Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 04:14:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIS) MIDWEST CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MIS    Limits Next Section


Company Details for (MIS) MIDWEST CORPORATION LIMITED

Listing Code MIS
Listing Name MIDWEST CORPORATION LIMITED
GICS Sector Materials
ISIN Name MIDWEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIS3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MIS .. Thursday 25th September 2008

MIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MIS) MIDWEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2006-Sep-14 Thu 0.52 0.55 0.52 0.55 148,385 79,385 95.1 95.1 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Sep-11 Mon 0.545 0.545 0.53 0.54 ### ### 0.0
2006-Sep-08 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Sep-07 Thu 0.555 0.555 0.54 0.55 105,681 ### 22.3 22.3 ###
2006-Sep-06 Wed ### ### ### 0.555 139,856 0 18.0 18.0 ###
2006-Sep-05 Tue 0.575 0.575 ### 0.57 128,374 ### ### ### ###
2006-Sep-04 Mon 0.575 0.575 0.57 0.57 24.2 24.2 ###
2006-Sep-01 Fri 0.575 0.575 ### 0.575 69.1 69.1 ###
2006-Aug-31 Thu 0.59 ### 0.575 0.575 11.1 11.1 ###
2006-Aug-30 Wed 0.59 0.59 0.575 0.585 252,377 ### 24.4 24.4 ###
2006-Aug-29 Tue 0.58 0.585 0.58 0.58 519,472 ### 66.5 66.5 ###
2006-Aug-28 Mon ### ### 0.57 0.58 510,242 ### 13.6 13.6 ###
2006-Aug-25 Fri 0.555 0.585 0.555 0.585 913,278 ### 93.5 93.5 ###
2006-Aug-24 Thu ### 0.55 ### 0.55 ### ### ###
2006-Aug-23 Wed ### 0.54 0.53 0.54 74.7 74.7 0.0
2006-Aug-22 Tue 0.53 0.54 0.53 0.53 69.0 69.0 0.0
2006-Aug-21 Mon 0.54 0.55 0.53 0.53 525,173 ### ### ### 0.0
2006-Aug-18 Fri 0.52 ### 0.52 ### 233,878 ### ### ### 0.0
2006-Aug-17 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Aug-16 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Aug-15 Tue 0.52 0.525 0.52 0.52 77.8 77.8 0.0
2006-Aug-14 Mon 0.52 0.525 0.52 0.52 68.2 68.2 0.0
2006-Aug-11 Fri 0.52 0.52 0.51 0.52 219,759 113,175 69.8 69.8 0.0
2006-Aug-10 Thu 0.51 0.53 0.51 0.525 895,486 465,652 90.0 90.0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### 0.51 0.5 0.51 71.7 71.7 ###
2006-Aug-07 Mon ### ### 0.5 ### ### ### 0.0
2006-Aug-04 Fri 0.5 0.51 0.5 0.51 168,050 ### 85.7 85.7 ###
2006-Aug-03 Thu ### 0.51 0.5 0.5 23.7 23.7 0.0
2006-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-31 Mon ### 0.52 0.48 0.52 ### ### 0.0
2006-Jul-28 Fri ### ### 0.5 0.5 313,980 ### 26.8 26.8 0.0
2006-Jul-27 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2006-Jul-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-25 Tue 0.5 0.5 ### ### 25.4 25.4 0.0
2006-Jul-24 Mon ### 0.51 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.5 ### 0.5 79.9 79.9 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.5 0.5 ### ### 18,658 ### ### ### 0.0
2006-Jul-18 Tue 0.52 0.52 0.51 0.51 6,650 3,424 20.5 20.5 ###
2006-Jul-17 Mon 0.52 0.52 0.51 0.52 73.6 73.6 0.0
2006-Jul-14 Fri 0.53 0.53 0.52 0.53 78.2 78.2 0.0
2006-Jul-13 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-12 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Jul-11 Tue ### ### 0.53 ### 190,175 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.54 0.54 0.53 ### 23.6 23.6 0.0
2006-Jul-07 Fri ### ### 0.53 ### ### ### 0.0
2006-Jul-06 Thu 0.53 ### 0.52 ### ### ### 0.0
2006-Jul-05 Wed ### 0.54 0.52 ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.49 0.52 0.49 0.52 225,582 ### ### ### 0.0
2006-Jul-03 Mon 0.49 ### 0.49 0.49 66.1 66.1 ###
2006-Jun-30 Fri 0.47 0.5 0.455 0.5 473,457 226,075 90.2 90.2 0.0
2006-Jun-27 Tue ### 0.42 ### 0.42 696,456 146,255 79.5 79.5 ###
2006-Jun-26 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2006-Jun-23 Fri ### 0.4 ### 0.4 82.6 82.6 0.0
2006-Jun-22 Thu 0.4 0.4 ### 0.4 485,173 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-19 Mon 0.41 0.41 ### 0.41 150,828 ### ### ### ###
2006-Jun-16 Fri 0.42 0.43 0.41 0.42 406,672 ### ### ### ###
