Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:32:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIX) MIRVAC INDUSTRIAL TRUST Daily Prices...

     Prev Section TOC    Company Info for MIX    Limits Next Section


Company Details for (MIX) MIRVAC INDUSTRIAL TRUST

Listing Code MIX
Listing Name MIRVAC INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name MIRVAC INDUSTRIAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MIX3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MIX .. Friday 21st November 2014

MIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.145 30,198,027 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIX    Bottom Next Section


End of day Prices (full format),

4800 Days for (MIX) MIRVAC INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### 0.22 ### 0.22 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.21 ### 0.21 ### 405,829 ### 82.5 82.5 0.0
2014-Nov-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Nov-03 Mon 0.21 0.21 0.21 0.21 76.8 76.8 ###
2014-Oct-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-30 Thu 0.21 0.21 0.21 0.21 74.6 74.6 ###
2014-Oct-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-24 Fri 0.21 0.21 0.21 0.21 68.7 68.7 ###
2014-Oct-23 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
2014-Oct-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-21 Tue 0.21 0.21 0.21 0.21 57,970 12,173 75.7 75.7 ###
2014-Oct-20 Mon 0.21 0.21 0.21 0.21 2,339,180 491,227 ### ### ###
2014-Oct-17 Fri 0.21 0.21 0.21 0.21 3,031,423 ### ### ### ###
2014-Oct-16 Thu 0.21 0.21 0.21 0.21 69.7 69.7 ###
2014-Oct-15 Wed 0.21 0.21 0.21 0.21 585,046 122,859 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.21 0.21 ### 0.21 65.6 65.6 ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.21 0.21 ### 0.21 300,423 31,544 77.4 77.4 ###
2014-Oct-06 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.21 0.21 0.21 0.21 799,257 167,843 ### ### ###
2014-Sep-30 Tue ### 0.21 ### ### 4,776,488 ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### 0.21 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### 0.21 ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-17 Wed 0.175 0.175 0.175 0.175 79.2 79.2 0.0
2014-Sep-16 Tue 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2014-Sep-15 Mon 0.175 0.175 0.175 0.175 76.5 76.5 0.0
2014-Sep-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Sep-11 Thu 0.175 0.175 0.175 0.175 78.1 78.1 0.0
2014-Sep-10 Wed 0.175 0.175 0.175 0.175 75.0 75.0 0.0
2014-Sep-09 Tue 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2014-Sep-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-05 Fri 0.175 0.175 0.175 0.175 78.0 78.0 0.0
2014-Sep-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Sep-03 Wed 0.175 0.175 0.175 0.175 544,349 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2014-Aug-28 Thu ### 0.175 ### 0.175 89.7 89.7 0.0
2014-Aug-27 Wed ### 0.175 ### 0.175 152,857 13,374 88.3 88.3 0.0
2014-Aug-26 Tue ### ### ### ### 4,545 0 ### ### 0.0
2014-Aug-25 Mon 0.175 0.175 0.175 0.175 95,455 ### ### ### 0.0
2014-Aug-22 Fri 0.175 0.175 0.175 0.175 1,811,687 317,045 ### ### 0.0
2014-Aug-21 Thu 0.175 0.175 ### ### 11.9 11.9 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue 0.175 0.175 ### ### ### ### 0.0
2014-Aug-18 Mon 0.175 ### 0.175 ### ### ### 0.0
2014-Aug-15 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 138,888 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 15,141 0 60.6 60.6 0.0
2014-Aug-11 Mon ### 0.175 ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Aug-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jul-31 Thu 0.175 0.175 0.175 0.175 1,423,972 ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 158,825 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.175 0.175 ### 0.175 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 46,583 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 12.6 12.6 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 614,784 0 90.6 90.6 0.0
2014-Jul-01 Tue ### ### ### ### 89.1 89.1 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 64,270 0 11.9 11.9 0.0
2014-Jun-24 Tue ### ### ### ### 414,583 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 2,476,546 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 12.5 12.5 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 13.8 13.8 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 0.175 ### 0.175 89.4 89.4 0.0
2014-May-28 Wed ### ### ### ### 2,761,753 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 545,179 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 20,527 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 11.1 11.1 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 52,581 0 ### ### 0.0
2014-May-06 Tue ### ### 0.155 ### 682,683 ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 14.2 14.2 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 294,985 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 95,344 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 454,329 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 188,225 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 840,588 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 87.3 87.3 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 13.3 13.3 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 180,920 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 517,380 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.155 ### 0.155 ### 90.6 90.6 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 19,624 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 562,087 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### 0.155 0.155 7.2 7.2 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 136,652 0 91.0 91.0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 88.0 88.0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 86.6 86.6 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Dec-17 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Dec-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 0.155 ### 0.155 667,649 51,742 92.0 92.0 ###
2013-Dec-11 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Dec-10 Tue 0.155 0.155 0.155 0.155 217,580 33,724 76.0 76.0 ###
2013-Dec-09 Mon ### 0.155 ### 0.155 ### ### ###
2013-Dec-06 Fri ### 0.155 ### ### ### ### 0.0
2013-Dec-05 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2013-Dec-04 Wed ### ### ### ### 571,147 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 1,573,455 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 1,766,545 0 81.7 81.7 0.0
2013-Nov-29 Fri 0.155 0.155 ### ### 10.9 10.9 0.0
2013-Nov-28 Thu ### 0.155 ### 0.155 90.5 90.5 ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.145 0.145 ### ### 12.5 12.5 0.0
2013-Nov-18 Mon 0.145 0.145 0.145 0.145 463,522 ### 79.4 79.4 ###
2013-Nov-15 Fri ### ### 0.145 0.145 322,142 23,355 9.7 9.7 ###
2013-Nov-14 Thu 0.145 0.145 0.145 0.145 67.3 67.3 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2013-Nov-11 Mon ### ### 0.145 0.145 ### ### ###
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Nov-06 Wed 0.145 0.145 0.145 0.145 72.4 72.4 ###
2013-Nov-05 Tue 0.145 ### ### 0.145 68.8 68.8 ###
2013-Nov-04 Mon 0.145 0.145 ### ### ### ### 0.0
2013-Nov-01 Fri ### 0.145 ### 0.145 ### ### ###
2013-Oct-31 Thu ### 0.145 ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 2,455,077 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 2.6 2.6 0.0
2013-Oct-25 Fri ### ### 0.145 0.145 9.9 9.9 ###
2013-Oct-24 Thu ### ### 0.145 0.145 ### ### ###
2013-Oct-23 Wed ### 0.155 0.145 0.145 2,691,159 403,673 ### ### ###
2013-Oct-22 Tue 0.155 0.155 ### ### 11.2 11.2 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.145 ### 0.145 ### 181,440 13,154 88.4 88.4 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 31,155 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 0.145 ### 19,551 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### 0.145 0.145 ### ### ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.155 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.155 0.155 ### ### 1,564,542 121,252 10.7 10.7 0.0
2013-Oct-01 Tue ### ### 0.155 0.155 4,394,372 ### 12.8 12.8 ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 146,488 0 65.4 65.4 0.0
2013-Sep-25 Wed 0.155 ### 0.155 0.155 63.8 63.8 ###
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### 0.155 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 14.3 14.3 0.0
