(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 09:20:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices...

TOC Company Info for MIX Limits

Company Details for (MIX) MIRVAC INDUSTRIAL TRUST

Listing Code	MIX
Listing Name	MIRVAC INDUSTRIAL TRUST
GICS Sector	Real Estate
ISIN Name	MIRVAC INDUSTRIAL
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000MIX3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MIX .. Friday 21st November 2014

MIX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.145	30,198,027	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIX Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (MIX) MIRVAC INDUSTRIAL TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	0.22	###	0.22			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	0.21	###	0.21	###	405,829	###	82.5	82.5	0.0
2014-Nov-04 Tue	0.21	0.21	0.21	0.21			###	###	###
2014-Nov-03 Mon	0.21	0.21	0.21	0.21			76.8	76.8	###
2014-Oct-31 Fri	0.21	0.21	0.21	0.21			###	###	###
2014-Oct-30 Thu	0.21	0.21	0.21	0.21			74.6	74.6	###
2014-Oct-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2014-Oct-28 Tue	0.21	0.21	0.21	0.21			###	###	###
2014-Oct-27 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-Oct-24 Fri	0.21	0.21	0.21	0.21			68.7	68.7	###
2014-Oct-23 Thu	0.21	0.21	0.21	0.21			71.7	71.7	###
2014-Oct-22 Wed	0.21	0.21	0.21	0.21			###	###	###
2014-Oct-21 Tue	0.21	0.21	0.21	0.21	57,970	12,173	75.7	75.7	###
2014-Oct-20 Mon	0.21	0.21	0.21	0.21	2,339,180	491,227	###	###	###
2014-Oct-17 Fri	0.21	0.21	0.21	0.21	3,031,423	###	###	###	###
2014-Oct-16 Thu	0.21	0.21	0.21	0.21			69.7	69.7	###
2014-Oct-15 Wed	0.21	0.21	0.21	0.21	585,046	122,859	71.9	71.9	###
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	0.21	0.21	###	0.21			65.6	65.6	###
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	0.21	0.21	###	0.21	300,423	31,544	77.4	77.4	###
2014-Oct-06 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	0.21	0.21	0.21	0.21	799,257	167,843	###	###	###
2014-Sep-30 Tue	###	0.21	###	###	4,776,488	###	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	0.21	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	0.21	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2014-Sep-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2014-Sep-17 Wed	0.175	0.175	0.175	0.175			79.2	79.2	0.0
2014-Sep-16 Tue	0.175	0.175	0.175	0.175			76.4	76.4	0.0
2014-Sep-15 Mon	0.175	0.175	0.175	0.175			76.5	76.5	0.0
2014-Sep-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2014-Sep-11 Thu	0.175	0.175	0.175	0.175			78.1	78.1	0.0
2014-Sep-10 Wed	0.175	0.175	0.175	0.175			75.0	75.0	0.0
2014-Sep-09 Tue	0.175	0.175	0.175	0.175			65.8	65.8	0.0
2014-Sep-08 Mon	0.175	0.175	0.175	0.175	0				0.0
2014-Sep-05 Fri	0.175	0.175	0.175	0.175			78.0	78.0	0.0
2014-Sep-04 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2014-Sep-03 Wed	0.175	0.175	0.175	0.175	544,349	###	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2014-Aug-29 Fri	###	0.175	###	0.175			###	###	0.0
2014-Aug-28 Thu	###	0.175	###	0.175			89.7	89.7	0.0
2014-Aug-27 Wed	###	0.175	###	0.175	152,857	13,374	88.3	88.3	0.0
2014-Aug-26 Tue	###	###	###	###	4,545	0	###	###	0.0
2014-Aug-25 Mon	0.175	0.175	0.175	0.175	95,455	###	###	###	0.0
2014-Aug-22 Fri	0.175	0.175	0.175	0.175	1,811,687	317,045	###	###	0.0
2014-Aug-21 Thu	0.175	0.175	###	###			11.9	11.9	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	0.175	0.175	###	###			###	###	0.0
2014-Aug-18 Mon	0.175	###	0.175	###			###	###	0.0
2014-Aug-15 Fri	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	138,888	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	15,141	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	0.175	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2014-Aug-05 Tue	0.175	0.175	0.175	0.175	0				0.0
2014-Aug-04 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2014-Aug-01 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2014-Jul-31 Thu	0.175	0.175	0.175	0.175	1,423,972	###	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	158,825	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	0.175	0.175	###	0.175			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	46,583	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			12.6	12.6	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	614,784	0	90.6	90.6	0.0
2014-Jul-01 Tue	###	###	###	###			89.1	89.1	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	64,270	0	11.9	11.9	0.0
2014-Jun-24 Tue	###	###	###	###	414,583	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	2,476,546	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			12.5	12.5	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			13.8	13.8	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	0.175	###	0.175			89.4	89.4	0.0
2014-May-28 Wed	###	###	###	###	2,761,753	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	545,179	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	20,527	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			11.1	11.1	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	52,581	0	###	###	0.0
