0.56 ### ### ### ### 0.0
2005-Oct-07 Fri 0.56 0.57 0.54 0.54 5.8 5.8 0.0
2005-Oct-06 Thu ### ### 0.525 0.54 ### ### 0.0
2005-Oct-05 Wed 0.575 0.59 0.57 0.57 823,746 477,772 ### ### ###
2005-Oct-04 Tue 0.58 0.585 0.575 0.575 428,778 ### 29.1 29.1 ###
2005-Oct-03 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2005-Sep-30 Fri 0.58 ### ### 0.575 3,857,674 0 27.4 27.4 ###
2005-Sep-29 Thu 0.56 0.575 0.545 0.575 800,882 ### ### ### ###
2005-Sep-28 Wed 0.55 0.59 0.55 0.56 1,831,925 ### ### ### ###
2005-Sep-27 Tue 0.52 0.55 0.52 0.55 ### ### ###
2005-Sep-26 Mon ### 0.52 0.51 0.52 501,552 ### ### ### 0.0
2005-Sep-23 Fri 0.49 0.52 0.49 0.51 379,676 ### ### ### ###
2005-Sep-22 Thu 0.51 0.51 0.47 0.49 ### ### ###
2005-Sep-21 Wed 0.525 0.525 ### 0.52 445,380 ### 23.9 23.9 0.0
2005-Sep-20 Tue 0.51 0.525 0.51 0.525 ### ### 0.0
2005-Sep-19 Mon 0.5 ### ### ### 316,947 0 89.7 89.7 0.0
2005-Sep-16 Fri 0.52 0.53 0.5 0.51 827,571 ### 16.1 16.1 ###
2005-Sep-15 Thu 0.49 0.52 0.48 0.52 95.3 95.3 0.0
2005-Sep-14 Wed 0.49 0.49 0.48 0.49 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 97.0 97.0 0.0
2005-Sep-12 Mon 0.45 0.475 0.45 ### 91.9 91.9 0.0
2005-Sep-09 Fri ### 0.445 ### 0.445 297,676 ### ### ### ###
2005-Sep-08 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Sep-07 Wed ### 0.44 0.43 0.44 ### ### ###
2005-Sep-06 Tue ### 0.44 0.43 ### 215,346 93,675 ### ### 0.0
2005-Sep-05 Mon 0.445 0.445 0.43 0.44 572,379 ### 26.2 26.2 ###
2005-Sep-02 Fri 0.42 0.445 0.42 0.445 993,757 ### ### ### ###
2005-Sep-01 Thu ### 0.42 ### 0.42 271,528 57,020 92.3 92.3 ###
2005-Aug-31 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2005-Aug-30 Tue ### ### ### 0.4 80.4 80.4 0.0
2005-Aug-29 Mon ### ### ### 0.4 153,126 0 ### ### 0.0
2005-Aug-26 Fri ### 0.41 ### 0.4 85.5 85.5 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.4 ### ### 486,676 ### ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Aug-22 Mon 0.41 0.41 0.4 0.4 112,350 ### 13.6 13.6 0.0
2005-Aug-19 Fri ### ### 0.4 ### 119,722 23,944 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 124,842 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### 0.41 23.4 23.4 ###
2005-Aug-16 Tue ### 0.42 ### ### 86.6 86.6 0.0
2005-Aug-15 Mon ### ### ### ### 243,584 0 86.3 86.3 0.0
2005-Aug-12 Fri ### 0.4 ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.4 0.4 ### ### 326,950 ### ### ### 0.0
2005-Aug-10 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.4 ### 0.4 167,156 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 110,458 0 17.3 17.3 0.0
2005-Aug-04 Thu 0.4 0.4 ### ### 279,176 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### 0.4 718,850 0 ### ### 0.0
2005-Aug-02 Tue 0.41 ### 0.4 ### 21.5 21.5 0.0
2005-Aug-01 Mon ### 0.42 0.41 0.41 ### ### ###
2005-Jul-29 Fri ### 0.42 ### 0.42 91.0 91.0 ###
2005-Jul-28 Thu 0.42 0.42 ### 0.41 ### ### ###
2005-Jul-27 Wed 0.425 0.425 0.41 0.41 10.4 10.4 ###
2005-Jul-26 Tue 0.445 0.445 0.42 0.425 ### ### ###
2005-Jul-25 Mon ### ### 0.445 0.445 ### ### ###
2005-Jul-22 Fri 0.425 0.46 0.425 0.46 ### ### 0.0
2005-Jul-21 Thu ### 0.425 ### 0.42 92.8 92.8 ###
2005-Jul-20 Wed 0.4 0.41 0.4 ### 218,850 ### ### ### 0.0
2005-Jul-19 Tue 0.4 ### ### ### 239,450 0 19.7 19.7 0.0
2005-Jul-18 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri 0.4 ### ### 0.4 ### ### 0.0