2013-Sep-17 Tue ### ### 0.155 ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 563,943 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 12.4 12.4 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### 0.175 ### 0.175 ### ### 0.0
2013-Sep-06 Fri 0.175 0.175 0.175 0.175 353,652 61,889 70.6 70.6 0.0
2013-Sep-05 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2013-Sep-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-03 Tue ### ### 0.175 0.175 114,176 ### ### ### 0.0
2013-Sep-02 Mon ### ### 0.175 0.175 117,174 10,252 13.7 13.7 0.0
2013-Aug-30 Fri ### 0.185 ### 0.185 1,860,388 172,085 82.6 82.6 ###
2013-Aug-29 Thu 0.175 ### 0.175 ### 198,772 ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2013-Aug-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-20 Tue 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 7,850 0 70.3 70.3 0.0
2013-Aug-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2013-Aug-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-09 Fri ### ### 0.175 0.175 41,328 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.185 0.185 0.175 0.175 8.7 8.7 0.0
2013-Aug-06 Tue 0.185 ### 0.185 ### 89.1 89.1 0.0
2013-Aug-05 Mon ### 0.185 ### 0.185 ### ### ###
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.185 0.185 ### ### 15.3 15.3 0.0
2013-Jul-31 Wed ### 0.185 ### 0.185 1,382,324 ### 96.4 96.4 ###
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 895,640 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 0.175 0.175 0.175 0.175 117,140 ### ### ### 0.0
2013-Jul-19 Fri ### 0.175 ### 0.175 88.7 88.7 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### 0.175 ### ### 0.0
2013-Jul-15 Mon 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2013-Jul-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jul-11 Thu 0.175 0.175 ### 0.175 769,321 ### ### ### 0.0
2013-Jul-10 Wed 0.175 0.175 ### ### 437,175 38,252 ### ### 0.0
2013-Jul-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jul-08 Mon 0.175 0.175 ### 0.175 298,372 ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.175 0.175 ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 106,250 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 24.5 24.5 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.155 ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-13 Thu ### 0.145 ### 0.145 23,185 1,680 92.6 92.6 ###
2013-Jun-12 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Jun-11 Tue 0.155 0.155 0.145 0.155 72.5 72.5 ###
2013-Jun-07 Fri 0.155 0.155 0.155 0.155 41,377 ### 72.1 72.1 ###
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-May-30 Thu 0.155 0.155 0.155 0.155 0 ###
2013-May-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### 0.155 ### ### 59,822 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 235,986 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.155 0.155 0.155 0.155 75.2 75.2 ###
2013-May-17 Fri 0.155 0.155 ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### 0.155 ### 0.155 91.4 91.4 ###
2013-May-14 Tue 0.155 0.155 0.155 0.155 71.4 71.4 ###
2013-May-13 Mon 0.155 0.155 ### ### ### ### 0.0
2013-May-10 Fri 0.155 0.155 ### 0.155 ### ### ###
2013-May-09 Thu 0.155 0.155 ### ### 109,080 8,453 9.9 9.9 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 82,653 0 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.175 ### ### 2,949,940 ### 95.1 95.1 0.0
2013-Apr-29 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Apr-26 Fri ### 0.145 ### 0.145 ### ### ###
2013-Apr-24 Wed ### 0.145 ### ### 89.0 89.0 0.0
2013-Apr-23 Tue ### ### ### ### 166,455 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 13.0 13.0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 2,533,980 0 91.1 91.1 0.0
2013-Apr-16 Tue ### ### ### ### 12.9 12.9 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 408,787 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 12.2 12.2 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 122,283 0 10.9 10.9 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 92.8 92.8 0.0
2013-Mar-19 Tue ### ### ### ### 11.4 11.4 0.0
2013-Mar-18 Mon ### ### ### ### 92.5 92.5 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 91.5 91.5 0.0
2013-Mar-06 Wed ### ### ### ### 885,559 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 94.4 94.4 0.0
2013-Mar-01 Fri ### 0.145 ### ### 139,229 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### 0.145 ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 0.145 0.145 ### 0.145 ### ### ###
2013-Feb-14 Thu ### 0.145 ### 0.145 96.5 96.5 ###
2013-Feb-13 Wed ### ### ### ### 323,685 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 193,078 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### 0.125 0.125 375,650 23,478 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 0.125 0.125 513,881 ### 3.6 3.6 0.0
2013-Feb-04 Mon ### ### ### ### 141,422 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 0.125 ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.125 ### 0.125 ### 163,520 10,220 90.7 90.7 0.0
2013-Jan-24 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2013-Jan-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.125 ### 0.125 ### ### ### 0.0
2013-Jan-18 Fri 0.125 0.125 0.125 0.125 2,847,972 ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jan-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jan-09 Wed 0.125 0.125 ### ### 5.7 5.7 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 681,471 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 1,575,185 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2012-Dec-03 Mon ### 0.125 ### 0.125 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 1,534,187 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 8,175 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 261,980 0 93.9 93.9 0.0
2012-Nov-12 Mon ### ### ### ### 8.0 8.0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 0.125 ### 0.125 581,182 36,323 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 132,250 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 6.6 6.6 0.0
2012-Oct-19 Fri ### ### ### ### 1,513,026 0 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.125 ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### 0.125 ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-09 Tue ### 0.125 ### 0.125 92.3 92.3 0.0
2012-Oct-08 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Oct-05 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed 0.125 0.125 ### ### 10.0 10.0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.125 0.125 0.125 0.125 6,120 ### ### ### 0.0
2012-Sep-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 92.6 92.6 0.0
2012-Sep-26 Wed ### 0.125 ### ### 7,274,525 454,657 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 1,161,321 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 161,952 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 63,340 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 92.0 92.0 0.0
2012-Sep-05 Wed ### ### ### ### 762,228 0 12.1 12.1 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 3,358,975 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 8,071,858 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 7.7 7.7 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 321,521 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 618,889 0 6.2 6.2 0.0
2012-Aug-09 Thu ### ### ### ### 122,222 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 92.5 92.5 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 435,858 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 147,622 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 252,378 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 5.4 5.4 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 14,185 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 15,020 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 935,589 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 1,368,652 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 2,452,626 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 93.1 93.1 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 176,253 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 380,750 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,019,250 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 537,725 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 309,582 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 941,620 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 654,973 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 1,456,652 0 91.3 91.3 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 380,727 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 698,083 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 6.1 6.1 0.0