2014-May-06 Tue	###	###	0.155	###	682,683	###	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###			14.2	14.2	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	294,985	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	95,344	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	454,329	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	188,225	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	840,588	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			87.3	87.3	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			13.3	13.3	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	180,920	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	517,380	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	0.155	###	0.155	###			90.6	90.6	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	19,624	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	562,087	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	###	###	0.155	0.155			7.2	7.2	###
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	136,652	0	91.0	91.0	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			88.0	88.0	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			86.6	86.6	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	0.155	0.155	0.155	0.155	0				###
2013-Dec-17 Tue	0.155	0.155	0.155	0.155	0				###
2013-Dec-16 Mon	0.155	0.155	0.155	0.155			###	###	###
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	0.155	###	0.155	667,649	51,742	92.0	92.0	###
2013-Dec-11 Wed	0.155	0.155	0.155	0.155	0				###
2013-Dec-10 Tue	0.155	0.155	0.155	0.155	217,580	33,724	76.0	76.0	###
2013-Dec-09 Mon	###	0.155	###	0.155			###	###	###
2013-Dec-06 Fri	###	0.155	###	###			###	###	0.0
2013-Dec-05 Thu	0.155	0.155	###	###			13.8	13.8	0.0
2013-Dec-04 Wed	###	###	###	###	571,147	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	1,573,455	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	1,766,545	0	81.7	81.7	0.0
2013-Nov-29 Fri	0.155	0.155	###	###			10.9	10.9	0.0
2013-Nov-28 Thu	###	0.155	###	0.155			90.5	90.5	###
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	0.145	###	0.145	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.145	0.145	###	###			12.5	12.5	0.0
2013-Nov-18 Mon	0.145	0.145	0.145	0.145	463,522	###	79.4	79.4	###
2013-Nov-15 Fri	###	###	0.145	0.145	322,142	23,355	9.7	9.7	###
2013-Nov-14 Thu	0.145	0.145	0.145	0.145			67.3	67.3	###
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	0.145	0.145	0.145	0.145			###	###	###
2013-Nov-11 Mon	###	###	0.145	0.145			###	###	###
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	0.145	0.145	0.145	0.145			###	###	###
2013-Nov-06 Wed	0.145	0.145	0.145	0.145			72.4	72.4	###
2013-Nov-05 Tue	0.145	###	###	0.145			68.8	68.8	###
2013-Nov-04 Mon	0.145	0.145	###	###			###	###	0.0
2013-Nov-01 Fri	###	0.145	###	0.145			###	###	###
2013-Oct-31 Thu	###	0.145	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	2,455,077	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			2.6	2.6	0.0
2013-Oct-25 Fri	###	###	0.145	0.145			9.9	9.9	###
2013-Oct-24 Thu	###	###	0.145	0.145			###	###	###
2013-Oct-23 Wed	###	0.155	0.145	0.145	2,691,159	403,673	###	###	###
2013-Oct-22 Tue	0.155	0.155	###	###			11.2	11.2	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	0.145	###	0.145	###	181,440	13,154	88.4	88.4	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	31,155	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	0.145	###	19,551	###	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	0.145	0.145			###	###	###
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	0.155	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.155	0.155	###	###	1,564,542	121,252	10.7	10.7	0.0
2013-Oct-01 Tue	###	###	0.155	0.155	4,394,372	###	12.8	12.8	###
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	146,488	0	65.4	65.4	0.0
2013-Sep-25 Wed	0.155	###	0.155	0.155			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	0.155	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			14.3	14.3	0.0
2013-Sep-17 Tue	###	###	0.155	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	563,943	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			12.4	12.4	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	0.175	###	0.175			###	###	0.0
2013-Sep-06 Fri	0.175	0.175	0.175	0.175	353,652	61,889	70.6	70.6	0.0
2013-Sep-05 Thu	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2013-Sep-04 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2013-Sep-03 Tue	###	###	0.175	0.175	114,176	###	###	###	0.0
2013-Sep-02 Mon	###	###	0.175	0.175	117,174	10,252	13.7	13.7	0.0
2013-Aug-30 Fri	###	0.185	###	0.185	1,860,388	172,085	82.6	82.6	###
2013-Aug-29 Thu	0.175	###	0.175	###	198,772	###	###	###	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	0.175	###	0.175	0.175			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	0.175	###	0.175	###			###	###	0.0
2013-Aug-21 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2013-Aug-20 Tue	0.175	0.175	0.175	0.175			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	7,850	0	70.3	70.3	0.0
2013-Aug-16 Fri	0.175	###	0.175	###			###	###	0.0
2013-Aug-15 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2013-Aug-09 Fri	###	###	0.175	0.175	41,328	###	###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	0.185	0.185	0.175	0.175			8.7	8.7	0.0
2013-Aug-06 Tue	0.185	###	0.185	###			89.1	89.1	0.0
2013-Aug-05 Mon	###	0.185	###	0.185			###	###	###
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	0.185	0.185	###	###			15.3	15.3	0.0
2013-Jul-31 Wed	###	0.185	###	0.185	1,382,324	###	96.4	96.4	###
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	895,640	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	0.175	0.175	0.175	0.175	117,140	###	###	###	0.0
2013-Jul-19 Fri	###	0.175	###	0.175			88.7	88.7	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	0.175			###	###	0.0
2013-Jul-15 Mon	0.175	0.175	0.175	0.175			72.9	72.9	0.0