2005-Jul-14 Thu ### ### ### 0.4 19.0 19.0 0.0
2005-Jul-13 Wed ### ### 0.385 ### 413,529 ### ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 ### 0.4 71.8 71.8 0.0
2005-Jul-11 Mon 0.4 ### ### 0.4 306,385 0 ### ### 0.0
2005-Jul-08 Fri ### 0.41 ### ### ### ### 0.0
2005-Jul-07 Thu 0.41 0.41 0.4 0.4 15.0 15.0 0.0
2005-Jul-06 Wed ### ### ### ### 12.3 12.3 0.0
2005-Jul-05 Tue 0.425 0.44 0.41 0.41 ### ### ###
2005-Jul-04 Mon ### 0.44 0.42 0.42 313,185 ### ### ### ###
2005-Jul-01 Fri 0.44 0.44 0.41 ### 356,340 151,444 ### ### 0.0
2005-Jun-30 Thu ### 0.445 0.425 0.44 836,982 364,087 68.1 68.1 ###
2005-Jun-29 Wed 0.42 0.43 ### 0.43 87.8 87.8 ###
2005-Jun-28 Tue ### 0.42 ### 0.41 ### ### ###
2005-Jun-27 Mon ### 0.425 ### ### ### ### 0.0
2005-Jun-24 Fri 0.44 0.44 0.41 ### 3,056,224 ### 6.0 6.0 0.0
2005-Jun-23 Thu 0.48 0.48 0.45 0.45 379,849 176,629 5.3 5.3 0.0
2005-Jun-22 Wed 0.485 0.485 ### 0.48 832,729 ### 28.2 28.2 0.0
2005-Jun-21 Tue 0.48 0.51 ### 0.49 1,906,223 486,086 ### ### ###
2005-Jun-20 Mon 0.57 0.575 0.485 0.485 5,070,623 ### ### ### 0.0
2005-Jun-17 Fri 0.525 0.57 0.51 0.55 ### ### ###
2005-Jun-16 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-15 Wed 0.44 0.44 0.43 0.44 611,978 ### 69.2 69.2 ###
2005-Jun-14 Tue 0.455 ### 0.425 0.43 1,640,455 ### 6.5 6.5 ###
2005-Jun-10 Fri 0.475 0.485 0.45 0.45 3,881,570 ### 4.2 4.2 0.0
2005-Jun-09 Thu ### 0.48 0.42 0.47 3,949,086 1,777,088 ### ### ###
2005-Jun-08 Wed 0.42 0.455 0.4 0.45 95.6 95.6 0.0
2005-Jun-07 Tue ### 0.41 ### 0.4 93.8 93.8 0.0
2005-Jun-06 Mon 0.385 0.385 0.375 0.375 12.1 12.1 ###
2005-Jun-03 Fri ### ### ### 0.385 659,083 0 76.8 76.8 0.0
2005-Jun-02 Thu ### 0.385 ### ### 380,846 ### 88.7 88.7 0.0
2005-Jun-01 Wed 0.375 0.375 ### 0.375 1,576,427 295,580 67.8 67.8 ###
2005-May-31 Tue 0.375 0.375 ### 0.375 486,758 ### ### ### ###
2005-May-30 Mon ### ### 0.375 ### 482,977 90,558 14.7 14.7 0.0
2005-May-27 Fri ### 0.4 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.385 ### ### 94.8 94.8 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 86.2 86.2 0.0
2005-May-23 Mon ### 0.345 ### ### 80.6 80.6 0.0
2005-May-20 Fri ### ### ### ### 92.7 92.7 0.0
2005-May-19 Thu ### ### ### ### 2,789,557 0 2.9 2.9 0.0
2005-May-18 Wed ### ### 0.325 ### 610,781 99,251 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 0.345 0.375 ### 0.345 ### ### 0.0
2005-May-13 Fri ### ### ### ### 7.6 7.6 0.0
2005-May-12 Thu ### ### ### ### 4.9 4.9 0.0
2005-May-11 Wed 0.45 0.45 0.375 0.375 1,994,750 ### ### ### ###
2005-May-10 Tue 0.45 0.46 0.42 0.44 831,323 365,782 18.8 18.8 ###
2005-May-09 Mon ### 0.43 ### 0.42 99.6 99.6 ###
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### 0.4 ### ### 7.9 7.9 0.0
2005-May-04 Wed 0.4 0.42 ### ### ### ### 0.0
2005-May-03 Tue 0.41 0.41 ### ### ### ### 0.0
2005-May-02 Mon 0.44 0.44 0.41 0.41 1,850 786 ### ### ###
2005-Apr-29 Fri 0.455 0.455 0.45 0.45 53,428 24,176 ### ### 0.0
2005-Apr-28 Thu 0.48 0.48 0.455 0.455 ### ### 0.0
2005-Apr-27 Wed ### 0.48 ### 0.48 79,054 18,972 92.5 92.5 0.0
2005-Apr-26 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2005-Apr-22 Fri 0.52 0.52 0.46 0.475 ### ### ###
2005-Apr-21 Thu ### ### 0.48 0.48 0.1 0.1 0.0
2005-Apr-20 Wed 0.555 0.555 ### 0.555 72.6 72.6 ###
2005-Apr-19 Tue 0.53 0.555 0.53 0.545 ### ### 0.0