2012-May-09 Wed ### ### ### ### 14.2 14.2 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 270,477 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 125,042 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 409,984 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 809,641 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 7.7 7.7 0.0
2012-Apr-26 Thu ### ### ### ### 401,153 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,233,749 0 4.2 4.2 0.0
2012-Apr-23 Mon ### ### ### ### 1,110,188 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 2,089,556 0 93.0 93.0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 237,350 0 26.8 26.8 0.0
2012-Apr-16 Mon ### ### ### ### 16,650 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.088 0.088 0.088 0.088 67.6 67.6 ###
2012-Apr-11 Wed 0.088 0.088 0.088 0.088 ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.088 ### 0.088 0.088 145,526 ### 69.9 69.9 ###
2012-Apr-04 Wed ### ### 0.088 0.088 ### ### ###
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 102,142 0 ### ### 0.0
2012-Mar-29 Thu 0.088 ### 0.087 ### 96.3 96.3 0.0
2012-Mar-28 Wed 0.088 0.088 0.088 0.088 65.3 65.3 ###
2012-Mar-27 Tue 0.088 0.088 0.087 0.087 22.5 22.5 ###
2012-Mar-26 Mon 0.087 0.087 0.086 0.087 365,326 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.088 0.088 0.086 0.086 12.2 12.2 ###
2012-Mar-22 Thu 0.088 0.088 0.088 0.088 69.6 69.6 ###
2012-Mar-21 Wed 0.084 0.088 0.084 0.088 ### ### ###
2012-Mar-20 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Mar-19 Mon 0.083 0.085 0.083 0.085 ### ### ###
2012-Mar-16 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Mar-15 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2012-Mar-14 Wed 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2012-Mar-13 Tue 0.083 0.083 ### 0.081 969,248 40,223 ### ### 0.0
2012-Mar-12 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Mar-09 Fri 0.081 0.081 0.078 0.081 ### ### 0.0
2012-Mar-08 Thu 0.082 0.082 ### ### 1,788,648 ### 13.4 13.4 0.0
2012-Mar-07 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Mar-06 Tue ### 0.082 0.079 0.079 1,309,053 105,378 32.2 32.2 0.0
2012-Mar-05 Mon 0.082 0.082 ### ### ### ### 0.0
2012-Mar-02 Fri 0.082 0.082 0.081 0.081 1,526,654 124,422 22.3 22.3 0.0
2012-Mar-01 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Feb-29 Wed 0.081 0.089 0.081 0.089 88,325 ### ### ### ###
2012-Feb-28 Tue 0.083 0.083 0.083 0.083 72.1 72.1 0.0
2012-Feb-27 Mon 0.083 0.083 0.083 0.083 73.5 73.5 0.0
2012-Feb-24 Fri 0.083 0.084 ### 0.084 75.4 75.4 ###
2012-Feb-23 Thu 0.084 0.084 0.084 0.084 72.1 72.1 ###
2012-Feb-22 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Feb-21 Tue 0.084 0.084 0.084 0.084 64.8 64.8 ###
2012-Feb-20 Mon 0.083 0.083 ### 0.082 20.0 20.0 0.0
2012-Feb-17 Fri 0.084 0.084 0.083 0.083 284,080 23,720 ### ### 0.0
2012-Feb-16 Thu ### ### 0.084 0.084 98,750 4,147 ### ### ###
2012-Feb-15 Wed ### ### ### ### 590,750 0 ### ### 0.0
2012-Feb-14 Tue 0.085 0.088 0.085 0.088 92.0 92.0 ###
2012-Feb-13 Mon 0.083 0.085 0.083 0.085 86.6 86.6 ###
2012-Feb-10 Fri 0.084 0.084 0.084 0.084 73.5 73.5 ###
2012-Feb-09 Thu 0.081 0.081 ### ### 21.3 21.3 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.079 0.079 0.079 0.079 72.6 72.6 0.0
2012-Feb-03 Fri ### ### 0.079 0.079 19.6 19.6 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 1,179,386 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 58,326 0 66.5 66.5 0.0
2012-Jan-25 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Jan-24 Tue ### ### 0.079 0.079 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.082 0.082 ### ### ### ### 0.0
2012-Jan-18 Wed 0.082 0.082 0.082 0.082 69.9 69.9 0.0
2012-Jan-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Jan-16 Mon 0.083 0.083 0.081 0.081 14.6 14.6 0.0
2012-Jan-13 Fri ### 0.083 ### 0.083 ### ### 0.0
2012-Jan-12 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Jan-11 Wed 0.078 0.079 0.078 0.079 178,043 13,976 75.7 75.7 0.0
2012-Jan-10 Tue 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2012-Jan-09 Mon 0.079 0.079 0.079 0.079 80.0 80.0 0.0
2012-Jan-06 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Jan-05 Thu 0.079 0.079 0.079 0.079 73.4 73.4 0.0
2012-Jan-04 Wed 0.079 0.081 0.079 ### ### ### 0.0
2012-Jan-03 Tue ### ### 0.079 0.079 16.8 16.8 0.0
2011-Dec-30 Fri 0.077 ### 0.077 ### 92.7 92.7 0.0
2011-Dec-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-28 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Dec-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-22 Thu ### ### 0.078 0.078 ### ### 0.0
2011-Dec-21 Wed 0.078 ### 0.078 ### 829,550 32,352 ### ### 0.0
2011-Dec-20 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2011-Dec-19 Mon 0.076 0.076 0.074 0.074 35.9 35.9 0.0
2011-Dec-16 Fri 0.075 0.076 0.072 0.074 ### ### 0.0
2011-Dec-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Dec-14 Wed 0.073 0.073 0.073 0.073 69.7 69.7 0.0
2011-Dec-13 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Dec-12 Mon 0.075 0.075 0.074 0.074 24.1 24.1 0.0
2011-Dec-09 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Dec-08 Thu 0.075 0.076 0.074 0.074 ### ### 0.0
2011-Dec-07 Wed 0.072 0.075 0.072 0.073 ### ### 0.0
2011-Dec-06 Tue ### 0.071 ### 0.071 86.3 86.3 0.0
2011-Dec-05 Mon 0.074 0.075 0.071 0.071 1,042,053 ### ### ### 0.0
2011-Dec-02 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2011-Dec-01 Thu 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2011-Nov-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-29 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Nov-28 Mon 0.075 0.075 0.075 0.075 80,350 6,026 65.9 65.9 0.0
2011-Nov-25 Fri 0.078 0.078 0.075 0.075 11.8 11.8 0.0
2011-Nov-24 Thu 0.078 ### 0.078 0.078 ### ### 0.0
2011-Nov-23 Wed 0.077 ### 0.077 ### ### ### 0.0
2011-Nov-22 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Nov-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-18 Fri 0.076 0.076 0.076 0.076 84,970 6,457 ### ### 0.0
2011-Nov-17 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2011-Nov-16 Wed 0.077 0.079 0.077 0.079 90.9 90.9 0.0
2011-Nov-15 Tue 0.078 0.078 0.075 0.075 581,680 ### ### ### 0.0
2011-Nov-14 Mon 0.076 0.078 0.076 0.076 76.6 76.6 0.0
2011-Nov-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-10 Thu 0.075 0.075 0.073 0.074 167,351 12,383 ### ### 0.0
2011-Nov-09 Wed 0.075 0.078 0.075 0.075 524,326 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.075 0.075 0.073 0.073 196,329 14,528 ### ### 0.0
2011-Nov-07 Mon 0.076 0.076 0.075 0.075 455,671 ### ### ### 0.0
2011-Nov-04 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2011-Nov-03 Thu 0.076 0.076 0.072 0.072 6.6 6.6 0.0
2011-Nov-02 Wed 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2011-Nov-01 Tue 0.078 0.078 0.076 0.076 15.2 15.2 0.0
2011-Oct-31 Mon 0.078 ### 0.078 0.078 76,282 2,974 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 0.079 0.079 173,026 ### 31.2 31.2 0.0
2011-Oct-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-25 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2011-Oct-24 Mon 0.085 0.085 ### ### 4.6 4.6 0.0
2011-Oct-21 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed 0.079 ### 0.079 ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.078 0.078 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.079 0.079 0.078 0.078 176,548 13,859 ### ### 0.0
2011-Oct-13 Thu 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2011-Oct-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-11 Tue 0.082 0.082 0.079 0.079 190,541 ### 9.3 9.3 0.0
2011-Oct-10 Mon 0.083 0.083 0.079 0.081 ### ### 0.0
2011-Oct-07 Fri ### 0.084 ### 0.084 87.7 87.7 ###
2011-Oct-06 Thu ### ### 0.079 0.079 230,452 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 435,576 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 9,772 0 ### ### 0.0
2011-Sep-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Sep-29 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Sep-28 Wed ### 0.072 ### 0.072 92.7 92.7 0.0
2011-Sep-27 Tue ### ### ### ### 86,286 0 82.1 82.1 0.0