2006-Jun-15 Thu ### 0.42 ### ### 88.7 88.7 0.0
2006-Jun-14 Wed 0.41 0.41 ### ### 340,553 ### 15.2 15.2 0.0
2006-Jun-13 Tue ### ### ### 0.41 ### ### ###
2006-Jun-09 Fri 0.44 0.44 0.42 0.43 18.5 18.5 ###
2006-Jun-08 Thu 0.445 0.445 0.42 0.42 362,757 ### ### ### ###
2006-Jun-07 Wed 0.46 0.46 0.445 0.445 33,921 15,349 ### ### ###
2006-Jun-06 Tue 0.46 0.47 0.46 0.46 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.48 ### 0.475 ### ### ###
2006-Jun-02 Fri 0.45 0.46 0.45 0.46 87,674 ### 85.9 85.9 0.0
2006-Jun-01 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2006-May-31 Wed 0.46 0.48 ### 0.47 ### ### ###
2006-May-30 Tue 0.46 0.47 0.45 0.47 ### ### ###
2006-May-29 Mon 0.475 0.48 0.475 0.475 65.8 65.8 ###
2006-May-26 Fri 0.43 0.48 0.42 0.48 98.8 98.8 0.0
2006-May-25 Thu 0.445 0.445 0.41 0.41 2.4 2.4 ###
2006-May-24 Wed 0.445 0.45 ### 0.445 ### ### ###
2006-May-23 Tue 0.45 0.45 0.42 0.44 ### ### ###
2006-May-22 Mon 0.485 0.49 0.45 0.455 19.2 19.2 0.0
2006-May-19 Fri 0.49 0.49 0.485 0.49 365,550 ### ### ### ###
2006-May-18 Thu ### ### 0.48 0.485 346,546 83,171 ### ### 0.0
2006-May-17 Wed ### 0.525 ### ### 192,284 50,474 79.9 79.9 0.0
2006-May-16 Tue ### ### ### 0.5 174,484 0 ### ### 0.0
2006-May-15 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2006-May-12 Fri 0.525 0.525 0.52 0.525 71.2 71.2 0.0
2006-May-11 Thu 0.525 0.53 0.52 0.52 27.2 27.2 0.0
2006-May-10 Wed 0.525 0.525 0.52 0.525 32,389 16,923 68.6 68.6 0.0
2006-May-09 Tue 0.52 0.53 0.52 0.52 65.6 65.6 0.0
2006-May-08 Mon 0.52 0.525 ### 0.52 155,640 40,855 65.0 65.0 0.0
2006-May-05 Fri 0.51 0.525 ### 0.525 217,873 ### 83.3 83.3 0.0
2006-May-04 Thu 0.53 0.53 0.51 ### 17.9 17.9 0.0
2006-May-03 Wed 0.53 0.545 0.53 0.53 139,855 75,172 68.5 68.5 0.0
2006-May-02 Tue 0.53 0.555 0.525 0.53 ### ### 0.0
2006-May-01 Mon 0.56 ### ### ### 608,020 0 ### ### 0.0
2006-Apr-28 Fri ### 0.57 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.57 0.56 ### ### ### 0.0
2006-Apr-26 Wed 0.57 0.58 0.56 0.575 69.7 69.7 ###
2006-Apr-24 Mon 0.57 0.57 0.56 ### 325,185 183,729 ### ### 0.0
2006-Apr-21 Fri 0.57 0.585 ### 0.57 151,621 44,349 ### ### ###
2006-Apr-20 Thu 0.57 0.575 ### 0.57 137,224 39,451 ### ### ###
2006-Apr-19 Wed ### ### 0.57 0.57 377,922 ### ### ### ###
2006-Apr-18 Tue ### ### 0.59 ### 452,673 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.58 0.585 0.575 0.585 73.4 73.4 ###
2006-Apr-10 Mon ### 0.58 0.56 0.58 380,575 216,927 ### ### ###
2006-Apr-07 Fri 0.575 0.575 0.545 0.56 12.0 12.0 ###
2006-Apr-06 Thu 0.59 0.59 0.575 0.58 745,485 434,245 ### ### ###
2006-Apr-05 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2006-Apr-04 Tue 0.575 0.58 ### 0.575 861,552 249,850 ### ### ###
2006-Apr-03 Mon ### 0.56 ### 0.555 90.6 90.6 ###
2006-Mar-31 Fri 0.545 0.55 0.5 ### 1,007,851 529,121 ### ### 0.0
2006-Mar-30 Thu 0.5 0.55 0.5 0.55 ### ### ###
2006-Mar-29 Wed 0.5 0.5 ### 0.5 291,975 ### ### ### 0.0
2006-Mar-28 Tue 0.49 0.5 0.49 0.5 80.1 80.1 0.0
2006-Mar-27 Mon 0.49 0.5 0.49 0.5 190,925 ### 82.4 82.4 0.0
2006-Mar-24 Fri 0.49 0.49 0.49 0.49 67,781 ### ### ### ###
2006-Mar-23 Thu 0.485 ### 0.485 0.49 ### ### ###
2006-Mar-22 Wed 0.48 ### 0.48 0.485 144,748 ### ### ### 0.0
2006-Mar-21 Tue 0.48 0.485 0.475 0.485 190,956 91,658 ### ### 0.0
2006-Mar-20 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Mar-17 Fri 0.485 0.485 0.47 0.485 374,954 179,040 68.2 68.2 0.0
2006-Mar-16 Thu 0.48 0.485 0.48 0.485 79.8 79.8 0.0
2006-Mar-15 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Mar-14 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2006-Mar-13 Mon 0.46 0.48 0.46 0.475 89.1 89.1 ###
2006-Mar-10 Fri 0.47 0.48 0.47 0.48 111,976 53,188 ### ### 0.0
2006-Mar-09 Thu 0.48 0.48 0.46 0.47 204,522 96,125 14.3 14.3 ###
2006-Mar-08 Wed ### 0.485 0.45 0.48 ### ### 0.0
2006-Mar-07 Tue 0.485 0.485 0.46 ### 8.0 8.0 0.0
2006-Mar-06 Mon 0.485 0.485 0.485 0.485 66.9 66.9 0.0
2006-Mar-03 Fri 0.5 0.5 0.49 0.49 14.0 14.0 ###