2013-Jul-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2013-Jul-11 Thu	0.175	0.175	###	0.175	769,321	###	###	###	0.0
2013-Jul-10 Wed	0.175	0.175	###	###	437,175	38,252	###	###	0.0
2013-Jul-09 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2013-Jul-08 Mon	0.175	0.175	###	0.175	298,372	###	71.9	71.9	0.0
2013-Jul-05 Fri	0.175	0.175	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	106,250	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			24.5	24.5	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	0.155	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	0.155	0.155	0.155	0.155			###	###	###
2013-Jun-13 Thu	###	0.145	###	0.145	23,185	1,680	92.6	92.6	###
2013-Jun-12 Wed	0.155	0.155	0.155	0.155	0				###
2013-Jun-11 Tue	0.155	0.155	0.145	0.155			72.5	72.5	###
2013-Jun-07 Fri	0.155	0.155	0.155	0.155	41,377	###	72.1	72.1	###
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	0.155	###	0.155	###			###	###	0.0
2013-May-30 Thu	0.155	0.155	0.155	0.155	0				###
2013-May-29 Wed	0.155	0.155	0.155	0.155			###	###	###
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	0.155	###	###	59,822	###	###	###	0.0
2013-May-22 Wed	###	###	###	###	235,986	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	0.155	0.155	0.155	0.155			75.2	75.2	###
2013-May-17 Fri	0.155	0.155	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	0.155	###	0.155			91.4	91.4	###
2013-May-14 Tue	0.155	0.155	0.155	0.155			71.4	71.4	###
2013-May-13 Mon	0.155	0.155	###	###			###	###	0.0
2013-May-10 Fri	0.155	0.155	###	0.155			###	###	###
2013-May-09 Thu	0.155	0.155	###	###	109,080	8,453	9.9	9.9	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	82,653	0	75.7	75.7	0.0
2013-Apr-30 Tue	###	0.175	###	###	2,949,940	###	95.1	95.1	0.0
2013-Apr-29 Mon	0.145	0.145	0.145	0.145	0				###
2013-Apr-26 Fri	###	0.145	###	0.145			###	###	###
2013-Apr-24 Wed	###	0.145	###	###			89.0	89.0	0.0
2013-Apr-23 Tue	###	###	###	###	166,455	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			13.0	13.0	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	2,533,980	0	91.1	91.1	0.0
2013-Apr-16 Tue	###	###	###	###			12.9	12.9	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	408,787	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			12.2	12.2	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	122,283	0	10.9	10.9	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			92.8	92.8	0.0
2013-Mar-19 Tue	###	###	###	###			11.4	11.4	0.0
2013-Mar-18 Mon	###	###	###	###			92.5	92.5	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			91.5	91.5	0.0
2013-Mar-06 Wed	###	###	###	###	885,559	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			94.4	94.4	0.0
2013-Mar-01 Fri	###	0.145	###	###	139,229	###	###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	0.145	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	0.145	0.145	###	0.145			###	###	###
2013-Feb-14 Thu	###	0.145	###	0.145			96.5	96.5	###
2013-Feb-13 Wed	###	###	###	###	323,685	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	193,078	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	0.125	0.125	375,650	23,478	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	0.125	0.125	513,881	###	3.6	3.6	0.0
2013-Feb-04 Mon	###	###	###	###	141,422	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	0.125	###	0.125	###			91.1	91.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	0.125	###			70.9	70.9	0.0
2013-Jan-25 Fri	0.125	###	0.125	###	163,520	10,220	90.7	90.7	0.0
2013-Jan-24 Thu	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2013-Jan-23 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	0.125	###	0.125	###			###	###	0.0
2013-Jan-18 Fri	0.125	0.125	0.125	0.125	2,847,972	###	70.5	70.5	0.0
2013-Jan-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jan-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-11 Fri	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-10 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jan-09 Wed	0.125	0.125	###	###			5.7	5.7	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	681,471	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	1,575,185	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	0.125	0.125	###	0.125			###	###	0.0
2012-Dec-03 Mon	###	0.125	###	0.125			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	1,534,187	0	###	###	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	8,175	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	261,980	0	93.9	93.9	0.0
2012-Nov-12 Mon	###	###	###	###			8.0	8.0	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	0.125	###	0.125	581,182	36,323	###	###	0.0
2012-Oct-30 Tue	###	###	###	###	132,250	0	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			6.6	6.6	0.0
2012-Oct-19 Fri	###	###	###	###	1,513,026	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	0.125	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	0.125	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Oct-09 Tue	###	0.125	###	0.125			92.3	92.3	0.0
2012-Oct-08 Mon	0.125	0.125	###	###			###	###	0.0
2012-Oct-05 Fri	0.125	0.125	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	0.125	0.125	###	###			10.0	10.0	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	0.125	0.125	0.125	0.125	6,120	###	###	###	0.0
2012-Sep-28 Fri	###	0.125	###	0.125			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			92.6	92.6	0.0