2011-Sep-26 Mon ### ### ### ### 270,928 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 10.2 10.2 0.0
2011-Sep-22 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2011-Sep-21 Wed 0.075 0.077 0.075 0.077 114,945 ### ### ### 0.0
2011-Sep-20 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Sep-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Sep-15 Thu 0.077 0.077 0.075 0.075 16.7 16.7 0.0
2011-Sep-14 Wed 0.079 0.079 0.077 0.077 30.6 30.6 0.0
2011-Sep-13 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2011-Sep-12 Mon 0.082 0.083 0.078 ### ### ### 0.0
2011-Sep-09 Fri 0.085 0.086 0.083 0.085 63.1 63.1 ###
2011-Sep-08 Thu 0.086 0.086 0.084 0.086 74.5 74.5 ###
2011-Sep-07 Wed 0.084 0.086 0.084 0.086 ### ### ###
2011-Sep-06 Tue 0.083 0.085 0.081 0.081 ### ### 0.0
2011-Sep-05 Mon ### ### 0.085 0.089 30.1 30.1 ###
2011-Sep-02 Fri 0.084 ### 0.079 ### 98.8 98.8 0.0
2011-Sep-01 Thu ### 0.086 ### 0.084 ### ### ###
2011-Aug-31 Wed ### 0.081 0.077 0.081 2,778,158 219,474 74.5 74.5 0.0
2011-Aug-30 Tue ### 0.082 0.074 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.073 ### 0.073 0.079 965,745 35,249 95.9 95.9 0.0
2011-Aug-26 Fri ### 0.074 ### 0.074 97.7 97.7 0.0
2011-Aug-25 Thu ### ### ### ### 98.6 98.6 0.0
2011-Aug-24 Wed 0.055 ### 0.055 ### 3,499,750 96,243 ### ### 0.0
2011-Aug-23 Tue ### 0.053 0.049 0.052 87.0 87.0 ###
2011-Aug-22 Mon 0.046 0.046 0.046 0.046 32,986 ### ### ### ###
2011-Aug-19 Fri 0.046 0.046 0.046 0.046 76.8 76.8 ###
2011-Aug-18 Thu 0.047 0.047 0.047 0.047 209,321 ### 81.6 81.6 ###
2011-Aug-17 Wed ### ### 0.047 0.047 293,547 ### ### ### ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.047 ### 0.047 ### 783,088 ### ### ### 0.0
2011-Aug-12 Fri 0.048 0.048 0.047 0.047 173,050 ### 20.5 20.5 ###
2011-Aug-11 Thu 0.046 0.046 0.041 0.043 1,046,950 45,542 ### ### ###
2011-Aug-10 Wed 0.046 0.046 0.046 0.046 61.1 61.1 ###
2011-Aug-09 Tue 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2011-Aug-08 Mon 0.043 0.047 0.041 0.046 ### ### ###
2011-Aug-05 Fri 0.047 0.047 0.042 0.043 812,047 ### ### ### ###
2011-Aug-04 Thu 0.048 0.053 0.048 0.053 ### ### ###
2011-Aug-03 Wed ### ### 0.047 0.047 212,978 ### 4.7 4.7 ###
2011-Aug-02 Tue ### 0.053 0.048 0.053 6,210,050 ### ### ### ###
2011-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-29 Fri 0.053 0.053 0.052 0.052 ### ### ###
2011-Jul-28 Thu 0.053 0.053 0.052 0.053 638,750 ### ### ### ###
2011-Jul-27 Wed 0.054 0.055 0.054 0.055 ### ### ###
2011-Jul-26 Tue 0.055 0.056 0.054 0.054 15.1 15.1 ###
2011-Jul-25 Mon 0.056 0.057 0.055 0.056 280,727 15,720 ### ### ###
2011-Jul-22 Fri 0.055 0.057 0.054 0.057 228,386 12,675 ### ### 0.0
2011-Jul-21 Thu 0.056 0.056 0.055 0.056 ### ### ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-19 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Jul-18 Mon 0.052 0.057 0.052 0.056 1,074,452 58,557 ### ### ###
2011-Jul-15 Fri 0.053 0.054 0.053 0.054 132,624 ### 87.8 87.8 ###
2011-Jul-14 Thu 0.055 0.057 0.051 0.056 86.1 86.1 ###
2011-Jul-13 Wed 0.057 0.058 0.056 0.056 550,674 31,388 ### ### ###
2011-Jul-12 Tue 0.057 0.059 0.056 0.059 99,642 5,729 94.9 94.9 0.0
2011-Jul-11 Mon 0.057 0.058 0.057 0.058 86.5 86.5 0.0
2011-Jul-08 Fri 0.055 ### 0.055 ### ### ### 0.0
2011-Jul-07 Thu 0.049 0.055 0.049 0.055 98.1 98.1 ###
2011-Jul-06 Wed 0.052 0.053 0.048 0.048 ### ### ###
2011-Jul-05 Tue 0.051 0.055 0.051 0.054 94.6 94.6 ###
2011-Jul-04 Mon 0.048 0.052 0.047 ### 89.3 89.3 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 59,642 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 84.5 84.5 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 189,745 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Jun-16 Thu 0.041 0.042 ### 0.042 388,388 8,156 ### ### ###
2011-Jun-15 Wed ### 0.043 ### 0.043 237,545 ### 97.2 97.2 ###
2011-Jun-14 Tue ### ### ### ### 58,455 0 95.2 95.2 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.041 0.042 0.041 0.042 88.4 88.4 ###
2011-Jun-02 Thu ### 0.042 ### 0.042 ### ### ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 232,647 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 681,570 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 732,328 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 21.0 21.0 0.0
2011-May-20 Fri ### ### ### ### 86.4 86.4 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 120,028 0 23.3 23.3 0.0
2011-Apr-29 Fri ### ### ### ### 267,657 0 92.9 92.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 76,343 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### 0.042 ### ### 13.3 13.3 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.042 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 176,657 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 33,343 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 5.7 5.7 0.0
2011-Apr-04 Mon ### ### ### ### 81,023 0 ### ### 0.0
2011-Apr-01 Fri ### 0.042 ### 0.042 96.6 96.6 ###
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.045 0.046 ### ### ### ### 0.0
2011-Mar-29 Tue 0.044 0.045 0.043 0.043 385,680 ### ### ### ###
2011-Mar-28 Mon 0.045 0.046 0.044 0.044 165,370 7,441 20.8 20.8 ###
2011-Mar-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2011-Mar-24 Thu 0.045 0.045 0.041 0.043 ### ### ###
2011-Mar-23 Wed 0.041 0.043 ### 0.042 1,129,250 24,278 86.1 86.1 ###
2011-Mar-22 Tue 0.041 0.043 ### ### ### ### 0.0
2011-Mar-21 Mon ### 0.041 ### 0.041 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 97.8 97.8 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 91.1 91.1 0.0
2011-Mar-15 Tue ### ### ### ### 79,657 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 28,357 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 40,754 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 38,326 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 17.6 17.6 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 19,150 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 2.4 2.4 0.0
2011-Feb-22 Tue 0.042 0.042 ### ### 2.7 2.7 0.0
2011-Feb-21 Mon 0.043 0.043 0.043 0.043 77.2 77.2 ###
2011-Feb-18 Fri 0.047 0.047 0.044 0.047 509,849 ### ### ### ###
2011-Feb-17 Thu 0.045 0.048 0.045 0.048 95.9 95.9 ###
2011-Feb-16 Wed 0.044 0.045 0.044 0.045 84.5 84.5 ###
2011-Feb-15 Tue 0.045 0.048 0.045 0.045 186,286 ### ### ### ###
2011-Feb-14 Mon 0.048 0.048 0.045 0.045 4.3 4.3 ###
2011-Feb-11 Fri 0.045 0.049 0.044 0.049 96.9 96.9 ###
2011-Feb-10 Thu 0.054 0.054 0.042 0.045 1,472,687 70,688 0.1 0.1 ###
2011-Feb-09 Wed 0.059 ### 0.055 0.055 4.3 4.3 ###
2011-Feb-08 Tue 0.054 0.057 0.053 0.054 3,008,254 165,453 71.2 71.2 ###
2011-Feb-07 Mon ### 0.047 ### 0.045 98.3 98.3 ###
2011-Feb-04 Fri ### ### ### ### 1,957,029 0 99.4 99.4 0.0
2011-Feb-03 Thu 0.027 0.028 0.027 0.028 164,783 ### ### ### ###
2011-Feb-02 Wed 0.027 0.027 0.027 0.027 778,182 ### ### ### ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 57,450 1,551 67.3 67.3 ###
2011-Jan-31 Mon 0.028 0.029 0.028 0.028 204,574 ### ### ### ###
2011-Jan-28 Fri 0.028 0.028 0.028 0.028 275,426 ### 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.027 0.028 0.027 0.027 144,526 3,974 ### ### ###
2011-Jan-24 Mon 0.027 ### 0.027 ### 98.8 98.8 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu 0.029 ### 0.029 ### 91.7 91.7 0.0
2011-Jan-19 Wed 0.029 0.029 0.029 0.029 62.4 62.4 0.0
2011-Jan-18 Tue 0.023 ### 0.023 ### 541,970 ### ### ### 0.0
2011-Jan-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-13 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jan-12 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-11 Tue 0.028 0.029 0.024 0.024 ### ### ###
2011-Jan-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jan-06 Thu 0.028 0.028 0.027 0.028 ### ### ###
2011-Jan-05 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Jan-04 Tue 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2010-Dec-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 66,022 0 ### ### 0.0
2010-Dec-23 Thu 0.028 0.028 0.028 0.028 65.0 65.0 ###
2010-Dec-22 Wed 0.029 0.029 0.028 0.028 80,050 2,281 9.5 9.5 ###
2010-Dec-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-17 Fri 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2010-Dec-16 Thu 0.029 0.029 0.029 0.029 62.3 62.3 0.0
2010-Dec-15 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2010-Dec-14 Tue 0.028 ### 0.028 0.028 ### ### ###
2010-Dec-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Dec-10 Fri ### ### ### ### 806,186 0 5.5 5.5 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-07 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Dec-06 Mon ### ### 0.028 0.028 ### ### ###