2006-Mar-02 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2006-Mar-01 Wed 0.5 ### ### ### 95,785 0 ### ### 0.0
2006-Feb-28 Tue 0.5 0.5 0.5 0.5 250,382 ### ### ### 0.0
2006-Feb-27 Mon 0.5 ### ### ### ### ### 0.0
2006-Feb-24 Fri 0.49 0.5 0.49 0.5 129,482 ### 81.6 81.6 0.0
2006-Feb-23 Thu ### ### ### ### 37,086 0 82.7 82.7 0.0
2006-Feb-22 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2006-Feb-21 Tue 0.5 0.5 0.485 0.5 279,472 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 0.485 0.5 442,376 107,276 ### ### 0.0
2006-Feb-17 Fri 0.52 0.52 0.49 ### 247,452 ### ### ### 0.0
2006-Feb-16 Thu 0.5 0.52 0.49 0.52 516,242 ### 95.0 95.0 0.0
2006-Feb-15 Wed ### ### ### 0.5 321,980 0 29.6 29.6 0.0
2006-Feb-14 Tue ### ### 0.49 0.5 595,028 145,781 ### ### 0.0
2006-Feb-13 Mon 0.45 0.51 0.45 0.5 99.2 99.2 0.0
2006-Feb-10 Fri 0.475 0.475 0.44 0.455 ### ### 0.0
2006-Feb-09 Thu ### 0.47 0.46 0.47 ### ### ###
2006-Feb-08 Wed 0.49 0.49 0.46 0.49 ### ### ###
2006-Feb-07 Tue ### 0.5 0.49 0.49 ### ### ###
2006-Feb-06 Mon 0.48 ### 0.475 ### 83,775 ### ### ### 0.0
2006-Feb-03 Fri 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2006-Feb-02 Thu 0.48 0.48 ### ### 293,883 ### 11.9 11.9 0.0
2006-Feb-01 Wed 0.485 0.49 0.475 0.475 17.8 17.8 ###
2006-Jan-31 Tue ### ### 0.48 0.49 ### ### ###
2006-Jan-30 Mon ### 0.51 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.51 0.49 0.51 251,570 125,785 87.4 87.4 ###
2006-Jan-25 Wed 0.5 0.52 ### 0.5 ### ### 0.0
2006-Jan-24 Tue ### 0.48 0.46 0.48 91.1 91.1 0.0
2006-Jan-23 Mon 0.47 0.48 ### ### ### ### 0.0
2006-Jan-20 Fri 0.485 0.485 0.475 0.48 ### ### 0.0
2006-Jan-19 Thu 0.46 0.485 ### 0.485 516,257 ### 93.9 93.9 0.0
2006-Jan-18 Wed 0.5 0.5 0.475 0.475 304,620 ### ### ### ###
2006-Jan-17 Tue 0.51 0.51 ### ### 10.3 10.3 0.0
2006-Jan-16 Mon 0.525 0.525 0.51 0.51 ### ### ###
2006-Jan-13 Fri 0.5 0.52 0.5 0.52 90.9 90.9 0.0
2006-Jan-12 Thu ### 0.52 ### 0.5 10.8 10.8 0.0
2006-Jan-11 Wed 0.54 0.54 0.52 0.52 171,385 ### ### ### 0.0
2006-Jan-10 Tue 0.525 0.54 0.51 0.54 90.9 90.9 0.0
2006-Jan-09 Mon ### 0.53 0.51 0.53 71,580 37,221 ### ### 0.0
2006-Jan-06 Fri ### ### 0.51 ### 72,820 ### ### ### 0.0
2006-Jan-05 Thu 0.525 0.53 ### ### ### ### 0.0
2006-Jan-04 Wed 0.525 ### 0.52 ### 81.6 81.6 0.0
2006-Jan-03 Tue 0.525 0.525 ### 0.525 78,620 ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.52 0.52 0.51 0.52 62,978 ### ### ### 0.0
2005-Dec-29 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Dec-28 Wed 0.52 0.525 0.51 0.525 107,082 ### 72.6 72.6 0.0
2005-Dec-27 Tue ### 0.525 ### ### 121,624 31,926 85.0 85.0 0.0
2005-Dec-23 Fri ### 0.525 ### ### 121,624 31,926 85.0 85.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.52 0.52 ### ### 119,884 ### ### ### 0.0
2005-Dec-20 Tue 0.525 0.525 ### 0.52 ### ### 0.0
2005-Dec-19 Mon 0.53 0.54 ### 0.52 ### ### 0.0
2005-Dec-16 Fri 0.54 0.54 0.53 0.53 194,350 103,977 16.5 16.5 0.0
2005-Dec-15 Thu 0.55 0.55 ### ### 165,650 45,553 11.9 11.9 0.0
2005-Dec-14 Wed 0.53 0.55 0.53 0.55 23,625 12,757 ### ### ###
2005-Dec-13 Tue 0.555 0.555 0.525 0.55 473,187 255,520 31.6 31.6 ###
2005-Dec-12 Mon ### ### 0.56 0.56 ### ### ###
2005-Dec-09 Fri 0.58 0.58 ### ### 362,454 ### 11.7 11.7 0.0
2005-Dec-08 Thu 0.58 0.58 0.57 0.58 146,250 ### ### ### ###
2005-Dec-07 Wed 0.56 0.575 0.555 0.575 355,474 200,842 86.7 86.7 ###
2005-Dec-06 Tue ### ### 0.555 0.56 393,454 109,183 ### ### ###
2005-Dec-05 Mon ### ### 0.55 0.555 85,958 ### 19.3 19.3 ###
2005-Dec-02 Fri 0.54 0.575 0.54 0.575 97.0 97.0 ###
2005-Dec-01 Thu 0.57 0.57 0.54 0.54 5.2 5.2 0.0
2005-Nov-30 Wed 0.575 0.58 0.57 0.57 227,241 ### 27.3 27.3 ###
2005-Nov-29 Tue 0.55 0.585 0.55 0.585 ### ### ###
2005-Nov-28 Mon 0.545 0.56 0.54 0.55 549,646 ### ### ### ###
2005-Nov-25 Fri 0.51 0.525 0.51 0.525 89.5 89.5 0.0
2005-Nov-24 Thu 0.5 ### ### 0.51 ### ### ###
2005-Nov-23 Wed ### ### 0.49 ### 15.0 15.0 0.0
