Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:14:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices...

     Prev Section TOC    Company Info for MIX    Limits Next Section


Company Details for (MIX) MIRVAC INDUSTRIAL TRUST

Listing Code MIX
Listing Name MIRVAC INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name MIRVAC INDUSTRIAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MIX3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MIX .. Friday 21st November 2014

MIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.145 30,198,027 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MIX) MIRVAC INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### 0.22 ### 0.22 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.21 ### 0.21 ### 405,829 ### 82.5 82.5 0.0
2014-Nov-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Nov-03 Mon 0.21 0.21 0.21 0.21 76.8 76.8 ###
2014-Oct-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-30 Thu 0.21 0.21 0.21 0.21 74.6 74.6 ###
2014-Oct-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-24 Fri 0.21 0.21 0.21 0.21 68.7 68.7 ###
2014-Oct-23 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
2014-Oct-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-21 Tue 0.21 0.21 0.21 0.21 57,970 12,173 75.7 75.7 ###
2014-Oct-20 Mon 0.21 0.21 0.21 0.21 2,339,180 491,227 ### ### ###
2014-Oct-17 Fri 0.21 0.21 0.21 0.21 3,031,423 ### ### ### ###
2014-Oct-16 Thu 0.21 0.21 0.21 0.21 69.7 69.7 ###
2014-Oct-15 Wed 0.21 0.21 0.21 0.21 585,046 122,859 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.21 0.21 ### 0.21 65.6 65.6 ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.21 0.21 ### 0.21 300,423 31,544 77.4 77.4 ###
2014-Oct-06 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.21 0.21 0.21 0.21 799,257 167,843 ### ### ###
2014-Sep-30 Tue ### 0.21 ### ### 4,776,488 ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### 0.21 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### 0.21 ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-17 Wed 0.175 0.175 0.175 0.175 79.2 79.2 0.0
2014-Sep-16 Tue 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2014-Sep-15 Mon 0.175 0.175 0.175 0.175 76.5 76.5 0.0
2014-Sep-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Sep-11 Thu 0.175 0.175 0.175 0.175 78.1 78.1 0.0
2014-Sep-10 Wed 0.175 0.175 0.175 0.175 75.0 75.0 0.0
2014-Sep-09 Tue 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2014-Sep-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-05 Fri 0.175 0.175 0.175 0.175 78.0 78.0 0.0
2014-Sep-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Sep-03 Wed 0.175 0.175 0.175 0.175 544,349 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2014-Aug-28 Thu ### 0.175 ### 0.175 89.7 89.7 0.0
2014-Aug-27 Wed ### 0.175 ### 0.175 152,857 13,374 88.3 88.3 0.0
2014-Aug-26 Tue ### ### ### ### 4,545 0 ### ### 0.0
2014-Aug-25 Mon 0.175 0.175 0.175 0.175 95,455 ### ### ### 0.0
2014-Aug-22 Fri 0.175 0.175 0.175 0.175 1,811,687 317,045 ### ### 0.0
2014-Aug-21 Thu 0.175 0.175 ### ### 11.9 11.9 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue 0.175 0.175 ### ### ### ### 0.0
2014-Aug-18 Mon 0.175 ### 0.175 ### ### ### 0.0
2014-Aug-15 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 138,888 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 15,141 0 60.6 60.6 0.0
2014-Aug-11 Mon ### 0.175 ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Aug-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jul-31 Thu 0.175 0.175 0.175 0.175 1,423,972 ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 158,825 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.175 0.175 ### 0.175 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 46,583 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 12.6 12.6 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 614,784 0 90.6 90.6 0.0
2014-Jul-01 Tue ### ### ### ### 89.1 89.1 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 64,270 0 11.9 11.9 0.0
2014-Jun-24 Tue ### ### ### ### 414,583 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 2,476,546 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 12.5 12.5 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 13.8 13.8 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 0.175 ### 0.175 89.4 89.4 0.0
2014-May-28 Wed ### ### ### ### 2,761,753 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 545,179 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 20,527 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:14:52 thru 2024-04-24 11:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000