2005-Apr-18 Mon 0.52 0.53 0.52 0.525 80.5 80.5 0.0
2005-Apr-15 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2005-Apr-14 Thu 0.54 0.56 0.54 0.545 40,077 22,042 ### ### 0.0
2005-Apr-13 Wed 0.56 0.58 0.56 ### 82.1 82.1 0.0
2005-Apr-12 Tue 0.555 0.58 0.54 0.58 ### ### ###
2005-Apr-11 Mon 0.57 0.575 0.55 0.56 22.9 22.9 ###
2005-Apr-08 Fri 0.55 ### 0.55 0.57 152,570 41,956 ### ### ###
2005-Apr-07 Thu ### ### 0.555 0.555 232,550 ### 1.4 1.4 ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.58 0.59 4.5 4.5 0.0
2005-Apr-04 Mon 0.7 0.71 0.59 ### 740,870 ### 1.7 1.7 0.0
2005-Apr-01 Fri 0.75 0.79 0.72 0.72 ### ### ###
2005-Mar-31 Thu 0.77 0.78 0.71 0.78 720,522 536,788 74.5 74.5 0.1
2005-Mar-30 Wed 0.89 0.89 0.79 0.8 3.1 3.1 0.1
2005-Mar-29 Tue 0.88 ### 0.87 ### 2,105,725 ### 93.5 93.5 0.0
2005-Mar-24 Thu 0.87 0.87 0.82 0.85 18.2 18.2 ###
2005-Mar-23 Wed 0.77 0.87 0.76 0.85 1,223,729 ### ### ### ###
2005-Mar-22 Tue 0.78 0.78 0.74 0.77 876,984 ### ### ### 0.1
2005-Mar-21 Mon 0.76 0.8 ### 0.74 1,597,228 ### 13.6 13.6 0.1
2005-Mar-18 Fri ### 0.85 0.5 0.77 3,064,921 2,068,821 99.8 99.8 0.1
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 94.8 94.8 0.0
2005-Mar-09 Wed ### ### 0.58 ### 83.1 83.1 0.0
2005-Mar-08 Tue 0.58 ### 0.58 ### 1,115,850 ### 92.0 92.0 0.0
2005-Mar-07 Mon 0.54 ### 0.54 0.58 556,422 ### 97.5 97.5 ###
2005-Mar-04 Fri ### ### 0.52 0.55 490,347 ### ### ### ###
2005-Mar-03 Thu 0.59 ### 0.59 ### 1,126,271 332,249 93.4 93.4 0.0
2005-Mar-02 Wed 0.52 0.59 0.51 0.58 ### ### ###
2005-Mar-01 Tue ### 0.5 ### 0.48 ### ### 0.0
2005-Feb-28 Mon ### ### 0.43 0.455 ### ### 0.0
2005-Feb-25 Fri 0.425 ### ### ### 203,150 0 ### ### 0.0
2005-Feb-24 Thu ### 0.44 ### 0.43 664,040 146,088 ### ### ###
2005-Feb-23 Wed ### ### 0.4 0.41 404,627 80,925 83.8 83.8 ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.385 ### ### ### ### ### 0.0
2005-Feb-18 Fri ### 0.385 ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### 0.385 80.2 80.2 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 50,950 0 97.1 97.1 0.0
2005-Feb-14 Mon 0.375 ### 0.375 ### 83.7 83.7 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.4 ### ### 53,320 ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.375 ### 64,950 12,178 8.3 8.3 0.0
2005-Feb-08 Tue 0.4 0.4 ### ### 44,250 8,850 26.0 26.0 0.0
2005-Feb-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 88.4 88.4 0.0
2005-Feb-01 Tue ### ### ### ### 9.4 9.4 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 94,823 0 23.1 23.1 0.0
2005-Jan-27 Thu ### ### ### ### 71,373 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 13.3 13.3 0.0
2005-Jan-24 Mon 0.4 0.4 ### 0.4 104,986 ### ### ### 0.0
2005-Jan-21 Fri 0.41 ### 0.4 0.41 261,052 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.4 0.41 ### 0.41 90.5 90.5 ###
2005-Jan-19 Wed ### ### 0.4 0.41 254,985 ### ### ### ###
2005-Jan-18 Tue ### 0.47 0.4 0.4 550,585 ### 0.5 0.5 0.0
2005-Jan-17 Mon ### 0.48 ### 0.45 99.3 99.3 0.0
2005-Jan-14 Fri ### 0.41 ### ### 218,251 44,741 ### ### 0.0
2005-Jan-13 Thu ### 0.42 ### 0.4 768,359 161,355 89.0 89.0 0.0
2005-Jan-12 Wed ### 0.41 ### ### 688,920 141,228 ### ### 0.0
2005-Jan-11 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2005-Jan-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Jan-07 Fri ### 0.325 ### 0.325 ### ### ###