2012-Sep-26 Wed	###	0.125	###	###	7,274,525	454,657	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	1,161,321	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	161,952	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	63,340	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			92.0	92.0	0.0
2012-Sep-05 Wed	###	###	###	###	762,228	0	12.1	12.1	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	3,358,975	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	8,071,858	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			7.7	7.7	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	321,521	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	618,889	0	6.2	6.2	0.0
2012-Aug-09 Thu	###	###	###	###	122,222	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			92.5	92.5	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	435,858	0	###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	147,622	0	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	252,378	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###			5.4	5.4	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	14,185	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	15,020	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	935,589	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	1,368,652	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	2,452,626	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			93.1	93.1	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	176,253	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	380,750	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	1,019,250	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	537,725	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	309,582	0	###	###	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	941,620	0	###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	654,973	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	1,456,652	0	91.3	91.3	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	380,727	0	###	###	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###	698,083	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			6.1	6.1	0.0
2012-May-09 Wed	###	###	###	###			14.2	14.2	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	270,477	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	125,042	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	409,984	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	809,641	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			7.7	7.7	0.0
2012-Apr-26 Thu	###	###	###	###	401,153	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	1,233,749	0	4.2	4.2	0.0
2012-Apr-23 Mon	###	###	###	###	1,110,188	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	2,089,556	0	93.0	93.0	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	237,350	0	26.8	26.8	0.0
2012-Apr-16 Mon	###	###	###	###	16,650	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	0.088	0.088	0.088	0.088			67.6	67.6	###
2012-Apr-11 Wed	0.088	0.088	0.088	0.088			###	###	###
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	0.088	###	0.088	0.088	145,526	###	69.9	69.9	###
2012-Apr-04 Wed	###	###	0.088	0.088			###	###	###
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	102,142	0	###	###	0.0
2012-Mar-29 Thu	0.088	###	0.087	###			96.3	96.3	0.0
2012-Mar-28 Wed	0.088	0.088	0.088	0.088			65.3	65.3	###
2012-Mar-27 Tue	0.088	0.088	0.087	0.087			22.5	22.5	###
2012-Mar-26 Mon	0.087	0.087	0.086	0.087	365,326	###	71.6	71.6	###
2012-Mar-23 Fri	0.088	0.088	0.086	0.086			12.2	12.2	###
2012-Mar-22 Thu	0.088	0.088	0.088	0.088			69.6	69.6	###
2012-Mar-21 Wed	0.084	0.088	0.084	0.088			###	###	###
2012-Mar-20 Tue	0.085	0.085	0.085	0.085	0				###
2012-Mar-19 Mon	0.083	0.085	0.083	0.085			###	###	###
2012-Mar-16 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2012-Mar-15 Thu	0.081	0.083	0.081	0.083			###	###	0.0
2012-Mar-14 Wed	0.081	0.081	0.081	0.081			67.8	67.8	0.0
2012-Mar-13 Tue	0.083	0.083	###	0.081	969,248	40,223	###	###	0.0
2012-Mar-12 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2012-Mar-09 Fri	0.081	0.081	0.078	0.081			###	###	0.0
2012-Mar-08 Thu	0.082	0.082	###	###	1,788,648	###	13.4	13.4	0.0
2012-Mar-07 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2012-Mar-06 Tue	###	0.082	0.079	0.079	1,309,053	105,378	32.2	32.2	0.0
2012-Mar-05 Mon	0.082	0.082	###	###			###	###	0.0
2012-Mar-02 Fri	0.082	0.082	0.081	0.081	1,526,654	124,422	22.3	22.3	0.0
2012-Mar-01 Thu	0.089	0.089	0.089	0.089	0				###
2012-Feb-29 Wed	0.081	0.089	0.081	0.089	88,325	###	###	###	###
2012-Feb-28 Tue	0.083	0.083	0.083	0.083			72.1	72.1	0.0
2012-Feb-27 Mon	0.083	0.083	0.083	0.083			73.5	73.5	0.0
2012-Feb-24 Fri	0.083	0.084	###	0.084			75.4	75.4	###
2012-Feb-23 Thu	0.084	0.084	0.084	0.084			72.1	72.1	###
2012-Feb-22 Wed	0.084	0.084	0.084	0.084			###	###	###
2012-Feb-21 Tue	0.084	0.084	0.084	0.084			64.8	64.8	###
2012-Feb-20 Mon	0.083	0.083	###	0.082			20.0	20.0	0.0
2012-Feb-17 Fri	0.084	0.084	0.083	0.083	284,080	23,720	###	###	0.0
2012-Feb-16 Thu	###	###	0.084	0.084	98,750	4,147	###	###	###
2012-Feb-15 Wed	###	###	###	###	590,750	0	###	###	0.0
2012-Feb-14 Tue	0.085	0.088	0.085	0.088			92.0	92.0	###
2012-Feb-13 Mon	0.083	0.085	0.083	0.085			86.6	86.6	###
2012-Feb-10 Fri	0.084	0.084	0.084	0.084			73.5	73.5	###
2012-Feb-09 Thu	0.081	0.081	###	###			21.3	21.3	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	0.079	0.079	0.079	0.079			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	0.079	0.079			19.6	19.6	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	1,179,386	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	58,326	0	66.5	66.5	0.0