2005-Nov-22 Tue 0.52 0.52 ### ### 116,288 ### 11.1 11.1 0.0
2005-Nov-21 Mon 0.525 0.525 0.51 0.52 378,842 196,050 24.7 24.7 0.0
2005-Nov-18 Fri 0.48 0.5 0.48 0.5 157,027 76,943 93.6 93.6 0.0
2005-Nov-17 Thu 0.47 0.49 ### 0.49 93.1 93.1 ###
2005-Nov-16 Wed 0.475 0.48 ### ### 15.3 15.3 0.0
2005-Nov-15 Tue 0.48 ### 0.475 0.49 87.1 87.1 ###
2005-Nov-14 Mon ### ### 0.48 0.485 17.5 17.5 0.0
2005-Nov-11 Fri 0.5 0.5 0.49 0.49 17.4 17.4 ###
2005-Nov-10 Thu ### ### ### 0.5 214,188 0 25.0 25.0 0.0
2005-Nov-09 Wed ### ### ### ### 156,250 0 ### ### 0.0
2005-Nov-08 Tue ### 0.52 0.5 ### 148,650 ### 84.3 84.3 0.0
2005-Nov-07 Mon 0.51 0.51 ### 0.51 73.5 73.5 ###
2005-Nov-04 Fri 0.54 0.54 0.51 0.51 ### ### ###
2005-Nov-03 Thu 0.54 0.54 0.53 ### ### ### 0.0
2005-Nov-02 Wed 0.53 0.54 0.53 0.53 74.2 74.2 0.0
2005-Nov-01 Tue ### 0.525 0.51 0.525 87.8 87.8 0.0
2005-Oct-31 Mon ### 0.53 ### 0.51 157,722 ### ### ### ###
2005-Oct-28 Fri ### 0.5 0.48 0.5 ### ### 0.0
2005-Oct-27 Thu 0.51 0.51 ### 0.5 512,674 ### 18.5 18.5 0.0
2005-Oct-26 Wed 0.54 0.54 0.51 0.51 371,052 ### 3.8 3.8 ###
2005-Oct-25 Tue 0.54 0.54 0.53 ### ### ### 0.0
2005-Oct-24 Mon 0.54 0.545 0.53 0.54 318,582 ### ### ### 0.0
2005-Oct-21 Fri 0.53 0.54 0.5 0.54 696,182 ### 84.7 84.7 0.0
2005-Oct-20 Thu 0.555 0.56 0.53 0.54 19.8 19.8 0.0
2005-Oct-19 Wed 0.585 0.585 0.53 0.54 3.1 3.1 0.0
2005-Oct-18 Tue ### ### 0.56 0.58 ### ### ###
2005-Oct-17 Mon 0.645 0.645 ### ### 1,249,882 403,086 2.3 2.3 0.0
2005-Oct-14 Fri 0.625 ### ### ### 4.4 4.4 0.0
2005-Oct-13 Thu ### ### ### ### 15.6 15.6 0.0
2005-Oct-12 Wed 0.56 ### 0.56 ### 2,060,986 577,076 98.7 98.7 0.0
2005-Oct-11 Tue 0.54 0.55 0.525 0.55 86.2 86.2 ###
2005-Oct-10 Mon 0.56 0.56 ### ### ### ### 0.0
2005-Oct-07 Fri 0.56 0.57 0.54 0.54 5.8 5.8 0.0
2005-Oct-06 Thu ### ### 0.525 0.54 ### ### 0.0
2005-Oct-05 Wed 0.575 0.59 0.57 0.57 823,746 477,772 ### ### ###
2005-Oct-04 Tue 0.58 0.585 0.575 0.575 428,778 ### 29.1 29.1 ###
2005-Oct-03 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2005-Sep-30 Fri 0.58 ### ### 0.575 3,857,674 0 27.4 27.4 ###
2005-Sep-29 Thu 0.56 0.575 0.545 0.575 800,882 ### ### ### ###
2005-Sep-28 Wed 0.55 0.59 0.55 0.56 1,831,925 ### ### ### ###
2005-Sep-27 Tue 0.52 0.55 0.52 0.55 ### ### ###
2005-Sep-26 Mon ### 0.52 0.51 0.52 501,552 ### ### ### 0.0
2005-Sep-23 Fri 0.49 0.52 0.49 0.51 379,676 ### ### ### ###
2005-Sep-22 Thu 0.51 0.51 0.47 0.49 ### ### ###
2005-Sep-21 Wed 0.525 0.525 ### 0.52 445,380 ### 23.9 23.9 0.0
2005-Sep-20 Tue 0.51 0.525 0.51 0.525 ### ### 0.0
2005-Sep-19 Mon 0.5 ### ### ### 316,947 0 89.7 89.7 0.0
2005-Sep-16 Fri 0.52 0.53 0.5 0.51 827,571 ### 16.1 16.1 ###
2005-Sep-15 Thu 0.49 0.52 0.48 0.52 95.3 95.3 0.0
2005-Sep-14 Wed 0.49 0.49 0.48 0.49 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 97.0 97.0 0.0
2005-Sep-12 Mon 0.45 0.475 0.45 ### 91.9 91.9 0.0
2005-Sep-09 Fri ### 0.445 ### 0.445 297,676 ### ### ### ###
2005-Sep-08 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Sep-07 Wed ### 0.44 0.43 0.44 ### ### ###
2005-Sep-06 Tue ### 0.44 0.43 ### 215,346 93,675 ### ### 0.0
2005-Sep-05 Mon 0.445 0.445 0.43 0.44 572,379 ### 26.2 26.2 ###
2005-Sep-02 Fri 0.42 0.445 0.42 0.445 993,757 ### ### ### ###
2005-Sep-01 Thu ### 0.42 ### 0.42 271,528 57,020 92.3 92.3 ###
2005-Aug-31 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2005-Aug-30 Tue ### ### ### 0.4 80.4 80.4 0.0
2005-Aug-29 Mon ### ### ### 0.4 153,126 0 ### ### 0.0
2005-Aug-26 Fri ### 0.41 ### 0.4 85.5 85.5 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.4 ### ### 486,676 ### ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Aug-22 Mon 0.41 0.41 0.4 0.4 112,350 ### 13.6 13.6 0.0
2005-Aug-19 Fri ### ### 0.4 ### 119,722 23,944 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 124,842 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### 0.41 23.4 23.4 ###
2005-Aug-16 Tue ### 0.42 ### ### 86.6 86.6 0.0
2005-Aug-15 Mon ### ### ### ### 243,584 0 86.3 86.3 0.0