2005-Jan-06 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2005-Jan-05 Wed 0.285 ### 0.285 ### 96.1 96.1 0.0
2005-Jan-04 Tue 0.275 0.275 0.275 0.275 5,350 1,471 ### ### ###
2004-Dec-31 Fri 0.27 0.275 0.27 0.275 86.1 86.1 ###
2004-Dec-30 Thu 0.285 0.285 0.285 0.285 67.9 67.9 ###
2004-Dec-29 Wed 0.27 0.27 0.27 0.27 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 115,750 0 ### ### 0.0
2004-Dec-21 Tue 0.275 0.28 0.275 0.275 ### ### ###
2004-Dec-20 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2004-Dec-17 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.27 0.29 0.27 0.29 34,725 9,723 ### ### ###
2004-Dec-14 Tue 0.27 0.27 0.26 0.26 247,140 ### ### ### 0.0
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 76.7 76.7 ###
2004-Dec-10 Fri 0.28 0.28 0.27 0.27 8.1 8.1 ###
2004-Dec-09 Thu 0.29 0.29 0.29 0.29 6,450 1,870 74.1 74.1 ###
2004-Dec-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2004-Dec-07 Tue ### ### 0.26 0.27 182,870 23,773 2.6 2.6 ###
2004-Dec-06 Mon ### ### 0.29 ### 14.2 14.2 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 30,548 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 9.2 9.2 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 41,677 0 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.375 ### 0.375 ### ### ###
2004-Nov-18 Thu ### 0.375 ### ### 62,343 11,689 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 36,122 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.355 ### 0.345 ### 78.4 78.4 0.0
2004-Nov-11 Thu ### ### ### ### 45,859 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 12,275 0 20.6 20.6 0.0
2004-Nov-08 Mon ### ### ### ### 31,922 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 18.0 18.0 0.0
2004-Nov-04 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.4 0.4 ### ### 8,750 1,750 ### ### 0.0
2004-Nov-01 Mon ### ### 0.355 ### 55,280 ### 11.3 11.3 0.0
2004-Oct-29 Fri 0.355 0.355 0.355 0.355 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0.9 0.9 0.0
2004-Oct-27 Wed ### ### ### ### 11.2 11.2 0.0
2004-Oct-26 Tue ### ### ### ### 95.7 95.7 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 12,728 0 ### ### 0.0
2004-Oct-21 Thu 0.345 0.345 ### ### 28,372 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 159,628 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.26 0.26 0.26 0.26 23,373 6,076 70.6 70.6 0.0
2004-Oct-15 Fri 0.25 0.26 0.24 0.25 93,179 ### ### ### 0.0
2004-Oct-14 Thu 0.275 0.275 0.22 0.25 302,753 ### ### ### 0.0
2004-Oct-13 Wed 0.29 0.29 0.28 0.28 7.7 7.7 ###
2004-Oct-12 Tue ### ### 0.28 0.29 1.5 1.5 ###
2004-Oct-11 Mon 0.355 0.355 ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu 0.345 0.345 ### ### 5.0 5.0 0.0
2004-Oct-06 Wed 0.345 ### 0.345 0.345 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,689 0 12.4 12.4 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### 0.355 0.355 ### ### 0.0
2004-Sep-22 Wed ### 0.4 ### 0.4 121,473 ### 97.0 97.0 0.0
2004-Sep-21 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Sep-20 Mon 0.4 0.43 0.4 0.4 72,127 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.4 0.4 0.4 0.4 45,873 18,349 ### ### 0.0
2004-Sep-16 Thu 0.42 0.42 ### ### 16.7 16.7 0.0
2004-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-14 Tue 0.41 0.41 0.41 0.41 3,082 ### ### ### ###