2012-Jan-25 Wed	0.079	0.079	0.079	0.079	0				0.0
2012-Jan-24 Tue	###	###	0.079	0.079			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	0.082	0.082	###	###			###	###	0.0
2012-Jan-18 Wed	0.082	0.082	0.082	0.082			69.9	69.9	0.0
2012-Jan-17 Tue	0.081	0.081	0.081	0.081	0				0.0
2012-Jan-16 Mon	0.083	0.083	0.081	0.081			14.6	14.6	0.0
2012-Jan-13 Fri	###	0.083	###	0.083			###	###	0.0
2012-Jan-12 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2012-Jan-11 Wed	0.078	0.079	0.078	0.079	178,043	13,976	75.7	75.7	0.0
2012-Jan-10 Tue	0.078	0.078	0.078	0.078			66.5	66.5	0.0
2012-Jan-09 Mon	0.079	0.079	0.079	0.079			80.0	80.0	0.0
2012-Jan-06 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2012-Jan-05 Thu	0.079	0.079	0.079	0.079			73.4	73.4	0.0
2012-Jan-04 Wed	0.079	0.081	0.079	###			###	###	0.0
2012-Jan-03 Tue	###	###	0.079	0.079			16.8	16.8	0.0
2011-Dec-30 Fri	0.077	###	0.077	###			92.7	92.7	0.0
2011-Dec-29 Thu	0.077	0.077	0.077	0.077	0				0.0
2011-Dec-28 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2011-Dec-23 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2011-Dec-22 Thu	###	###	0.078	0.078			###	###	0.0
2011-Dec-21 Wed	0.078	###	0.078	###	829,550	32,352	###	###	0.0
2011-Dec-20 Tue	0.076	0.077	0.076	0.077			###	###	0.0
2011-Dec-19 Mon	0.076	0.076	0.074	0.074			35.9	35.9	0.0
2011-Dec-16 Fri	0.075	0.076	0.072	0.074			###	###	0.0
2011-Dec-15 Thu	0.073	0.073	0.073	0.073	0				0.0
2011-Dec-14 Wed	0.073	0.073	0.073	0.073			69.7	69.7	0.0
2011-Dec-13 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2011-Dec-12 Mon	0.075	0.075	0.074	0.074			24.1	24.1	0.0
2011-Dec-09 Fri	0.074	0.074	0.074	0.074	0				0.0
2011-Dec-08 Thu	0.075	0.076	0.074	0.074			###	###	0.0
2011-Dec-07 Wed	0.072	0.075	0.072	0.073			###	###	0.0
2011-Dec-06 Tue	###	0.071	###	0.071			86.3	86.3	0.0
2011-Dec-05 Mon	0.074	0.075	0.071	0.071	1,042,053	###	###	###	0.0
2011-Dec-02 Fri	0.074	0.076	0.074	0.076			###	###	0.0
2011-Dec-01 Thu	0.075	0.075	0.075	0.075			73.0	73.0	0.0
2011-Nov-30 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2011-Nov-29 Tue	0.075	0.075	0.075	0.075			71.7	71.7	0.0
2011-Nov-28 Mon	0.075	0.075	0.075	0.075	80,350	6,026	65.9	65.9	0.0
2011-Nov-25 Fri	0.078	0.078	0.075	0.075			11.8	11.8	0.0
2011-Nov-24 Thu	0.078	###	0.078	0.078			###	###	0.0
2011-Nov-23 Wed	0.077	###	0.077	###			###	###	0.0
2011-Nov-22 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2011-Nov-21 Mon	0.076	0.076	0.076	0.076	0				0.0
2011-Nov-18 Fri	0.076	0.076	0.076	0.076	84,970	6,457	###	###	0.0
2011-Nov-17 Thu	0.077	0.077	0.074	0.075			###	###	0.0
2011-Nov-16 Wed	0.077	0.079	0.077	0.079			90.9	90.9	0.0
2011-Nov-15 Tue	0.078	0.078	0.075	0.075	581,680	###	###	###	0.0
2011-Nov-14 Mon	0.076	0.078	0.076	0.076			76.6	76.6	0.0
2011-Nov-11 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2011-Nov-10 Thu	0.075	0.075	0.073	0.074	167,351	12,383	###	###	0.0
2011-Nov-09 Wed	0.075	0.078	0.075	0.075	524,326	###	68.0	68.0	0.0
2011-Nov-08 Tue	0.075	0.075	0.073	0.073	196,329	14,528	###	###	0.0
2011-Nov-07 Mon	0.076	0.076	0.075	0.075	455,671	###	###	###	0.0
2011-Nov-04 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2011-Nov-03 Thu	0.076	0.076	0.072	0.072			6.6	6.6	0.0
2011-Nov-02 Wed	0.076	0.076	0.076	0.076			68.4	68.4	0.0
2011-Nov-01 Tue	0.078	0.078	0.076	0.076			15.2	15.2	0.0
2011-Oct-31 Mon	0.078	###	0.078	0.078	76,282	2,974	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	0.079	0.079	173,026	###	31.2	31.2	0.0
2011-Oct-27 Thu	0.079	0.079	0.079	0.079	0				0.0
2011-Oct-26 Wed	0.079	0.079	0.079	0.079	0				0.0
2011-Oct-25 Tue	0.079	###	0.079	0.079			###	###	0.0
2011-Oct-24 Mon	0.085	0.085	###	###			4.6	4.6	0.0
2011-Oct-21 Fri	0.079	0.083	0.079	0.083			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	0.079	###	0.079	###			###	###	0.0
2011-Oct-18 Tue	###	###	0.078	0.078			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.079	0.079	0.078	0.078	176,548	13,859	###	###	0.0
2011-Oct-13 Thu	0.079	0.079	0.079	0.079			72.4	72.4	0.0
2011-Oct-12 Wed	0.079	0.079	0.079	0.079	0				0.0
2011-Oct-11 Tue	0.082	0.082	0.079	0.079	190,541	###	9.3	9.3	0.0
2011-Oct-10 Mon	0.083	0.083	0.079	0.081			###	###	0.0
2011-Oct-07 Fri	###	0.084	###	0.084			87.7	87.7	###
2011-Oct-06 Thu	###	###	0.079	0.079	230,452	###	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	435,576	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	9,772	0	###	###	0.0
2011-Sep-30 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2011-Sep-29 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2011-Sep-28 Wed	###	0.072	###	0.072			92.7	92.7	0.0
2011-Sep-27 Tue	###	###	###	###	86,286	0	82.1	82.1	0.0
2011-Sep-26 Mon	###	###	###	###	270,928	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			10.2	10.2	0.0
2011-Sep-22 Thu	0.074	0.074	0.073	0.073			###	###	0.0
2011-Sep-21 Wed	0.075	0.077	0.075	0.077	114,945	###	###	###	0.0
2011-Sep-20 Tue	0.078	0.078	0.076	0.076			###	###	0.0
2011-Sep-19 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Sep-16 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2011-Sep-15 Thu	0.077	0.077	0.075	0.075			16.7	16.7	0.0
2011-Sep-14 Wed	0.079	0.079	0.077	0.077			30.6	30.6	0.0
2011-Sep-13 Tue	0.079	0.079	0.078	0.078			###	###	0.0
2011-Sep-12 Mon	0.082	0.083	0.078	###			###	###	0.0
2011-Sep-09 Fri	0.085	0.086	0.083	0.085			63.1	63.1	###
2011-Sep-08 Thu	0.086	0.086	0.084	0.086			74.5	74.5	###
2011-Sep-07 Wed	0.084	0.086	0.084	0.086			###	###	###