2010-Dec-03 Fri 0.029 ### 0.028 0.028 ### ### ###
2010-Dec-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-01 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
2010-Nov-30 Tue 0.025 0.026 0.025 0.026 270,746 ### 93.1 93.1 ###
2010-Nov-29 Mon 0.021 0.025 0.021 0.025 ### ### ###
2010-Nov-26 Fri ### 0.023 ### 0.023 99.4 99.4 ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.022 0.022 ### ### 0.8 0.8 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### 0.022 ### ### 632,689 6,959 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
2010-Nov-10 Wed 0.022 0.023 0.021 0.021 10.0 10.0 ###
2010-Nov-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Nov-08 Mon ### 0.021 ### 0.021 ### ### ###
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 145,250 0 5.3 5.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 108,925 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 701,970 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 3,032,543 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 158,356 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 225,326 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 839,250 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 338,354 0 ### ### 0.0
2010-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-30 Thu ### 0.021 ### 0.021 ### ### ###
2010-Sep-29 Wed 0.021 0.021 0.021 0.021 74.4 74.4 ###
2010-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Sep-27 Mon 0.021 0.022 0.021 0.021 ### ### ###
2010-Sep-24 Fri 0.021 0.022 ### 0.022 93.1 93.1 ###
2010-Sep-23 Thu 0.021 0.021 0.021 0.021 68.8 68.8 ###
2010-Sep-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-21 Tue 0.023 0.023 0.021 0.022 ### ### ###
2010-Sep-20 Mon 0.022 0.024 0.022 0.024 ### ### ###
2010-Sep-17 Fri 0.024 0.024 0.023 0.023 8.0 8.0 ###
2010-Sep-16 Thu 0.021 0.024 0.021 0.024 ### ### ###
2010-Sep-15 Wed 0.021 0.022 0.021 0.021 65.9 65.9 ###
2010-Sep-14 Tue 0.023 0.023 0.022 0.022 6.8 6.8 ###
2010-Sep-13 Mon 0.024 0.024 0.021 0.023 ### ### ###
2010-Sep-10 Fri 0.024 0.024 0.024 0.024 138,180 ### ### ### ###
2010-Sep-09 Thu 0.024 0.026 0.024 0.025 ### ### ###
2010-Sep-08 Wed 0.025 0.025 0.024 0.024 ### ### ###
2010-Sep-07 Tue 0.025 0.026 0.025 0.026 92.6 92.6 ###
2010-Sep-06 Mon 0.025 0.025 0.025 0.025 63.6 63.6 ###
2010-Sep-03 Fri 0.025 0.025 0.025 0.025 86,943 2,173 65.9 65.9 ###
2010-Sep-02 Thu 0.026 0.027 0.025 0.025 ### ### ###
2010-Sep-01 Wed 0.025 0.025 0.025 0.025 59.3 59.3 ###
2010-Aug-31 Tue 0.026 0.026 0.026 0.026 71.5 71.5 ###
2010-Aug-30 Mon 0.026 0.026 0.026 0.026 124,441 ### ### ### ###
2010-Aug-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-26 Thu 0.026 0.028 0.026 0.027 90.3 90.3 ###
2010-Aug-25 Wed 0.027 0.029 0.025 0.026 12.8 12.8 ###
2010-Aug-24 Tue 0.025 0.025 0.025 0.025 77.1 77.1 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 72.8 72.8 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-18 Wed 0.027 ### 0.026 0.026 ### ### ###
2010-Aug-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2010-Aug-16 Mon 0.025 ### 0.025 ### 99.5 99.5 0.0
2010-Aug-13 Fri 0.023 0.025 0.023 0.024 89.0 89.0 ###
2010-Aug-12 Thu 0.023 0.026 0.023 0.023 70.9 70.9 ###
2010-Aug-11 Wed 0.022 0.025 0.022 0.022 ### ### ###
2010-Aug-10 Tue 0.022 0.022 ### ### 7,132,785 ### ### ### 0.0
2010-Aug-09 Mon 0.025 0.026 0.023 0.023 3,120,523 76,452 ### ### ###
2010-Aug-06 Fri ### ### 0.021 0.025 7,082,124 ### 0.1 0.1 ###
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 396,250 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 345,187 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 342,758 0 10.6 10.6 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 357,073 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 88.1 88.1 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 301,672 0 11.8 11.8 0.0
2010-Jul-13 Tue ### ### ### ### 491,122 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 106,057 0 11.8 11.8 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 30,343 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 33,478 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 10.2 10.2 0.0
2010-Jun-29 Tue ### ### ### ### 437,256 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 825,157 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 83.8 83.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 181,386 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 59,250 0 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.041 ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 353,343 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 76,888 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 29,670 0 ### ### 0.0
2010-Jun-02 Wed 0.041 0.042 ### ### ### ### 0.0
2010-Jun-01 Tue 0.041 0.044 0.041 0.041 182,859 7,771 ### ### 0.0
2010-May-31 Mon 0.041 0.041 0.041 0.041 69.5 69.5 0.0
2010-May-28 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2010-May-27 Thu 0.041 0.041 0.041 0.041 4,854,453 ### 62.0 62.0 0.0
2010-May-26 Wed 0.041 0.045 0.041 0.042 87.0 87.0 ###
2010-May-25 Tue 0.043 0.043 0.041 0.041 447,570 ### ### ### 0.0
2010-May-24 Mon 0.043 0.043 0.043 0.043 61.5 61.5 ###
2010-May-21 Fri 0.045 0.045 0.043 0.044 912,375 40,144 ### ### ###
2010-May-20 Thu 0.042 0.045 0.042 0.045 601,678 26,172 97.9 97.9 ###
2010-May-19 Wed 0.043 0.043 0.042 0.043 ### ### ###
2010-May-18 Tue 0.043 0.044 0.043 0.044 ### ### ###
2010-May-17 Mon 0.043 0.043 0.042 0.043 1,029,884 43,770 ### ### ###
2010-May-14 Fri 0.042 0.042 0.042 0.042 0 ###
2010-May-13 Thu 0.042 0.042 0.042 0.042 0 ###
2010-May-12 Wed 0.045 0.046 0.042 0.042 ### ### ###
2010-May-11 Tue ### ### 0.048 0.049 36.6 36.6 ###
2010-May-10 Mon 0.043 0.047 0.043 0.047 ### ### ###
2010-May-07 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2010-May-06 Thu 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.042 ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 401,642 0 ### ### 0.0
2010-Apr-30 Fri 0.041 0.044 ### ### 20.5 20.5 0.0
2010-Apr-29 Thu 0.044 0.045 0.042 0.042 843,321 36,684 12.1 12.1 ###
2010-Apr-28 Wed 0.045 0.045 0.044 0.044 355,686 15,828 17.2 17.2 ###
2010-Apr-27 Tue 0.047 0.048 0.045 0.045 450,343 20,940 9.6 9.6 ###
2010-Apr-23 Fri 0.045 0.045 0.044 0.044 16.5 16.5 ###
2010-Apr-22 Thu 0.045 0.045 0.045 0.045 74.4 74.4 ###
2010-Apr-21 Wed 0.045 0.047 0.045 0.045 ### ### ###
2010-Apr-20 Tue 0.045 0.045 0.044 0.045 454,050 ### 70.6 70.6 ###
2010-Apr-19 Mon 0.047 0.047 0.044 0.044 465,348 21,173 4.3 4.3 ###
2010-Apr-16 Fri 0.048 0.048 0.047 0.047 ### ### ###
2010-Apr-15 Thu 0.045 0.046 0.045 0.046 101,549 4,620 ### ### ###
2010-Apr-14 Wed 0.044 0.046 0.044 0.045 ### ### ###
2010-Apr-13 Tue 0.046 0.047 0.044 0.044 11.7 11.7 ###
2010-Apr-12 Mon 0.048 0.049 0.046 0.046 111,688 ### 9.7 9.7 ###
2010-Apr-09 Fri 0.048 0.048 0.045 0.045 100,342 ### 4.4 4.4 ###
2010-Apr-08 Thu 0.046 0.046 0.045 0.045 ### ### ###
2010-Apr-07 Wed 0.048 0.048 0.047 0.047 17.1 17.1 ###
2010-Apr-06 Tue ### ### 0.045 0.045 1.8 1.8 ###
2010-Apr-01 Thu 0.046 0.046 0.045 0.045 13.9 13.9 ###
2010-Mar-31 Wed 0.044 0.047 0.044 0.047 95.7 95.7 ###
2010-Mar-30 Tue 0.043 0.044 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.044 0.045 0.043 0.043 ### ### ###
2010-Mar-26 Fri 0.043 0.044 0.043 0.043 349,580 ### ### ### ###
2010-Mar-25 Thu 0.043 0.045 0.042 0.042 308,775 ### 16.5 16.5 ###
2010-Mar-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Mar-23 Tue 0.043 0.044 0.043 0.043 70.1 70.1 ###
2010-Mar-22 Mon 0.043 0.043 0.042 0.042 101,243 ### ### ### ###
2010-Mar-19 Fri 0.043 0.044 0.043 0.043 471,629 ### ### ### ###
2010-Mar-18 Thu 0.044 0.046 0.044 0.044 545,344 24,540 71.8 71.8 ###
2010-Mar-17 Wed 0.043 0.045 0.043 0.044 356,844 ### 84.7 84.7 ###
2010-Mar-16 Tue 0.043 0.043 0.043 0.043 73.3 73.3 ###
2010-Mar-15 Mon 0.044 0.044 0.042 0.042 1,905,881 81,952 10.1 10.1 ###
2010-Mar-12 Fri 0.045 0.045 0.042 0.043 1,176,729 51,187 6.3 6.3 ###
2010-Mar-11 Thu 0.047 0.047 0.046 0.047 657,844 30,589 74.3 74.3 ###
2010-Mar-10 Wed 0.046 0.047 0.046 0.047 68,056 ### ### ### ###
2010-Mar-09 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Mar-08 Mon 0.046 0.046 0.046 0.046 71.3 71.3 ###
2010-Mar-05 Fri 0.045 ### 0.045 0.046 83.8 83.8 ###
2010-Mar-04 Thu 0.045 0.045 0.045 0.045 247,122 11,120 74.0 74.0 ###