2004-Sep-13 Mon ### 0.41 ### 0.41 1,070 ### 98.2 98.2 ###
2004-Sep-10 Fri 0.41 0.42 0.4 0.4 88,472 36,273 10.9 10.9 0.0
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 12,350 ### ### ### ###
2004-Sep-08 Wed ### 0.41 0.4 ### ### ### 0.0
2004-Sep-07 Tue ### 0.41 0.4 0.41 82.5 82.5 ###
2004-Sep-06 Mon ### 0.41 ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.4 ### 0.4 158,345 ### 87.4 87.4 0.0
2004-Sep-02 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 14.5 14.5 0.0
2004-Aug-31 Tue 0.44 0.44 ### 0.42 ### ### ###
2004-Aug-30 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Aug-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-26 Thu 0.445 0.445 0.44 0.44 22.5 22.5 ###
2004-Aug-25 Wed 0.44 0.44 0.44 0.44 53,640 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.48 0.48 ### 0.44 ### ### ###
2004-Aug-23 Mon 0.47 0.49 0.47 0.49 ### ### ###
2004-Aug-20 Fri 0.48 0.48 0.48 0.48 25,873 ### ### ### 0.0
2004-Aug-19 Thu 0.47 0.48 0.47 0.48 35,853 ### 86.3 86.3 0.0
2004-Aug-18 Wed 0.47 0.5 0.47 0.5 30,520 ### 97.1 97.1 0.0
2004-Aug-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-16 Mon 0.5 0.5 0.5 0.5 13,076 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2004-Aug-12 Thu 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2004-Aug-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Aug-09 Mon 0.54 0.54 0.53 0.54 178,970 95,748 75.0 75.0 0.0
2004-Aug-06 Fri 0.52 0.53 0.52 0.53 87.5 87.5 0.0
2004-Aug-05 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Aug-04 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Aug-03 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Aug-02 Mon 0.55 0.55 0.53 0.55 68.4 68.4 ###
2004-Jul-30 Fri 0.57 0.57 0.55 0.55 5.5 5.5 ###
2004-Jul-29 Thu 0.57 0.57 0.57 0.57 250 142 71.6 71.6 ###
2004-Jul-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-26 Mon ### ### 0.59 0.59 14,440 4,259 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 8.0 8.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.7 ### 0.7 98.5 98.5 ###
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.55 ### 0.55 ### 101,873 ### 98.0 98.0 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-13 Tue 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2004-Jul-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-09 Fri 0.56 0.57 0.53 0.53 39,840 ### ### ### 0.0
2004-Jul-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-07 Wed 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2004-Jul-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-05 Mon 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2004-Jul-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-01 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Jun-30 Wed 0.54 0.55 0.53 0.53 262,655 ### 15.7 15.7 0.0
2004-Jun-29 Tue 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2004-Jun-28 Mon 0.56 0.56 0.55 0.55 3,120 ### ### ### ###
2004-Jun-25 Fri 0.56 0.56 0.55 0.55 18,371 ### 16.9 16.9 ###
2004-Jun-24 Thu 0.56 0.58 0.56 0.56 11,220 ### ### ### ###
2004-Jun-23 Wed 0.56 0.58 0.55 0.58 21,556 12,179 91.7 91.7 ###
2004-Jun-22 Tue 0.58 0.58 0.56 0.58 108,470 61,827 ### ### ###
2004-Jun-21 Mon 0.59 0.59 0.58 0.58 56,280 32,923 15.6 15.6 ###