2011-Sep-06 Tue	0.083	0.085	0.081	0.081			###	###	0.0
2011-Sep-05 Mon	###	###	0.085	0.089			30.1	30.1	###
2011-Sep-02 Fri	0.084	###	0.079	###			98.8	98.8	0.0
2011-Sep-01 Thu	###	0.086	###	0.084			###	###	###
2011-Aug-31 Wed	###	0.081	0.077	0.081	2,778,158	219,474	74.5	74.5	0.0
2011-Aug-30 Tue	###	0.082	0.074	###			72.3	72.3	0.0
2011-Aug-29 Mon	0.073	###	0.073	0.079	965,745	35,249	95.9	95.9	0.0
2011-Aug-26 Fri	###	0.074	###	0.074			97.7	97.7	0.0
2011-Aug-25 Thu	###	###	###	###			98.6	98.6	0.0
2011-Aug-24 Wed	0.055	###	0.055	###	3,499,750	96,243	###	###	0.0
2011-Aug-23 Tue	###	0.053	0.049	0.052			87.0	87.0	###
2011-Aug-22 Mon	0.046	0.046	0.046	0.046	32,986	###	###	###	###
2011-Aug-19 Fri	0.046	0.046	0.046	0.046			76.8	76.8	###
2011-Aug-18 Thu	0.047	0.047	0.047	0.047	209,321	###	81.6	81.6	###
2011-Aug-17 Wed	###	###	0.047	0.047	293,547	###	###	###	###
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.047	###	0.047	###	783,088	###	###	###	0.0
2011-Aug-12 Fri	0.048	0.048	0.047	0.047	173,050	###	20.5	20.5	###
2011-Aug-11 Thu	0.046	0.046	0.041	0.043	1,046,950	45,542	###	###	###
2011-Aug-10 Wed	0.046	0.046	0.046	0.046			61.1	61.1	###
2011-Aug-09 Tue	0.044	0.044	0.041	0.041			5.4	5.4	0.0
2011-Aug-08 Mon	0.043	0.047	0.041	0.046			###	###	###
2011-Aug-05 Fri	0.047	0.047	0.042	0.043	812,047	###	###	###	###
2011-Aug-04 Thu	0.048	0.053	0.048	0.053			###	###	###
2011-Aug-03 Wed	###	###	0.047	0.047	212,978	###	4.7	4.7	###
2011-Aug-02 Tue	###	0.053	0.048	0.053	6,210,050	###	###	###	###
2011-Aug-01 Mon	0.052	0.052	0.052	0.052	0				###
2011-Jul-29 Fri	0.053	0.053	0.052	0.052			###	###	###
2011-Jul-28 Thu	0.053	0.053	0.052	0.053	638,750	###	###	###	###
2011-Jul-27 Wed	0.054	0.055	0.054	0.055			###	###	###
2011-Jul-26 Tue	0.055	0.056	0.054	0.054			15.1	15.1	###
2011-Jul-25 Mon	0.056	0.057	0.055	0.056	280,727	15,720	###	###	###
2011-Jul-22 Fri	0.055	0.057	0.054	0.057	228,386	12,675	###	###	0.0
2011-Jul-21 Thu	0.056	0.056	0.055	0.056			###	###	###
2011-Jul-20 Wed	0.055	0.055	0.055	0.055			###	###	###
2011-Jul-19 Tue	0.056	0.056	0.056	0.056	0				###
2011-Jul-18 Mon	0.052	0.057	0.052	0.056	1,074,452	58,557	###	###	###
2011-Jul-15 Fri	0.053	0.054	0.053	0.054	132,624	###	87.8	87.8	###
2011-Jul-14 Thu	0.055	0.057	0.051	0.056			86.1	86.1	###
2011-Jul-13 Wed	0.057	0.058	0.056	0.056	550,674	31,388	###	###	###
2011-Jul-12 Tue	0.057	0.059	0.056	0.059	99,642	5,729	94.9	94.9	0.0
2011-Jul-11 Mon	0.057	0.058	0.057	0.058			86.5	86.5	0.0
2011-Jul-08 Fri	0.055	###	0.055	###			###	###	0.0
2011-Jul-07 Thu	0.049	0.055	0.049	0.055			98.1	98.1	###
2011-Jul-06 Wed	0.052	0.053	0.048	0.048			###	###	###
2011-Jul-05 Tue	0.051	0.055	0.051	0.054			94.6	94.6	###
2011-Jul-04 Mon	0.048	0.052	0.047	###			89.3	89.3	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	59,642	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###			84.5	84.5	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	189,745	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.042	0.042	0.042	0.042	0				###
2011-Jun-16 Thu	0.041	0.042	###	0.042	388,388	8,156	###	###	###
2011-Jun-15 Wed	###	0.043	###	0.043	237,545	###	97.2	97.2	###
2011-Jun-14 Tue	###	###	###	###	58,455	0	95.2	95.2	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.041	0.042	0.041	0.042			88.4	88.4	###
2011-Jun-02 Thu	###	0.042	###	0.042			###	###	###
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	232,647	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	681,570	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	732,328	0	###	###	0.0
2011-May-23 Mon	###	###	###	###			21.0	21.0	0.0
2011-May-20 Fri	###	###	###	###			86.4	86.4	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	120,028	0	23.3	23.3	0.0
2011-Apr-29 Fri	###	###	###	###	267,657	0	92.9	92.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	76,343	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	0.042	###	###			13.3	13.3	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	0.042	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	176,657	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	33,343	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###			5.7	5.7	0.0
2011-Apr-04 Mon	###	###	###	###	81,023	0	###	###	0.0
2011-Apr-01 Fri	###	0.042	###	0.042			96.6	96.6	###
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.045	0.046	###	###			###	###	0.0
2011-Mar-29 Tue	0.044	0.045	0.043	0.043	385,680	###	###	###	###
2011-Mar-28 Mon	0.045	0.046	0.044	0.044	165,370	7,441	20.8	20.8	###
2011-Mar-25 Fri	0.044	0.046	0.044	0.046			###	###	###
2011-Mar-24 Thu	0.045	0.045	0.041	0.043			###	###	###
2011-Mar-23 Wed	0.041	0.043	###	0.042	1,129,250	24,278	86.1	86.1	###
2011-Mar-22 Tue	0.041	0.043	###	###			###	###	0.0
2011-Mar-21 Mon	###	0.041	###	0.041			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			97.8	97.8	0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			91.1	91.1	0.0
2011-Mar-15 Tue	###	###	###	###	79,657	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	28,357	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	40,754	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	38,326	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			17.6	17.6	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	19,150	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			2.4	2.4	0.0
2011-Feb-22 Tue	0.042	0.042	###	###			2.7	2.7	0.0
2011-Feb-21 Mon	0.043	0.043	0.043	0.043			77.2	77.2	###
2011-Feb-18 Fri	0.047	0.047	0.044	0.047	509,849	###	###	###	###