2005-Aug-12 Fri ### 0.4 ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.4 0.4 ### ### 326,950 ### ### ### 0.0
2005-Aug-10 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.4 ### 0.4 167,156 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 110,458 0 17.3 17.3 0.0
2005-Aug-04 Thu 0.4 0.4 ### ### 279,176 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### 0.4 718,850 0 ### ### 0.0
2005-Aug-02 Tue 0.41 ### 0.4 ### 21.5 21.5 0.0
2005-Aug-01 Mon ### 0.42 0.41 0.41 ### ### ###
2005-Jul-29 Fri ### 0.42 ### 0.42 91.0 91.0 ###
2005-Jul-28 Thu 0.42 0.42 ### 0.41 ### ### ###
2005-Jul-27 Wed 0.425 0.425 0.41 0.41 10.4 10.4 ###
2005-Jul-26 Tue 0.445 0.445 0.42 0.425 ### ### ###
2005-Jul-25 Mon ### ### 0.445 0.445 ### ### ###
2005-Jul-22 Fri 0.425 0.46 0.425 0.46 ### ### 0.0
2005-Jul-21 Thu ### 0.425 ### 0.42 92.8 92.8 ###
2005-Jul-20 Wed 0.4 0.41 0.4 ### 218,850 ### ### ### 0.0
2005-Jul-19 Tue 0.4 ### ### ### 239,450 0 19.7 19.7 0.0
2005-Jul-18 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri 0.4 ### ### 0.4 ### ### 0.0
2005-Jul-14 Thu ### ### ### 0.4 19.0 19.0 0.0
2005-Jul-13 Wed ### ### 0.385 ### 413,529 ### ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 ### 0.4 71.8 71.8 0.0
2005-Jul-11 Mon 0.4 ### ### 0.4 306,385 0 ### ### 0.0
2005-Jul-08 Fri ### 0.41 ### ### ### ### 0.0
2005-Jul-07 Thu 0.41 0.41 0.4 0.4 15.0 15.0 0.0
2005-Jul-06 Wed ### ### ### ### 12.3 12.3 0.0
2005-Jul-05 Tue 0.425 0.44 0.41 0.41 ### ### ###
2005-Jul-04 Mon ### 0.44 0.42 0.42 313,185 ### ### ### ###
2005-Jul-01 Fri 0.44 0.44 0.41 ### 356,340 151,444 ### ### 0.0
2005-Jun-30 Thu ### 0.445 0.425 0.44 836,982 364,087 68.1 68.1 ###
2005-Jun-29 Wed 0.42 0.43 ### 0.43 87.8 87.8 ###
2005-Jun-28 Tue ### 0.42 ### 0.41 ### ### ###
2005-Jun-27 Mon ### 0.425 ### ### ### ### 0.0
2005-Jun-24 Fri 0.44 0.44 0.41 ### 3,056,224 ### 6.0 6.0 0.0
2005-Jun-23 Thu 0.48 0.48 0.45 0.45 379,849 176,629 5.3 5.3 0.0
2005-Jun-22 Wed 0.485 0.485 ### 0.48 832,729 ### 28.2 28.2 0.0
2005-Jun-21 Tue 0.48 0.51 ### 0.49 1,906,223 486,086 ### ### ###
2005-Jun-20 Mon 0.57 0.575 0.485 0.485 5,070,623 ### ### ### 0.0
2005-Jun-17 Fri 0.525 0.57 0.51 0.55 ### ### ###
2005-Jun-16 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-15 Wed 0.44 0.44 0.43 0.44 611,978 ### 69.2 69.2 ###
2005-Jun-14 Tue 0.455 ### 0.425 0.43 1,640,455 ### 6.5 6.5 ###
2005-Jun-10 Fri 0.475 0.485 0.45 0.45 3,881,570 ### 4.2 4.2 0.0
2005-Jun-09 Thu ### 0.48 0.42 0.47 3,949,086 1,777,088 ### ### ###
2005-Jun-08 Wed 0.42 0.455 0.4 0.45 95.6 95.6 0.0
2005-Jun-07 Tue ### 0.41 ### 0.4 93.8 93.8 0.0
2005-Jun-06 Mon 0.385 0.385 0.375 0.375 12.1 12.1 ###
2005-Jun-03 Fri ### ### ### 0.385 659,083 0 76.8 76.8 0.0
2005-Jun-02 Thu ### 0.385 ### ### 380,846 ### 88.7 88.7 0.0
2005-Jun-01 Wed 0.375 0.375 ### 0.375 1,576,427 295,580 67.8 67.8 ###
2005-May-31 Tue 0.375 0.375 ### 0.375 486,758 ### ### ### ###
2005-May-30 Mon ### ### 0.375 ### 482,977 90,558 14.7 14.7 0.0
2005-May-27 Fri ### 0.4 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.385 ### ### 94.8 94.8 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 86.2 86.2 0.0
2005-May-23 Mon ### 0.345 ### ### 80.6 80.6 0.0
2005-May-20 Fri ### ### ### ### 92.7 92.7 0.0
2005-May-19 Thu ### ### ### ### 2,789,557 0 2.9 2.9 0.0
2005-May-18 Wed ### ### 0.325 ### 610,781 99,251 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 0.345 0.375 ### 0.345 ### ### 0.0
2005-May-13 Fri ### ### ### ### 7.6 7.6 0.0
2005-May-12 Thu ### ### ### ### 4.9 4.9 0.0
2005-May-11 Wed 0.45 0.45 0.375 0.375 1,994,750 ### ### ### ###
2005-May-10 Tue 0.45 0.46 0.42 0.44 831,323 365,782 18.8 18.8 ###
2005-May-09 Mon ### 0.43 ### 0.42 99.6 99.6 ###
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### 0.4 ### ### 7.9 7.9 0.0
2005-May-04 Wed 0.4 0.42 ### ### ### ### 0.0
2005-May-03 Tue 0.41 0.41 ### ### ### ### 0.0
2005-May-02 Mon 0.44 0.44 0.41 0.41 1,850 786 ### ### ###