2004-Jun-18 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Jun-17 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2004-Jun-16 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 21.2 21.2 0.0
2004-Jun-08 Tue ### ### ### ### 14,550 0 92.9 92.9 0.0
2004-Jun-07 Mon ### ### ### ### 97.3 97.3 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 28,854 0 19.3 19.3 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 6,646 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 5,750 0 76.3 76.3 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 30,040 0 95.5 95.5 0.0
2004-May-25 Tue ### ### 0.59 ### ### ### 0.0
2004-May-24 Mon 0.59 0.59 0.59 0.59 76.7 76.7 0.0
2004-May-21 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-20 Thu 0.54 0.56 0.54 0.56 1,187 652 ### ### ###
2004-May-19 Wed 0.54 0.54 0.54 0.54 17,550 9,477 74.0 74.0 0.0
2004-May-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2004-May-17 Mon 0.55 0.56 0.55 0.56 46,873 ### ### ### ###
2004-May-14 Fri 0.55 0.55 0.55 0.55 7,876 ### 75.8 75.8 ###
2004-May-13 Thu 0.57 0.57 0.54 0.54 119,250 66,183 3.8 3.8 0.0
2004-May-12 Wed 0.58 ### 0.57 0.57 ### ### ###
2004-May-11 Tue 0.58 ### 0.58 ### 93.7 93.7 0.0
2004-May-10 Mon ### ### 0.59 0.59 101,251 ### 29.5 29.5 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.55 ### 0.55 ### ### ### 0.0
2004-May-04 Tue 0.56 0.57 0.56 0.56 133,725 75,554 ### ### ###
2004-May-03 Mon ### ### 0.54 ### 143,275 38,684 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 27,725 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 121,471 0 32.1 32.1 0.0
2004-Apr-28 Wed 0.7 0.7 ### ### 196,673 ### 2.8 2.8 0.0
2004-Apr-27 Tue 0.75 0.75 0.7 0.74 ### ### 0.1
2004-Apr-26 Mon 0.75 0.75 0.75 0.75 6,459 4,844 ### ### ###
2004-Apr-23 Fri 0.74 0.77 0.74 0.77 ### ### 0.1
2004-Apr-22 Thu 0.75 0.75 0.75 0.75 77.5 77.5 ###
2004-Apr-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-20 Tue ### 0.75 ### 0.75 98.6 98.6 ###
2004-Apr-19 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri 0.7 0.7 ### 0.7 59,842 20,944 ### ### ###
2004-Apr-15 Thu 0.7 0.7 0.7 0.7 64,750 45,325 ### ### ###
2004-Apr-14 Wed 0.76 0.76 0.7 0.7 223,880 ### 1.4 1.4 ###
2004-Apr-13 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Apr-08 Thu 0.8 0.8 0.75 0.79 17.8 17.8 ###
2004-Apr-07 Wed 0.83 0.83 0.81 0.81 79,988 ### 15.3 15.3 0.1
2004-Apr-06 Tue 0.82 0.83 0.8 0.83 84,350 68,745 84.9 84.9 ###
2004-Apr-05 Mon 0.78 0.82 0.78 0.8 90.8 90.8 0.1
2004-Apr-02 Fri 0.76 0.78 0.76 0.78 117,447 ### 89.0 89.0 0.1
2004-Apr-01 Thu 0.78 0.78 0.76 0.76 44,480 34,249 ### ### 0.1
2004-Mar-31 Wed 0.79 0.79 0.77 0.78 82,751 64,545 20.1 20.1 0.1
2004-Mar-30 Tue 0.83 0.83 0.79 0.79 4.6 4.6 ###
2004-Mar-29 Mon 0.86 0.86 0.83 0.83 7.7 7.7 ###
2004-Mar-26 Fri ### ### 0.87 0.88 14.6 14.6 0.1
2004-Mar-25 Thu ### ### 0.88 0.89 25.8 25.8 ###
2004-Mar-24 Wed 0.8 ### 0.8 0.87 480,759 ### ### ### 0.1
2004-Mar-23 Tue 0.82 0.83 0.78 0.8 857,128 689,988 15.7 15.7 0.1
2004-Mar-22 Mon 0.71 0.82 0.71 0.81 99.5 99.5 0.1
2004-Mar-19 Fri ### 0.7 ### 0.7 398,485 ### ### ### ###
2004-Mar-18 Thu ### ### ### ### 83.5 83.5 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 30,725 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 99,057 0 97.6 97.6 0.0
2004-Mar-12 Fri ### ### ### ### 96,042 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 31,620 0 2.6 2.6 0.0