2011-Feb-17 Thu	0.045	0.048	0.045	0.048			95.9	95.9	###
2011-Feb-16 Wed	0.044	0.045	0.044	0.045			84.5	84.5	###
2011-Feb-15 Tue	0.045	0.048	0.045	0.045	186,286	###	###	###	###
2011-Feb-14 Mon	0.048	0.048	0.045	0.045			4.3	4.3	###
2011-Feb-11 Fri	0.045	0.049	0.044	0.049			96.9	96.9	###
2011-Feb-10 Thu	0.054	0.054	0.042	0.045	1,472,687	70,688	0.1	0.1	###
2011-Feb-09 Wed	0.059	###	0.055	0.055			4.3	4.3	###
2011-Feb-08 Tue	0.054	0.057	0.053	0.054	3,008,254	165,453	71.2	71.2	###
2011-Feb-07 Mon	###	0.047	###	0.045			98.3	98.3	###
2011-Feb-04 Fri	###	###	###	###	1,957,029	0	99.4	99.4	0.0
2011-Feb-03 Thu	0.027	0.028	0.027	0.028	164,783	###	###	###	###
2011-Feb-02 Wed	0.027	0.027	0.027	0.027	778,182	###	###	###	###
2011-Feb-01 Tue	0.027	0.027	0.027	0.027	57,450	1,551	67.3	67.3	###
2011-Jan-31 Mon	0.028	0.029	0.028	0.028	204,574	###	###	###	###
2011-Jan-28 Fri	0.028	0.028	0.028	0.028	275,426	###	80.6	80.6	###
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	0.027	0.028	0.027	0.027	144,526	3,974	###	###	###
2011-Jan-24 Mon	0.027	###	0.027	###			98.8	98.8	0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	0.029	###	0.029	###			91.7	91.7	0.0
2011-Jan-19 Wed	0.029	0.029	0.029	0.029			62.4	62.4	0.0
2011-Jan-18 Tue	0.023	###	0.023	###	541,970	###	###	###	0.0
2011-Jan-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Jan-14 Fri	0.024	0.024	0.024	0.024			###	###	###
2011-Jan-13 Thu	0.024	0.024	0.024	0.024	0				###
2011-Jan-12 Wed	0.024	0.024	0.024	0.024	0				###
2011-Jan-11 Tue	0.028	0.029	0.024	0.024			###	###	###
2011-Jan-10 Mon	0.028	0.028	0.028	0.028			###	###	###
2011-Jan-07 Fri	0.028	0.028	0.028	0.028	0				###
2011-Jan-06 Thu	0.028	0.028	0.027	0.028			###	###	###
2011-Jan-05 Wed	0.029	0.029	0.028	0.028			###	###	###
2011-Jan-04 Tue	0.029	0.029	0.029	0.029			65.7	65.7	0.0
2010-Dec-31 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Dec-30 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	66,022	0	###	###	0.0
2010-Dec-23 Thu	0.028	0.028	0.028	0.028			65.0	65.0	###
2010-Dec-22 Wed	0.029	0.029	0.028	0.028	80,050	2,281	9.5	9.5	###
2010-Dec-21 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2010-Dec-20 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Dec-17 Fri	0.029	0.029	0.029	0.029			67.5	67.5	0.0
2010-Dec-16 Thu	0.029	0.029	0.029	0.029			62.3	62.3	0.0
2010-Dec-15 Wed	0.029	0.029	0.029	0.029			68.7	68.7	0.0
2010-Dec-14 Tue	0.028	###	0.028	0.028			###	###	###
2010-Dec-13 Mon	0.029	0.029	0.028	0.028			###	###	###
2010-Dec-10 Fri	###	###	###	###	806,186	0	5.5	5.5	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2010-Dec-07 Tue	0.028	0.028	0.028	0.028	0				###
2010-Dec-06 Mon	###	###	0.028	0.028			###	###	###
2010-Dec-03 Fri	0.029	###	0.028	0.028			###	###	###
2010-Dec-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2010-Dec-01 Wed	0.026	0.026	0.026	0.026			68.6	68.6	###
2010-Nov-30 Tue	0.025	0.026	0.025	0.026	270,746	###	93.1	93.1	###
2010-Nov-29 Mon	0.021	0.025	0.021	0.025			###	###	###
2010-Nov-26 Fri	###	0.023	###	0.023			99.4	99.4	###
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.022	0.022	###	###			0.8	0.8	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	0.022	###	###	632,689	6,959	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.021	0.021	###	###			5.2	5.2	0.0
2010-Nov-10 Wed	0.022	0.023	0.021	0.021			10.0	10.0	###
2010-Nov-09 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Nov-08 Mon	###	0.021	###	0.021			###	###	###
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	145,250	0	5.3	5.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	108,925	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	701,970	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	3,032,543	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	158,356	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	225,326	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	839,250	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###	338,354	0	###	###	0.0
2010-Oct-01 Fri	0.021	0.021	0.021	0.021	0				###
2010-Sep-30 Thu	###	0.021	###	0.021			###	###	###
2010-Sep-29 Wed	0.021	0.021	0.021	0.021			74.4	74.4	###
2010-Sep-28 Tue	0.021	0.021	0.021	0.021	0				###
2010-Sep-27 Mon	0.021	0.022	0.021	0.021			###	###	###
2010-Sep-24 Fri	0.021	0.022	###	0.022			93.1	93.1	###
2010-Sep-23 Thu	0.021	0.021	0.021	0.021			68.8	68.8	###
2010-Sep-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2010-Sep-21 Tue	0.023	0.023	0.021	0.022			###	###	###
2010-Sep-20 Mon	0.022	0.024	0.022	0.024			###	###	###
2010-Sep-17 Fri	0.024	0.024	0.023	0.023			8.0	8.0	###
2010-Sep-16 Thu	0.021	0.024	0.021	0.024			###	###	###
2010-Sep-15 Wed	0.021	0.022	0.021	0.021			65.9	65.9	###
2010-Sep-14 Tue	0.023	0.023	0.022	0.022			6.8	6.8	###
2010-Sep-13 Mon	0.024	0.024	0.021	0.023			###	###	###
2010-Sep-10 Fri	0.024	0.024	0.024	0.024	138,180	###	###	###	###
2010-Sep-09 Thu	0.024	0.026	0.024	0.025			###	###	###
2010-Sep-08 Wed	0.025	0.025	0.024	0.024			###	###	###
2010-Sep-07 Tue	0.025	0.026	0.025	0.026			92.6	92.6	###
2010-Sep-06 Mon	0.025	0.025	0.025	0.025			63.6	63.6	###
2010-Sep-03 Fri	0.025	0.025	0.025	0.025	86,943	2,173	65.9	65.9	###
2010-Sep-02 Thu	0.026	0.027	0.025	0.025			###	###	###
2010-Sep-01 Wed	0.025	0.025	0.025	0.025			59.3	59.3	###
2010-Aug-31 Tue	0.026	0.026	0.026	0.026			71.5	71.5	###
2010-Aug-30 Mon	0.026	0.026	0.026	0.026	124,441	###	###	###	###
2010-Aug-27 Fri	0.027	0.027	0.027	0.027			###	###	###
2010-Aug-26 Thu	0.026	0.028	0.026	0.027			90.3	90.3	###