2005-Apr-29 Fri 0.455 0.455 0.45 0.45 53,428 24,176 ### ### 0.0
2005-Apr-28 Thu 0.48 0.48 0.455 0.455 ### ### 0.0
2005-Apr-27 Wed ### 0.48 ### 0.48 79,054 18,972 92.5 92.5 0.0
2005-Apr-26 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2005-Apr-22 Fri 0.52 0.52 0.46 0.475 ### ### ###
2005-Apr-21 Thu ### ### 0.48 0.48 0.1 0.1 0.0
2005-Apr-20 Wed 0.555 0.555 ### 0.555 72.6 72.6 ###
2005-Apr-19 Tue 0.53 0.555 0.53 0.545 ### ### 0.0
2005-Apr-18 Mon 0.52 0.53 0.52 0.525 80.5 80.5 0.0
2005-Apr-15 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2005-Apr-14 Thu 0.54 0.56 0.54 0.545 40,077 22,042 ### ### 0.0
2005-Apr-13 Wed 0.56 0.58 0.56 ### 82.1 82.1 0.0
2005-Apr-12 Tue 0.555 0.58 0.54 0.58 ### ### ###
2005-Apr-11 Mon 0.57 0.575 0.55 0.56 22.9 22.9 ###
2005-Apr-08 Fri 0.55 ### 0.55 0.57 152,570 41,956 ### ### ###
2005-Apr-07 Thu ### ### 0.555 0.555 232,550 ### 1.4 1.4 ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.58 0.59 4.5 4.5 0.0
2005-Apr-04 Mon 0.7 0.71 0.59 ### 740,870 ### 1.7 1.7 0.0
2005-Apr-01 Fri 0.75 0.79 0.72 0.72 ### ### ###
2005-Mar-31 Thu 0.77 0.78 0.71 0.78 720,522 536,788 74.5 74.5 0.1
2005-Mar-30 Wed 0.89 0.89 0.79 0.8 3.1 3.1 0.1
2005-Mar-29 Tue 0.88 ### 0.87 ### 2,105,725 ### 93.5 93.5 0.0
2005-Mar-24 Thu 0.87 0.87 0.82 0.85 18.2 18.2 ###
2005-Mar-23 Wed 0.77 0.87 0.76 0.85 1,223,729 ### ### ### ###
2005-Mar-22 Tue 0.78 0.78 0.74 0.77 876,984 ### ### ### 0.1
2005-Mar-21 Mon 0.76 0.8 ### 0.74 1,597,228 ### 13.6 13.6 0.1
2005-Mar-18 Fri ### 0.85 0.5 0.77 3,064,921 2,068,821 99.8 99.8 0.1
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 94.8 94.8 0.0
2005-Mar-09 Wed ### ### 0.58 ### 83.1 83.1 0.0
2005-Mar-08 Tue 0.58 ### 0.58 ### 1,115,850 ### 92.0 92.0 0.0
2005-Mar-07 Mon 0.54 ### 0.54 0.58 556,422 ### 97.5 97.5 ###
2005-Mar-04 Fri ### ### 0.52 0.55 490,347 ### ### ### ###
2005-Mar-03 Thu 0.59 ### 0.59 ### 1,126,271 332,249 93.4 93.4 0.0
2005-Mar-02 Wed 0.52 0.59 0.51 0.58 ### ### ###
2005-Mar-01 Tue ### 0.5 ### 0.48 ### ### 0.0
2005-Feb-28 Mon ### ### 0.43 0.455 ### ### 0.0
2005-Feb-25 Fri 0.425 ### ### ### 203,150 0 ### ### 0.0
2005-Feb-24 Thu ### 0.44 ### 0.43 664,040 146,088 ### ### ###
2005-Feb-23 Wed ### ### 0.4 0.41 404,627 80,925 83.8 83.8 ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.385 ### ### ### ### ### 0.0
2005-Feb-18 Fri ### 0.385 ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### 0.385 80.2 80.2 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 50,950 0 97.1 97.1 0.0
2005-Feb-14 Mon 0.375 ### 0.375 ### 83.7 83.7 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.4 ### ### 53,320 ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.375 ### 64,950 12,178 8.3 8.3 0.0
2005-Feb-08 Tue 0.4 0.4 ### ### 44,250 8,850 26.0 26.0 0.0
2005-Feb-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 88.4 88.4 0.0
2005-Feb-01 Tue ### ### ### ### 9.4 9.4 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 94,823 0 23.1 23.1 0.0
2005-Jan-27 Thu ### ### ### ### 71,373 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 13.3 13.3 0.0
2005-Jan-24 Mon 0.4 0.4 ### 0.4 104,986 ### ### ### 0.0
2005-Jan-21 Fri 0.41 ### 0.4 0.41 261,052 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.4 0.41 ### 0.41 90.5 90.5 ###
2005-Jan-19 Wed ### ### 0.4 0.41 254,985 ### ### ### ###
2005-Jan-18 Tue ### 0.47 0.4 0.4 550,585 ### 0.5 0.5 0.0
2005-Jan-17 Mon ### 0.48 ### 0.45 99.3 99.3 0.0
2005-Jan-14 Fri ### 0.41 ### ### 218,251 44,741 ### ### 0.0
2005-Jan-13 Thu ### 0.42 ### 0.4 768,359 161,355 89.0 89.0 0.0
2005-Jan-12 Wed ### 0.41 ### ### 688,920 141,228 ### ### 0.0
2005-Jan-11 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2005-Jan-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Jan-07 Fri ### 0.325 ### 0.325 ### ### ###
2005-Jan-06 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2005-Jan-05 Wed 0.285 ### 0.285 ### 96.1 96.1 0.0
2005-Jan-04 Tue 0.275 0.275 0.275 0.275 5,350 1,471 ### ### ###