2004-Mar-09 Tue 0.7 0.7 ### ### 17,980 ### 12.3 12.3 0.0
2004-Mar-08 Mon ### 0.7 ### 0.7 332,287 ### 97.6 97.6 ###
2004-Mar-05 Fri ### ### 0.52 0.55 490,347 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.54 0.59 0.54 0.59 510,359 288,352 ### ### 0.0
2004-Mar-01 Mon 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2004-Feb-27 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Feb-26 Thu 0.54 0.55 0.54 0.55 86.7 86.7 ###
2004-Feb-25 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Feb-24 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Feb-20 Fri 0.57 0.57 0.56 0.56 ### ### ###
2004-Feb-19 Thu 0.55 0.56 0.55 0.56 83.8 83.8 ###
2004-Feb-17 Tue 0.53 0.55 0.53 0.55 ### ### ###
2004-Feb-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Feb-13 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Feb-12 Thu 0.53 0.55 0.53 0.55 59,740 32,259 91.9 91.9 ###
2004-Feb-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Feb-10 Tue 0.53 0.53 0.51 0.51 ### ### ###
2004-Feb-09 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-06 Fri 0.51 0.54 0.51 0.52 84.9 84.9 0.0
2004-Feb-05 Thu 0.53 0.53 0.5 0.52 ### ### 0.0
2004-Feb-04 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Feb-03 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Feb-02 Mon 0.58 0.59 0.58 0.59 85.6 85.6 0.0
2004-Jan-30 Fri 0.56 0.58 0.56 0.58 12,020 6,851 ### ### ###
2004-Jan-29 Thu 0.56 0.58 0.56 0.58 41,850 23,854 ### ### ###
2004-Jan-28 Wed 0.56 0.57 0.55 0.55 ### ### ###
2004-Jan-27 Tue 0.55 0.58 0.55 0.55 78.7 78.7 ###
2004-Jan-23 Fri 0.55 0.58 0.54 0.54 ### ### 0.0
2004-Jan-22 Thu 0.56 0.57 0.55 0.57 348,727 195,287 82.4 82.4 ###
2004-Jan-21 Wed 0.58 0.58 0.57 0.57 17.4 17.4 ###
2004-Jan-20 Tue 0.59 0.59 0.58 0.58 ### ### ###
2004-Jan-19 Mon 0.59 0.59 0.58 0.59 73.6 73.6 0.0
2004-Jan-16 Fri 0.56 0.59 0.56 0.58 78,343 45,047 ### ### ###
2004-Jan-15 Thu 0.55 0.56 0.55 0.55 124,547 69,123 68.6 68.6 ###
2004-Jan-14 Wed 0.53 0.55 0.52 0.54 127,050 67,971 ### ### 0.0
2004-Jan-13 Tue 0.49 0.55 0.49 0.53 98.2 98.2 0.0
2004-Jan-12 Mon 0.5 0.5 0.48 0.48 94,155 ### ### ### 0.0
2004-Jan-09 Fri 0.45 0.51 0.45 0.5 129,587 ### 98.8 98.8 0.0
2004-Jan-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-06 Tue ### 0.46 ### 0.46 ### ### 0.0
2004-Jan-05 Mon ### ### 0.42 0.42 ### ### ###
2004-Jan-02 Fri 0.44 0.44 0.425 0.43 8.9 8.9 ###
2003-Dec-31 Wed 0.455 0.46 0.45 0.45 16.2 16.2 0.0
2003-Dec-30 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2003-Dec-29 Mon 0.445 0.445 0.44 0.445 57,727 25,544 ### ### ###
2003-Dec-24 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2003-Dec-23 Tue 0.44 0.44 0.43 0.43 34,327 ### ### ### ###
2003-Dec-22 Mon 0.44 0.44 0.43 0.43 31,645 ### 13.3 13.3 ###
2003-Dec-19 Fri 0.42 0.44 0.42 0.44 ### ### ###
2003-Dec-18 Thu 0.41 ### 0.41 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.43 0.43 0.41 0.41 ### ### ###
2003-Dec-15 Mon 0.42 0.45 0.42 0.43 87.9 87.9 ###
2003-Dec-12 Fri ### 0.41 ### 0.41 154,559 31,684 98.1 98.1 ###
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed 0.375 ### 0.375 ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.375 ### 82,878 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 7,387 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 35,473 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.375 0.375 ### 0.375 34,924 6,548 ### ### ###