2010-Aug-25 Wed	0.027	0.029	0.025	0.026			12.8	12.8	###
2010-Aug-24 Tue	0.025	0.025	0.025	0.025			77.1	77.1	###
2010-Aug-23 Mon	0.025	0.025	0.025	0.025			72.8	72.8	###
2010-Aug-20 Fri	0.025	0.025	0.025	0.025	0				###
2010-Aug-19 Thu	0.025	0.025	0.025	0.025			###	###	###
2010-Aug-18 Wed	0.027	###	0.026	0.026			###	###	###
2010-Aug-17 Tue	0.029	###	0.028	0.028			###	###	###
2010-Aug-16 Mon	0.025	###	0.025	###			99.5	99.5	0.0
2010-Aug-13 Fri	0.023	0.025	0.023	0.024			89.0	89.0	###
2010-Aug-12 Thu	0.023	0.026	0.023	0.023			70.9	70.9	###
2010-Aug-11 Wed	0.022	0.025	0.022	0.022			###	###	###
2010-Aug-10 Tue	0.022	0.022	###	###	7,132,785	###	###	###	0.0
2010-Aug-09 Mon	0.025	0.026	0.023	0.023	3,120,523	76,452	###	###	###
2010-Aug-06 Fri	###	###	0.021	0.025	7,082,124	###	0.1	0.1	###
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	396,250	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	345,187	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	342,758	0	10.6	10.6	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	357,073	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			88.1	88.1	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	301,672	0	11.8	11.8	0.0
2010-Jul-13 Tue	###	###	###	###	491,122	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	106,057	0	11.8	11.8	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	30,343	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	33,478	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			10.2	10.2	0.0
2010-Jun-29 Tue	###	###	###	###	437,256	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	825,157	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			83.8	83.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	0.041	###	0.041			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	181,386	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	59,250	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	0.041	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	353,343	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	76,888	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	29,670	0	###	###	0.0
2010-Jun-02 Wed	0.041	0.042	###	###			###	###	0.0
2010-Jun-01 Tue	0.041	0.044	0.041	0.041	182,859	7,771	###	###	0.0
2010-May-31 Mon	0.041	0.041	0.041	0.041			69.5	69.5	0.0
2010-May-28 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2010-May-27 Thu	0.041	0.041	0.041	0.041	4,854,453	###	62.0	62.0	0.0
2010-May-26 Wed	0.041	0.045	0.041	0.042			87.0	87.0	###
2010-May-25 Tue	0.043	0.043	0.041	0.041	447,570	###	###	###	0.0
2010-May-24 Mon	0.043	0.043	0.043	0.043			61.5	61.5	###
2010-May-21 Fri	0.045	0.045	0.043	0.044	912,375	40,144	###	###	###
2010-May-20 Thu	0.042	0.045	0.042	0.045	601,678	26,172	97.9	97.9	###
2010-May-19 Wed	0.043	0.043	0.042	0.043			###	###	###
2010-May-18 Tue	0.043	0.044	0.043	0.044			###	###	###
2010-May-17 Mon	0.043	0.043	0.042	0.043	1,029,884	43,770	###	###	###
2010-May-14 Fri	0.042	0.042	0.042	0.042	0				###
2010-May-13 Thu	0.042	0.042	0.042	0.042	0				###
2010-May-12 Wed	0.045	0.046	0.042	0.042			###	###	###
2010-May-11 Tue	###	###	0.048	0.049			36.6	36.6	###
2010-May-10 Mon	0.043	0.047	0.043	0.047			###	###	###
2010-May-07 Fri	0.041	0.041	###	0.041			###	###	0.0
2010-May-06 Thu	0.041	0.041	0.041	0.041			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	0.042	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	401,642	0	###	###	0.0
2010-Apr-30 Fri	0.041	0.044	###	###			20.5	20.5	0.0
2010-Apr-29 Thu	0.044	0.045	0.042	0.042	843,321	36,684	12.1	12.1	###
2010-Apr-28 Wed	0.045	0.045	0.044	0.044	355,686	15,828	17.2	17.2	###
2010-Apr-27 Tue	0.047	0.048	0.045	0.045	450,343	20,940	9.6	9.6	###
2010-Apr-23 Fri	0.045	0.045	0.044	0.044			16.5	16.5	###
2010-Apr-22 Thu	0.045	0.045	0.045	0.045			74.4	74.4	###
2010-Apr-21 Wed	0.045	0.047	0.045	0.045			###	###	###
2010-Apr-20 Tue	0.045	0.045	0.044	0.045	454,050	###	70.6	70.6	###
2010-Apr-19 Mon	0.047	0.047	0.044	0.044	465,348	21,173	4.3	4.3	###
2010-Apr-16 Fri	0.048	0.048	0.047	0.047			###	###	###
2010-Apr-15 Thu	0.045	0.046	0.045	0.046	101,549	4,620	###	###	###
2010-Apr-14 Wed	0.044	0.046	0.044	0.045			###	###	###
2010-Apr-13 Tue	0.046	0.047	0.044	0.044			11.7	11.7	###
2010-Apr-12 Mon	0.048	0.049	0.046	0.046	111,688	###	9.7	9.7	###
2010-Apr-09 Fri	0.048	0.048	0.045	0.045	100,342	###	4.4	4.4	###
2010-Apr-08 Thu	0.046	0.046	0.045	0.045			###	###	###
2010-Apr-07 Wed	0.048	0.048	0.047	0.047			17.1	17.1	###
2010-Apr-06 Tue	###	###	0.045	0.045			1.8	1.8	###
2010-Apr-01 Thu	0.046	0.046	0.045	0.045			13.9	13.9	###
2010-Mar-31 Wed	0.044	0.047	0.044	0.047			95.7	95.7	###
2010-Mar-30 Tue	0.043	0.044	0.043	0.043			###	###	###
2010-Mar-29 Mon	0.044	0.045	0.043	0.043			###	###	###
2010-Mar-26 Fri	0.043	0.044	0.043	0.043	349,580	###	###	###	###
2010-Mar-25 Thu	0.043	0.045	0.042	0.042	308,775	###	16.5	16.5	###
2010-Mar-24 Wed	0.043	0.043	0.043	0.043			###	###	###
2010-Mar-23 Tue	0.043	0.044	0.043	0.043			70.1	70.1	###
2010-Mar-22 Mon	0.043	0.043	0.042	0.042	101,243	###	###	###	###
2010-Mar-19 Fri	0.043	0.044	0.043	0.043	471,629	###	###	###	###
2010-Mar-18 Thu	0.044	0.046	0.044	0.044	545,344	24,540	71.8	71.8	###
2010-Mar-17 Wed	0.043	0.045	0.043	0.044	356,844	###	84.7	84.7	###
2010-Mar-16 Tue	0.043	0.043	0.043	0.043			73.3	73.3	###
2010-Mar-15 Mon	0.044	0.044	0.042	0.042	1,905,881	81,952	10.1	10.1	###
2010-Mar-12 Fri	0.045	0.045	0.042	0.043	1,176,729	51,187	6.3	6.3	###
2010-Mar-11 Thu	0.047	0.047	0.046	0.047	657,844	30,589	74.3	74.3	###