2004-Dec-31 Fri 0.27 0.275 0.27 0.275 86.1 86.1 ###
2004-Dec-30 Thu 0.285 0.285 0.285 0.285 67.9 67.9 ###
2004-Dec-29 Wed 0.27 0.27 0.27 0.27 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 115,750 0 ### ### 0.0
2004-Dec-21 Tue 0.275 0.28 0.275 0.275 ### ### ###
2004-Dec-20 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2004-Dec-17 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.27 0.29 0.27 0.29 34,725 9,723 ### ### ###
2004-Dec-14 Tue 0.27 0.27 0.26 0.26 247,140 ### ### ### 0.0
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 76.7 76.7 ###
2004-Dec-10 Fri 0.28 0.28 0.27 0.27 8.1 8.1 ###
2004-Dec-09 Thu 0.29 0.29 0.29 0.29 6,450 1,870 74.1 74.1 ###
2004-Dec-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2004-Dec-07 Tue ### ### 0.26 0.27 182,870 23,773 2.6 2.6 ###
2004-Dec-06 Mon ### ### 0.29 ### 14.2 14.2 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 30,548 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 9.2 9.2 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 41,677 0 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.375 ### 0.375 ### ### ###
2004-Nov-18 Thu ### 0.375 ### ### 62,343 11,689 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 36,122 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.355 ### 0.345 ### 78.4 78.4 0.0
2004-Nov-11 Thu ### ### ### ### 45,859 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 12,275 0 20.6 20.6 0.0
2004-Nov-08 Mon ### ### ### ### 31,922 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 18.0 18.0 0.0
2004-Nov-04 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.4 0.4 ### ### 8,750 1,750 ### ### 0.0
2004-Nov-01 Mon ### ### 0.355 ### 55,280 ### 11.3 11.3 0.0
2004-Oct-29 Fri 0.355 0.355 0.355 0.355 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0.9 0.9 0.0
2004-Oct-27 Wed ### ### ### ### 11.2 11.2 0.0
2004-Oct-26 Tue ### ### ### ### 95.7 95.7 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 12,728 0 ### ### 0.0
2004-Oct-21 Thu 0.345 0.345 ### ### 28,372 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 159,628 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.26 0.26 0.26 0.26 23,373 6,076 70.6 70.6 0.0
2004-Oct-15 Fri 0.25 0.26 0.24 0.25 93,179 ### ### ### 0.0
2004-Oct-14 Thu 0.275 0.275 0.22 0.25 302,753 ### ### ### 0.0
2004-Oct-13 Wed 0.29 0.29 0.28 0.28 7.7 7.7 ###
2004-Oct-12 Tue ### ### 0.28 0.29 1.5 1.5 ###
2004-Oct-11 Mon 0.355 0.355 ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu 0.345 0.345 ### ### 5.0 5.0 0.0
2004-Oct-06 Wed 0.345 ### 0.345 0.345 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,689 0 12.4 12.4 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### 0.355 0.355 ### ### 0.0
2004-Sep-22 Wed ### 0.4 ### 0.4 121,473 ### 97.0 97.0 0.0
2004-Sep-21 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Sep-20 Mon 0.4 0.43 0.4 0.4 72,127 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.4 0.4 0.4 0.4 45,873 18,349 ### ### 0.0
2004-Sep-16 Thu 0.42 0.42 ### ### 16.7 16.7 0.0
2004-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-14 Tue 0.41 0.41 0.41 0.41 3,082 ### ### ### ###
2004-Sep-13 Mon ### 0.41 ### 0.41 1,070 ### 98.2 98.2 ###
2004-Sep-10 Fri 0.41 0.42 0.4 0.4 88,472 36,273 10.9 10.9 0.0
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 12,350 ### ### ### ###
2004-Sep-08 Wed ### 0.41 0.4 ### ### ### 0.0
2004-Sep-07 Tue ### 0.41 0.4 0.41 82.5 82.5 ###
2004-Sep-06 Mon ### 0.41 ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.4 ### 0.4 158,345 ### 87.4 87.4 0.0
2004-Sep-02 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 14.5 14.5 0.0
2004-Aug-31 Tue 0.44 0.44 ### 0.42 ### ### ###
2004-Aug-30 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Aug-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-26 Thu 0.445 0.445 0.44 0.44 22.5 22.5 ###
2004-Aug-25 Wed 0.44 0.44 0.44 0.44 53,640 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.48 0.48 ### 0.44 ### ### ###