2010-Mar-03 Wed 0.047 0.047 0.045 0.045 344,084 15,827 8.6 8.6 ###
2010-Mar-02 Tue 0.049 0.049 0.048 0.048 ### ### ###
2010-Mar-01 Mon 0.048 0.048 0.048 0.048 ### ### ###
2010-Feb-26 Fri 0.048 0.048 0.047 0.048 ### ### ###
2010-Feb-25 Thu 0.049 0.049 0.048 0.048 ### ### ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.051 0.052 ### 0.052 85.2 85.2 ###
2010-Feb-18 Thu ### 0.052 ### 0.052 93.9 93.9 ###
2010-Feb-17 Wed 0.054 0.054 ### ### 780,127 ### ### ### 0.0
2010-Feb-16 Tue 0.052 0.053 0.052 0.052 45,872 ### ### ### ###
2010-Feb-15 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Feb-12 Fri 0.052 0.053 0.052 0.052 326,679 17,150 68.8 68.8 ###
2010-Feb-11 Thu 0.051 0.051 0.051 0.051 61.1 61.1 ###
2010-Feb-10 Wed 0.054 0.054 ### ### ### ### 0.0
2010-Feb-09 Tue 0.054 0.054 ### 0.053 349,387 ### 24.0 24.0 ###
2010-Feb-08 Mon ### ### ### ### 1,261,185 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.049 0.051 0.045 ### 83.2 83.2 0.0
2010-Feb-04 Thu 0.052 0.053 0.052 0.052 1,418,949 ### ### ### ###
2010-Feb-03 Wed 0.051 0.051 0.049 0.051 71.3 71.3 ###
2010-Feb-02 Tue 0.049 0.049 0.048 0.048 192,675 9,344 ### ### ###
2010-Feb-01 Mon 0.051 0.051 0.048 0.048 ### ### ###
2010-Jan-29 Fri 0.055 0.055 0.052 0.052 ### ### ###
2010-Jan-28 Thu 0.055 0.055 0.054 0.055 ### ### ###
2010-Jan-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-25 Mon 0.055 0.055 0.053 0.055 621,626 ### 61.7 61.7 ###
2010-Jan-22 Fri 0.054 0.054 0.054 0.054 64.4 64.4 ###
2010-Jan-21 Thu 0.054 0.055 0.054 0.054 743,772 ### ### ### ###
2010-Jan-20 Wed 0.056 0.056 0.054 0.054 ### ### ###
2010-Jan-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Jan-18 Mon 0.057 0.058 0.056 0.057 67.2 67.2 0.0
2010-Jan-15 Fri 0.057 0.057 0.056 0.056 ### ### ###
2010-Jan-14 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-13 Wed 0.057 0.057 0.057 0.057 1,180 ### ### ### 0.0
2010-Jan-12 Tue 0.057 0.057 0.057 0.057 61,620 ### ### ### 0.0
2010-Jan-11 Mon 0.057 0.058 0.057 0.058 157,053 ### 77.9 77.9 0.0
2010-Jan-08 Fri 0.057 0.057 0.056 0.057 624,881 ### ### ### 0.0
2010-Jan-07 Thu 0.059 0.059 0.058 0.058 19.1 19.1 0.0
2010-Jan-06 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2010-Jan-05 Tue 0.055 0.056 0.055 0.056 ### ### ###
2010-Jan-04 Mon 0.055 0.055 0.053 0.055 465,140 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.054 0.054 0.053 0.053 12.0 12.0 ###
2009-Dec-30 Wed 0.055 0.056 0.053 0.053 343,645 18,728 6.5 6.5 ###
2009-Dec-29 Tue 0.053 0.055 0.052 0.055 ### ### ###
2009-Dec-24 Thu 0.053 0.053 0.053 0.053 64.4 64.4 ###
2009-Dec-23 Wed 0.053 0.053 0.052 0.052 15.5 15.5 ###
2009-Dec-22 Tue 0.055 0.055 0.053 0.053 ### ### ###
2009-Dec-21 Mon 0.053 0.053 ### 0.053 1,330,087 35,247 72.9 72.9 ###
2009-Dec-18 Fri 0.057 0.059 0.052 0.053 384,320 21,329 4.2 4.2 ###
2009-Dec-17 Thu 0.055 0.056 0.052 0.055 ### ### ###
2009-Dec-16 Wed 0.055 0.057 0.055 0.055 ### ### ###
2009-Dec-15 Tue 0.055 0.056 0.053 0.054 ### ### ###
2009-Dec-14 Mon 0.052 0.055 0.052 0.055 451,750 ### 96.4 96.4 ###
2009-Dec-11 Fri 0.057 0.057 ### 0.051 2,027,473 57,782 ### ### ###
2009-Dec-10 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2009-Dec-09 Wed 0.059 0.059 0.055 0.055 91,525 ### 5.2 5.2 ###
2009-Dec-08 Tue ### ### 0.059 0.059 752,944 ### 4.9 4.9 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.072 ### 0.072 1,106,824 39,845 92.9 92.9 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 82.4 82.4 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### 0.073 ### ### 1,205,924 ### 13.0 13.0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.071 0.071 0.071 0.071 22,955 1,629 ### ### 0.0
2009-Nov-17 Tue 0.071 0.072 0.071 0.072 402,045 28,746 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 161,652 0 92.9 92.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 379,940 0 ### ### 0.0
2009-Nov-10 Tue 0.074 0.075 0.071 0.071 648,145 ### ### ### 0.0
2009-Nov-09 Mon 0.073 0.079 0.073 0.073 60.0 60.0 0.0
2009-Nov-06 Fri 0.073 0.073 0.073 0.073 63.1 63.1 0.0
2009-Nov-05 Thu 0.072 0.073 0.072 0.072 77.0 77.0 0.0
2009-Nov-04 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2009-Nov-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Nov-02 Mon 0.077 0.079 0.071 0.071 787,248 59,043 2.9 2.9 0.0
2009-Oct-30 Fri ### 0.081 ### ### 3,075,082 124,540 ### ### 0.0
2009-Oct-29 Thu 0.081 0.081 ### ### 3,012,482 ### 44.7 44.7 0.0
2009-Oct-28 Wed ### 0.082 ### 0.082 ### ### 0.0
2009-Oct-27 Tue 0.081 0.082 0.076 0.076 8.7 8.7 0.0
2009-Oct-26 Mon 0.083 0.083 0.081 0.081 205,481 16,849 18.2 18.2 0.0
2009-Oct-23 Fri ### 0.082 ### 0.082 ### ### 0.0
2009-Oct-22 Thu ### ### 0.079 0.079 709,143 ### 29.1 29.1 0.0
2009-Oct-21 Wed 0.082 0.083 ### 0.083 ### ### 0.0
2009-Oct-20 Tue 0.082 0.083 0.082 0.083 1,370,481 ### 75.7 75.7 0.0
2009-Oct-19 Mon 0.084 0.084 0.081 0.083 431,050 ### 30.1 30.1 0.0
2009-Oct-16 Fri 0.083 0.084 0.083 0.084 78.1 78.1 ###
2009-Oct-15 Thu 0.082 0.085 ### ### 20.1 20.1 0.0
2009-Oct-14 Wed ### 0.082 0.079 0.082 922,227 ### 78.1 78.1 0.0
2009-Oct-13 Tue 0.083 0.083 ### ### 578,774 ### 12.2 12.2 0.0
2009-Oct-12 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2009-Oct-09 Fri 0.083 0.084 0.082 0.083 ### ### 0.0
2009-Oct-08 Thu 0.086 0.086 0.077 0.081 985,155 ### ### ### 0.0
2009-Oct-07 Wed 0.086 0.086 0.085 0.085 ### ### ###
2009-Oct-06 Tue 0.086 0.088 0.086 0.088 85.4 85.4 ###
2009-Oct-05 Mon 0.086 0.087 0.085 0.085 28.2 28.2 ###
2009-Oct-02 Fri ### ### 0.086 0.086 155,441 6,683 11.0 11.0 ###
2009-Oct-01 Thu ### ### 0.087 0.087 171,546 ### ### ### ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### 0.089 ### 444,559 19,782 16.6 16.6 0.0
2009-Sep-28 Mon ### ### 0.089 0.089 12.2 12.2 ###
2009-Sep-25 Fri ### ### 0.088 ### 90.3 90.3 0.0
2009-Sep-24 Thu ### ### ### ### 119,020 0 90.5 90.5 0.0
2009-Sep-23 Wed 0.089 ### 0.089 ### 84.9 84.9 0.0
2009-Sep-22 Tue ### ### 0.087 0.089 1,212,124 52,727 30.4 30.4 ###
2009-Sep-21 Mon ### ### 0.086 ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.089 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 531,843 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 40,226 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 124,141 0 90.7 90.7 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### 0.089 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.086 ### 0.086 ### 1,666,470 71,658 ### ### 0.0
2009-Sep-09 Wed ### ### 0.082 0.083 4.2 4.2 0.0
2009-Sep-08 Tue ### ### 0.088 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.089 0.089 722,351 32,144 28.1 28.1 ###
2009-Sep-04 Fri 0.088 ### 0.087 ### 81.3 81.3 0.0
2009-Sep-03 Thu 0.084 0.088 0.084 0.088 858,242 ### ### ### ###
2009-Sep-02 Wed 0.085 0.085 0.084 0.084 231,758 19,583 ### ### ###
2009-Sep-01 Tue 0.085 0.086 0.082 0.085 ### ### ###
2009-Aug-31 Mon 0.083 0.086 0.083 0.086 ### ### ###
2009-Aug-28 Fri 0.084 0.087 0.083 0.083 1,767,745 150,258 22.7 22.7 0.0
2009-Aug-27 Thu 0.083 0.087 0.083 0.085 630,174 ### 83.0 83.0 ###
2009-Aug-26 Wed 0.085 0.085 0.075 ### 6.9 6.9 0.0
2009-Aug-25 Tue ### ### 0.086 0.086 2,204,177 94,779 ### ### ###
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 1,166,724 0 17.1 17.1 0.0
2009-Aug-20 Thu ### ### ### ### 409,783 0 77.1 77.1 0.0
2009-Aug-19 Wed 0.088 ### 0.088 ### 523,783 23,046 93.9 93.9 0.0
2009-Aug-18 Tue ### ### ### ### 2,180,870 0 7.9 7.9 0.0
2009-Aug-17 Mon ### ### ### ### 120,974 0 12.4 12.4 0.0
2009-Aug-14 Fri ### ### ### ### 2,191,074 0 ### ### 0.0
2009-Aug-13 Thu 0.087 ### 0.087 ### 2,025,052 88,089 ### ### 0.0
2009-Aug-12 Wed 0.083 0.086 0.083 0.085 81.6 81.6 ###
2009-Aug-11 Tue 0.085 0.085 0.083 0.083 16.2 16.2 0.0
2009-Aug-10 Mon 0.085 0.087 0.084 0.087 ### ### ###
2009-Aug-07 Fri 0.086 0.086 0.085 0.085 27.0 27.0 ###
2009-Aug-06 Thu 0.086 0.086 0.085 0.086 ### ### ###
2009-Aug-05 Wed 0.087 0.087 0.085 0.087 78.4 78.4 ###
2009-Aug-04 Tue 0.087 0.087 0.085 0.085 ### ### ###
2009-Aug-03 Mon 0.085 ### 0.083 0.086 ### ### ###
2009-Jul-31 Fri 0.084 0.085 0.083 0.083 431,751 ### ### ### 0.0
2009-Jul-30 Thu 0.084 0.085 0.082 0.082 312,774 ### 14.0 14.0 0.0
2009-Jul-29 Wed 0.084 0.086 0.084 0.084 873,724 ### ### ### ###
2009-Jul-28 Tue 0.084 0.087 0.083 0.087 88.5 88.5 ###
2009-Jul-27 Mon 0.087 0.087 0.082 0.083 ### ### 0.0
2009-Jul-24 Fri 0.084 0.087 0.084 0.084 677,772 57,949 70.6 70.6 ###
2009-Jul-23 Thu 0.082 0.083 0.082 0.082 226,655 ### ### ### 0.0
2009-Jul-22 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2009-Jul-21 Tue 0.081 0.083 0.079 ### 182,345 ### 26.4 26.4 0.0