2003-Dec-01 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-28 Fri ### 0.375 ### ### 60,373 ### ### ### 0.0
2003-Nov-27 Thu 0.375 0.375 0.375 0.375 47,423 17,783 67.7 67.7 ###
2003-Nov-26 Wed 0.375 0.375 0.375 0.375 8,888 ### ### ### ###
2003-Nov-25 Tue ### ### ### 0.375 25.1 25.1 ###
2003-Nov-24 Mon 0.355 ### 0.355 ### 1,501,980 ### 97.2 97.2 0.0
2003-Nov-21 Fri 0.345 0.355 0.345 0.355 90.0 90.0 0.0
2003-Nov-20 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Nov-19 Wed ### 0.355 0.345 0.355 81.0 81.0 0.0
2003-Nov-18 Tue ### ### 0.345 ### 9.0 9.0 0.0
2003-Nov-17 Mon 0.375 0.375 ### ### 214,377 ### 29.9 29.9 0.0
2003-Nov-14 Fri ### 0.375 ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 49,885 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.325 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 210,446 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.375 0.355 0.355 9.7 9.7 0.0
2003-Nov-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-03 Mon ### ### 0.355 0.355 ### ### 0.0
2003-Oct-31 Fri ### 0.4 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 334,875 0 94.4 94.4 0.0
2003-Oct-29 Wed ### ### ### ### 75,625 0 ### ### 0.0
2003-Oct-28 Tue 0.355 0.355 ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 82,850 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 92,280 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 23,887 0 94.2 94.2 0.0
2003-Oct-21 Tue ### ### ### ### 46,443 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 53,144 0 90.7 90.7 0.0
2003-Oct-17 Fri ### ### ### ### 98.9 98.9 0.0
2003-Oct-16 Thu ### ### ### ### 99.4 99.4 0.0
2003-Oct-15 Wed ### ### 0.29 0.29 0.3 0.3 ###
2003-Oct-14 Tue 0.4 0.4 ### ### 0.6 0.6 0.0
2003-Oct-13 Mon ### 0.43 ### ### 825,341 177,448 98.7 98.7 0.0
2003-Oct-10 Fri ### ### ### ### 587,927 0 97.6 97.6 0.0
2003-Oct-09 Thu 0.29 0.29 0.285 0.29 ### ### ###
2003-Oct-08 Wed 0.28 0.29 0.28 0.285 ### ### ###
2003-Oct-07 Tue 0.27 0.285 ### 0.275 432,424 61,620 ### ### ###
2003-Oct-06 Mon ### 0.27 ### 0.27 135,149 18,245 ### ### ###
2003-Oct-03 Fri ### ### 0.26 ### 122,946 15,982 ### ### 0.0
2003-Oct-02 Thu 0.255 0.275 0.255 ### ### ### 0.0
2003-Oct-01 Wed 0.28 0.28 0.255 0.255 187,747 50,222 ### ### 0.0
2003-Sep-30 Tue 0.24 0.28 ### 0.28 466,281 65,279 ### ### ###
2003-Sep-29 Mon 0.21 0.24 0.21 ### 434,151 97,683 98.5 98.5 0.0
2003-Sep-26 Fri ### 0.21 ### ### ### ### 0.0
2003-Sep-25 Thu 0.2 0.2 0.2 0.2 227 45 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.2 0.2 13.6 13.6 0.0
2003-Sep-18 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-17 Wed 0.185 0.2 0.185 0.2 336,940 ### ### ### 0.0
2003-Sep-16 Tue 0.185 ### 0.185 0.185 100,050 9,254 ### ### ###
2003-Sep-15 Mon ### ### 0.185 0.185 ### ### ###
2003-Sep-12 Fri ### 0.2 ### 0.2 93.5 93.5 0.0
2003-Sep-11 Thu 0.21 0.21 ### 0.2 41,280 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.2 ### 79,154 ### ### ### 0.0
2003-Sep-09 Tue 0.21 ### ### ### 182,080 0 ### ### 0.0
2003-Sep-08 Mon 0.225 0.23 0.21 0.21 342,076 75,256 ### ### ###
2003-Sep-05 Fri 0.24 0.26 0.21 0.225 534,341 125,570 3.3 3.3 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:37:56 thru 2024-04-20 04:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000