2004-Aug-23 Mon 0.47 0.49 0.47 0.49 ### ### ###
2004-Aug-20 Fri 0.48 0.48 0.48 0.48 25,873 ### ### ### 0.0
2004-Aug-19 Thu 0.47 0.48 0.47 0.48 35,853 ### 86.3 86.3 0.0
2004-Aug-18 Wed 0.47 0.5 0.47 0.5 30,520 ### 97.1 97.1 0.0
2004-Aug-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-16 Mon 0.5 0.5 0.5 0.5 13,076 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2004-Aug-12 Thu 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2004-Aug-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Aug-09 Mon 0.54 0.54 0.53 0.54 178,970 95,748 75.0 75.0 0.0
2004-Aug-06 Fri 0.52 0.53 0.52 0.53 87.5 87.5 0.0
2004-Aug-05 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Aug-04 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Aug-03 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Aug-02 Mon 0.55 0.55 0.53 0.55 68.4 68.4 ###
2004-Jul-30 Fri 0.57 0.57 0.55 0.55 5.5 5.5 ###
2004-Jul-29 Thu 0.57 0.57 0.57 0.57 250 142 71.6 71.6 ###
2004-Jul-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-26 Mon ### ### 0.59 0.59 14,440 4,259 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 8.0 8.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.7 ### 0.7 98.5 98.5 ###
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.55 ### 0.55 ### 101,873 ### 98.0 98.0 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-13 Tue 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2004-Jul-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-09 Fri 0.56 0.57 0.53 0.53 39,840 ### ### ### 0.0
2004-Jul-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-07 Wed 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2004-Jul-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-05 Mon 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2004-Jul-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-01 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Jun-30 Wed 0.54 0.55 0.53 0.53 262,655 ### 15.7 15.7 0.0
2004-Jun-29 Tue 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2004-Jun-28 Mon 0.56 0.56 0.55 0.55 3,120 ### ### ### ###
2004-Jun-25 Fri 0.56 0.56 0.55 0.55 18,371 ### 16.9 16.9 ###
2004-Jun-24 Thu 0.56 0.58 0.56 0.56 11,220 ### ### ### ###
2004-Jun-23 Wed 0.56 0.58 0.55 0.58 21,556 12,179 91.7 91.7 ###
2004-Jun-22 Tue 0.58 0.58 0.56 0.58 108,470 61,827 ### ### ###
2004-Jun-21 Mon 0.59 0.59 0.58 0.58 56,280 32,923 15.6 15.6 ###
2004-Jun-18 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Jun-17 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2004-Jun-16 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 21.2 21.2 0.0
2004-Jun-08 Tue ### ### ### ### 14,550 0 92.9 92.9 0.0
2004-Jun-07 Mon ### ### ### ### 97.3 97.3 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 28,854 0 19.3 19.3 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 6,646 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 5,750 0 76.3 76.3 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 30,040 0 95.5 95.5 0.0
2004-May-25 Tue ### ### 0.59 ### ### ### 0.0
2004-May-24 Mon 0.59 0.59 0.59 0.59 76.7 76.7 0.0
2004-May-21 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-20 Thu 0.54 0.56 0.54 0.56 1,187 652 ### ### ###
2004-May-19 Wed 0.54 0.54 0.54 0.54 17,550 9,477 74.0 74.0 0.0
2004-May-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2004-May-17 Mon 0.55 0.56 0.55 0.56 46,873 ### ### ### ###
2004-May-14 Fri 0.55 0.55 0.55 0.55 7,876 ### 75.8 75.8 ###
2004-May-13 Thu 0.57 0.57 0.54 0.54 119,250 66,183 3.8 3.8 0.0
2004-May-12 Wed 0.58 ### 0.57 0.57 ### ### ###
2004-May-11 Tue 0.58 ### 0.58 ### 93.7 93.7 0.0
2004-May-10 Mon ### ### 0.59 0.59 101,251 ### 29.5 29.5 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.55 ### 0.55 ### ### ### 0.0
2004-May-04 Tue 0.56 0.57 0.56 0.56 133,725 75,554 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:14:45 thru 2024-04-23 16:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000