2009-Jul-20 Mon 0.082 0.082 0.079 0.079 10.3 10.3 0.0
2009-Jul-17 Fri 0.084 0.084 ### 0.083 26.3 26.3 0.0
2009-Jul-16 Thu 0.078 0.085 0.078 0.085 675,880 55,084 ### ### ###
2009-Jul-15 Wed 0.078 0.078 0.074 0.074 5.4 5.4 0.0
2009-Jul-14 Tue ### 0.072 ### 0.072 83.8 83.8 0.0
2009-Jul-13 Mon 0.078 0.079 ### ### ### ### 0.0
2009-Jul-10 Fri 0.077 0.077 0.077 0.077 67.1 67.1 0.0
2009-Jul-09 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2009-Jul-08 Wed 0.079 0.079 0.076 0.077 20.1 20.1 0.0
2009-Jul-07 Tue 0.084 0.084 0.079 0.079 ### ### 0.0
2009-Jul-06 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Jul-03 Fri ### 0.085 0.079 0.085 91.8 91.8 ###
2009-Jul-02 Thu 0.086 0.086 0.085 0.085 27.7 27.7 ###
2009-Jul-01 Wed ### 0.085 0.079 0.085 116,682 ### 93.2 93.2 ###
2009-Jun-30 Tue ### 0.085 0.078 0.079 124,881 10,177 ### ### 0.0
2009-Jun-29 Mon 0.079 ### 0.078 ### 118,643 4,627 ### ### 0.0
2009-Jun-26 Fri 0.079 0.079 0.079 0.079 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.082 0.078 0.079 25.5 25.5 0.0
2009-Jun-24 Wed 0.082 0.085 0.078 0.078 10.2 10.2 0.0
2009-Jun-23 Tue ### ### 0.076 ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.087 0.087 0.081 0.082 ### ### 0.0
2009-Jun-19 Fri ### ### 0.081 0.081 2.3 2.3 0.0
2009-Jun-18 Thu 0.088 0.089 0.088 0.089 79.6 79.6 ###
2009-Jun-17 Wed ### ### 0.086 0.086 796,521 34,250 ### ### ###
2009-Jun-16 Tue 0.089 ### 0.088 0.088 539,479 ### 38.6 38.6 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### 0.085 0.085 8.5 8.5 ###
2009-Jun-11 Thu 0.088 ### 0.086 ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.088 0.088 20.5 20.5 ###
2009-Jun-09 Tue ### ### 0.089 0.089 1,270,825 56,551 8.1 8.1 ###
2009-Jun-05 Fri 0.088 ### 0.088 0.088 69.9 69.9 ###
2009-Jun-04 Thu 0.085 0.085 0.081 0.082 ### ### 0.0
2009-Jun-03 Wed 0.084 0.085 ### 0.085 ### ### ###
2009-Jun-02 Tue 0.078 0.081 0.075 0.077 292,120 22,785 ### ### 0.0
2009-Jun-01 Mon ### 0.083 0.076 0.076 6.7 6.7 0.0
2009-May-29 Fri 0.076 0.076 0.076 0.076 11,459 870 ### ### 0.0
2009-May-28 Thu 0.075 0.075 0.075 0.075 27,654 2,074 71.4 71.4 0.0
2009-May-27 Wed 0.072 0.075 0.071 0.075 212,346 ### 89.1 89.1 0.0
2009-May-26 Tue 0.071 0.076 0.071 0.072 173,276 ### 77.1 77.1 0.0
2009-May-25 Mon 0.071 0.071 ### ### 716,378 ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 1,120,755 0 72.4 72.4 0.0
2009-May-21 Thu 0.077 0.077 ### ### 3.6 3.6 0.0
2009-May-20 Wed 0.077 ### 0.076 0.076 26.7 26.7 0.0
2009-May-19 Tue ### ### 0.074 0.077 721,581 ### 15.4 15.4 0.0
2009-May-18 Mon 0.086 0.086 0.071 0.079 1,870,572 ### 6.7 6.7 0.0
2009-May-15 Fri 0.085 0.089 0.085 0.085 70.1 70.1 ###
2009-May-14 Thu 0.087 0.087 ### ### ### ### 0.0
2009-May-13 Wed 0.089 ### 0.086 ### 74.8 74.8 0.0
2009-May-12 Tue ### ### ### ### 1,458,545 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 2,102,820 0 ### ### 0.0
2009-May-08 Fri 0.089 ### ### ### 78.6 78.6 0.0
2009-May-07 Thu ### ### ### 0.089 4,664,346 0 93.6 93.6 ###
2009-May-06 Wed 0.074 0.078 0.071 0.078 965,526 ### 91.7 91.7 0.0
2009-May-05 Tue 0.074 0.074 ### ### 99,770 ### ### ### 0.0
2009-May-04 Mon ### 0.074 ### 0.074 ### ### 0.0
2009-May-01 Fri 0.071 0.071 ### ### 184,188 ### 11.8 11.8 0.0
2009-Apr-30 Thu ### 0.072 ### ### 986,153 ### ### ### 0.0
2009-Apr-29 Wed 0.072 0.072 ### ### 960,777 34,587 7.3 7.3 0.0
2009-Apr-28 Tue 0.071 0.075 ### ### 370,042 13,876 ### ### 0.0
2009-Apr-27 Mon 0.073 0.074 ### 0.071 ### ### 0.0
2009-Apr-24 Fri 0.076 0.076 0.072 0.073 ### ### 0.0
2009-Apr-23 Thu 0.087 0.087 0.075 0.075 626,525 50,748 1.8 1.8 0.0
2009-Apr-22 Wed 0.081 0.087 0.081 0.084 87.5 87.5 ###
2009-Apr-21 Tue 0.081 0.082 0.079 ### 29.1 29.1 0.0
2009-Apr-20 Mon 0.083 0.087 ### 0.087 1,172,358 ### 90.8 90.8 ###
2009-Apr-17 Fri 0.085 0.085 ### 0.082 ### ### 0.0
2009-Apr-16 Thu 0.077 0.085 0.077 0.078 3,222,377 ### 71.2 71.2 0.0
2009-Apr-15 Wed 0.071 0.077 0.071 0.077 93.9 93.9 0.0
2009-Apr-14 Tue 0.075 0.078 0.071 0.071 720,781 ### ### ### 0.0
2009-Apr-09 Thu 0.073 0.075 0.073 0.075 78.0 78.0 0.0
2009-Apr-08 Wed 0.071 0.074 ### ### ### ### 0.0
2009-Apr-07 Tue 0.077 0.077 ### 0.071 ### ### 0.0
2009-Apr-06 Mon 0.075 0.078 0.072 0.075 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.075 ### ### 4,584,329 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.054 ### 0.054 ### 813,281 21,958 ### ### 0.0
2009-Mar-30 Mon ### ### 0.056 0.056 ### ### ###
2009-Mar-27 Fri ### ### 0.058 ### 2,386,581 ### 87.0 87.0 0.0
2009-Mar-26 Thu 0.051 0.059 0.051 0.055 ### ### ###
2009-Mar-25 Wed 0.051 0.051 0.048 ### 2,196,155 ### 17.5 17.5 0.0
2009-Mar-24 Tue 0.049 ### 0.048 0.049 1,592,255 ### 72.3 72.3 ###
2009-Mar-23 Mon 0.047 0.047 0.042 0.045 4,646,127 206,752 ### ### ###
2009-Mar-20 Fri 0.051 0.053 0.043 0.043 5,942,146 285,223 2.0 2.0 ###
2009-Mar-19 Thu 0.054 0.058 ### ### 4,032,481 116,941 6.0 6.0 0.0
2009-Mar-18 Wed 0.051 0.056 0.051 0.052 79.7 79.7 ###
2009-Mar-17 Tue ### 0.049 ### 0.044 10,175,022 249,288 94.4 94.4 ###
2009-Mar-16 Mon 0.045 0.045 ### ### ### ### 0.0
2009-Mar-13 Fri 0.045 0.047 ### ### 1.3 1.3 0.0
2009-Mar-12 Thu 0.046 0.047 0.042 0.044 12.1 12.1 ###
2009-Mar-11 Wed 0.052 0.052 0.046 0.046 3,695,584 181,083 ### ### ###
2009-Mar-10 Tue 0.057 ### 0.051 0.051 ### ### ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.075 0.075 ### 0.075 73.5 73.5 0.0
2009-Mar-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-03 Tue ### 0.075 ### 0.075 94.9 94.9 0.0
2009-Mar-02 Mon 0.057 0.057 ### ### 4.6 4.6 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 3,541,855 0 0.2 0.2 0.0
2009-Feb-25 Wed 0.075 0.078 ### ### 867,382 33,827 ### ### 0.0
2009-Feb-24 Tue ### ### 0.078 0.078 ### ### 0.0
2009-Feb-23 Mon 0.087 ### 0.087 ### 90.0 90.0 0.0
2009-Feb-20 Fri ### ### ### ### 156,526 0 15.7 15.7 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 100,459 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 540,857 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 575,945 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 1,434,075 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 1,783,675 0 95.1 95.1 0.0
2009-Jan-30 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jan-29 Thu ### ### ### ### 377,976 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 13.7 13.7 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 160,521 0 ### ### 0.0
2009-Jan-21 Wed 0.125 0.125 ### ### 15.0 15.0 0.0
2009-Jan-20 Tue 0.125 ### 0.125 0.125 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.125 0.125 568,359 35,522 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 14.8 14.8 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 94.9 94.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### 0.155 ### ### 378,784 29,355 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 93.4 93.4 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-31 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### 0.125 ### ### 64,975 ### 98.1 98.1 0.0
2008-Dec-24 Wed 0.125 0.125 ### ### 9.2 9.2 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### 0.155 ### 0.155 87.7 87.7 ###
2008-Dec-19 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 0.125 ### 0.125 300,023 18,751 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 31.4 31.4 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 271,287 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 917,921 0 69.4 69.4 0.0
2008-Dec-05 Fri 0.125 0.125 ### ### 59,757 ### 19.5 19.5 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.125 0.125 ### ### 161,958 10,122 19.7 19.7 0.0
2008-Dec-02 Tue 0.125 0.125 0.125 0.125 24,983 3,122 75.9 75.9 0.0
2008-Dec-01 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2008-Nov-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Nov-27 Thu 0.125 ### 0.125 ### 101,951 6,371 91.2 91.2 0.0
2008-Nov-26 Wed 0.145 0.155 ### ### 1,611,926 124,924 2.0 2.0 0.0
2008-Nov-25 Tue ### ### ### ### 109,472 0 68.8 68.8 0.0
2008-Nov-24 Mon ### 0.155 ### ### 17,423 1,350 ### ### 0.0
2008-Nov-21 Fri ### ### 0.125 ### 256,242 ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.155 0.155 ### 0.155 84.9 84.9 ###
2008-Nov-18 Tue ### 0.155 ### 0.155 96.8 96.8 ###
2008-Nov-17 Mon ### ### ### ### 1,340,443 0 95.0 95.0 0.0
2008-Nov-14 Fri ### ### ### ### 94.3 94.3 0.0
2008-Nov-13 Thu 0.145 ### ### ### 4,061,773 0 14.6 14.6 0.0
2008-Nov-12 Wed 0.145 ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 13.4 13.4 0.0
2008-Nov-10 Mon ### ### 0.145 0.145 112,386 8,147 ### ### ###
2008-Nov-07 Fri ### ### 0.145 0.145 122,857 ### 19.1 19.1 ###
2008-Nov-06 Thu ### ### ### ### 305,644 0 81.2 81.2 0.0
2008-Nov-05 Wed 0.185 ### ### ### 324,751 0 6.7 6.7 0.0
2008-Nov-04 Tue ### ### 0.175 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### 0.175 364,958 0 70.1 70.1 0.0
2008-Oct-31 Fri ### ### ### ### 822,682 0 95.4 95.4 0.0
2008-Oct-30 Thu ### ### ### ### 301,821 0 ### ### 0.0
2008-Oct-29 Wed ### 0.145 0.125 ### 1,054,821 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 29.1 29.1 0.0
2008-Oct-24 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.125 ### ### ### 2,026,253 0 8.8 8.8 0.0
2008-Oct-21 Tue ### 0.125 ### ### 30,198,027 1,887,376 97.2 97.2 0.0
2008-Oct-20 Mon ### ### 0.083 ### 3.3 3.3 0.0
2008-Oct-17 Fri ### 0.145 ### ### 4,622,041 ### 5.7 5.7 0.0
2008-Oct-16 Thu ### ### 0.125 ### 2,284,072 142,754 ### ### 0.0
2008-Oct-15 Wed 0.185 0.185 ### ### 7.6 7.6 0.0
2008-Oct-14 Tue 0.185 0.21 0.185 ### 553,224 ### 74.9 74.9 0.0
2008-Oct-13 Mon ### ### ### ### 14.6 14.6 0.0
2008-Oct-10 Fri ### 0.2 ### ### 871,083 ### 51.4 51.4 0.0
2008-Oct-09 Thu 0.21 0.21 0.2 ### ### ### 0.0
2008-Oct-08 Wed ### 0.21 0.2 0.21 ### ### ###
2008-Oct-07 Tue 0.21 ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.23 ### 0.21 ### 130,926 13,747 19.2 19.2 0.0
2008-Oct-03 Fri 0.2 ### ### ### 200,473 0 82.8 82.8 0.0
2008-Oct-02 Thu ### 0.21 ### ### 76,187 ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.21 0.21 0.2 0.21 390,177 79,986 73.5 73.5 ###
2008-Sep-30 Tue ### 0.22 ### ### ### ### 0.0
2008-Sep-29 Mon 0.22 0.22 0.21 0.21 164,053 35,271 ### ### ###
2008-Sep-26 Fri 0.22 0.225 0.21 0.22 434,673 94,541 ### ### 0.0
2008-Sep-25 Thu 0.23 0.23 ### ### 1,739,980 ### 7.5 7.5 0.0
2008-Sep-24 Wed ### ### 0.225 0.23 18.2 18.2 ###
2008-Sep-23 Tue 0.245 0.25 ### ### ### ### 0.0
2008-Sep-22 Mon 0.275 0.275 0.225 ### 317,145 79,286 2.2 2.2 0.0
2008-Sep-19 Fri 0.255 0.255 0.245 0.245 12.9 12.9 0.0
2008-Sep-18 Thu 0.25 0.26 0.24 0.26 559,945 139,986 ### ### 0.0
2008-Sep-17 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Sep-16 Tue 0.26 0.28 0.26 0.275 889,747 ### 90.6 90.6 ###
2008-Sep-15 Mon 0.28 0.28 ### 0.275 36.2 36.2 ###
2008-Sep-12 Fri 0.285 ### 0.285 0.29 286,882 40,880 ### ### ###
2008-Sep-11 Thu 0.275 0.28 ### 0.275 80.7 80.7 ###
2008-Sep-10 Wed 0.26 0.27 0.26 ### 2,942,659 ### 83.6 83.6 0.0
2008-Sep-09 Tue 0.28 0.28 0.26 ### 9.4 9.4 0.0
2008-Sep-08 Mon 0.275 0.28 ### 0.28 74.6 74.6 ###
2008-Sep-05 Fri 0.26 ### 0.255 0.26 2,748,389 ### ### ### 0.0
2008-Sep-04 Thu ### 0.275 ### ### 2,237,280 307,626 ### ### 0.0
2008-Sep-03 Wed 0.285 0.29 ### 0.27 571,058 ### 9.5 9.5 ###
2008-Sep-02 Tue 0.285 0.29 0.285 0.29 630,448 181,253 ### ### ###
2008-Sep-01 Mon 0.29 0.29 0.285 0.29 1,581,154 454,581 67.5 67.5 ###
2008-Aug-29 Fri 0.29 ### 0.285 0.29 ### ### ###
2008-Aug-28 Thu 0.29 ### 0.28 0.285 19.3 19.3 ###
2008-Aug-27 Wed 0.27 ### 0.27 0.285 ### ### ###
2008-Aug-26 Tue 0.23 0.285 0.23 ### ### ### 0.0
2008-Aug-25 Mon 0.225 0.225 ### 0.225 ### ### ###
2008-Aug-22 Fri 0.185 0.21 0.185 0.21 ### ### ###
2008-Aug-21 Thu 0.225 0.225 0.2 0.2 1.6 1.6 0.0
2008-Aug-20 Wed 0.245 0.245 ### ### 282,320 34,584 10.1 10.1 0.0
2008-Aug-19 Tue 0.25 0.25 ### 0.245 27.8 27.8 0.0
2008-Aug-18 Mon 0.245 0.255 0.245 0.25 83.2 83.2 0.0
2008-Aug-15 Fri 0.245 0.25 0.24 0.245 796,729 ### ### ### 0.0
2008-Aug-14 Thu 0.245 0.245 ### 0.245 984,848 120,643 ### ### 0.0
2008-Aug-13 Wed 0.25 0.255 0.24 0.24 1,135,879 ### 16.9 16.9 0.0
2008-Aug-12 Tue 0.25 0.255 0.245 0.245 2,815,948 703,987 ### ### 0.0
2008-Aug-11 Mon 0.25 0.25 ### 0.245 22.4 22.4 0.0
2008-Aug-08 Fri 0.245 0.245 0.24 0.24 16.4 16.4 0.0
2008-Aug-07 Thu 0.245 0.26 0.24 0.245 7,835,747 ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.22 0.26 ### 0.24 96.3 96.3 0.0
2008-Aug-05 Tue ### ### 0.2 0.21 89.3 89.3 ###
2008-Aug-04 Mon ### 0.225 0.2 0.2 ### ### 0.0
2008-Aug-01 Fri 0.21 0.225 0.2 0.2 ### ### 0.0
2008-Jul-31 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2008-Jul-30 Wed ### ### ### 0.21 579,945 0 ### ### ###
2008-Jul-29 Tue ### ### ### 0.2 1,315,059 0 24.6 24.6 0.0
2008-Jul-28 Mon 0.2 0.21 0.2 0.21 275,973 56,574 ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.185 ### ### ### 0.0
2008-Jul-23 Wed 0.185 0.2 0.185 ### 80.5 80.5 0.0
2008-Jul-22 Tue ### 0.2 0.185 0.185 7.4 7.4 ###
2008-Jul-21 Mon 0.185 0.22 0.185 ### 83.1 83.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.175 ### 675,986 59,148 69.9 69.9 0.0
2008-Jul-16 Wed 0.2 0.2 ### ### 1,217,525 121,752 9.4 9.4 0.0
2008-Jul-15 Tue 0.2 0.2 0.185 0.185 7.0 7.0 ###
2008-Jul-14 Mon ### ### ### 0.2 ### ### 0.0
2008-Jul-11 Fri ### ### 0.2 ### 1.4 1.4 0.0
2008-Jul-10 Thu 0.225 0.23 0.21 0.23 ### ### ###
2008-Jul-09 Wed 0.245 0.245 0.22 ### 119,953 27,889 ### ### 0.0
2008-Jul-08 Tue 0.225 0.225 ### 0.21 ### ### ###
2008-Jul-07 Mon 0.245 0.245 0.225 0.23 115,043 ### 9.1 9.1 ###
2008-Jul-04 Fri 0.24 0.245 0.22 0.22 433,374 100,759 3.0 3.0 0.0
2008-Jul-03 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2008-Jul-02 Wed 0.25 0.26 ### 0.24 2,164,851 ### 15.2 15.2 0.0
2008-Jul-01 Tue 0.25 ### ### ### 963,543 0 7.4 7.4 0.0
2008-Jun-30 Mon ### ### 0.24 0.24 ### ### 0.0
2008-Jun-27 Fri 0.275 0.29 ### 0.27 2,242,324 ### ### ### ###
2008-Jun-26 Thu ### ### ### ### 2,435,320 0 ### ### 0.0
2008-Jun-25 Wed ### 0.355 0.285 ### 1.7 1.7 0.0
2008-Jun-24 Tue ### ### ### 0.355 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,223,426 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 0.375 ### 419,551 ### 23.0 23.0 0.0
2008-Jun-19 Thu 0.4 0.42 ### ### 229,946 48,288 ### ### 0.0
2008-Jun-18 Wed 0.41 0.42 ### ### ### ### 0.0
2008-Jun-17 Tue 0.425 0.425 0.41 0.42 28.2 28.2 ###
2008-Jun-16 Mon ### 0.425 ### 0.425 ### ### ###
2008-Jun-13 Fri 0.41 ### 0.41 0.41 255,221 52,320 72.2 72.2 ###
2008-Jun-12 Thu 0.425 0.425 0.41 0.41 21.5 21.5 ###
2008-Jun-11 Wed 0.42 0.425 ### 0.42 ### ### ###
2008-Jun-10 Tue ### 0.425 ### 0.425 29,154 ### 92.9 92.9 ###
2008-Jun-06 Fri 0.42 0.43 ### 0.425 79.3 79.3 ###
2008-Jun-05 Thu 0.43 0.43 0.41 0.41 23,255 ### 12.6 12.6 ###
2008-Jun-04 Wed 0.42 ### 0.41 0.43 539,043 ### 85.8 85.8 ###
2008-Jun-03 Tue 0.45 0.45 ### 0.425 10.2 10.2 ###
2008-Jun-02 Mon ### ### ### ### 6.3 6.3 0.0
2008-May-30 Fri 0.47 0.47 ### ### ### ### 0.0
2008-May-29 Thu 0.47 0.47 0.46 ### ### ### 0.0
2008-May-28 Wed 0.48 0.48 0.46 0.47 175,372 82,424 ### ### ###
2008-May-27 Tue 0.485 0.485 0.475 0.485 61,546 29,542 ### ### 0.0
2008-May-26 Mon 0.49 0.49 0.47 0.485 36.2 36.2 0.0
2008-May-23 Fri 0.51 ### ### ### 373,953 0 31.1 31.1 0.0
2008-May-22 Thu 0.51 ### 0.5 0.51 65.3 65.3 ###
2008-May-21 Wed 0.51 ### ### ### 14,872 0 26.8 26.8 0.0
2008-May-20 Tue 0.525 0.525 0.49 0.51 176,479 ### ### ### ###
2008-May-19 Mon 0.51 0.51 0.49 0.49 ### ### ###
2008-May-16 Fri 0.51 0.52 0.5 0.52 786,429 401,078 77.9 77.9 0.0
2008-May-15 Thu 0.53 0.53 0.51 ### 13.6 13.6 0.0
2008-May-14 Wed 0.525 0.545 0.51 0.52 368,820 194,552 ### ### 0.0
2008-May-13 Tue 0.54 0.545 0.52 0.525 108,257 57,646 ### ### 0.0
2008-May-12 Mon ### 0.54 ### 0.51 217,280 ### 75.3 75.3 ###
2008-May-09 Fri 0.5 0.545 0.5 ### 70.2 70.2 0.0
2008-May-08 Thu 0.51 0.52 0.49 0.51 311,923 157,521 62.5 62.5 ###
2008-May-07 Wed 0.525 0.54 ### 0.51 ### ### ###
2008-May-06 Tue 0.51 0.55 0.51 0.525 ### ### 0.0
2008-May-05 Mon 0.53 0.55 0.53 ### ### ### 0.0
2008-May-02 Fri 0.52 0.54 ### 0.53 255,527 ### ### ### 0.0
2008-May-01 Thu 0.46 0.52 0.46 0.51 305,972 149,926 97.5 97.5 ###
2008-Apr-30 Wed 0.43 0.47 0.425 0.45 399,547 ### ### ### 0.0
2008-Apr-29 Tue 0.425 0.44 0.42 0.43 120,377 ### 77.3 77.3 ###
2008-Apr-28 Mon 0.42 0.43 ### 0.425 ### ### ###
2008-Apr-24 Thu ### 0.42 0.41 0.41 ### ### ###
2008-Apr-23 Wed 0.4 0.42 0.4 ### 743,858 304,981 74.8 74.8 0.0
2008-Apr-22 Tue 0.41 0.41 ### ### ### ### 0.0
2008-Apr-21 Mon 0.41 0.42 0.4 0.41 66.6 66.6 ###
2008-Apr-18 Fri 0.41 0.41 ### ### 126,746 25,982 26.9 26.9 0.0
2008-Apr-17 Thu 0.41 0.41 ### 0.41 364,556 ### ### ### ###
2008-Apr-16 Wed ### 0.43 ### 0.41 573,880 123,384 88.3 88.3 ###
2008-Apr-15 Tue 0.4 0.41 ### 0.4 257,346 52,755 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.385 0.385 21.2 21.2 0.0
2008-Apr-11 Fri ### ### ### 0.385 3.1 3.1 0.0
2008-Apr-10 Thu 0.42 0.42 ### ### ### ### 0.0
2008-Apr-09 Wed 0.43 ### 0.42 0.425 ### ### ###
2008-Apr-08 Tue ### ### 0.43 0.43 ### ### ###
2008-Apr-07 Mon 0.42 ### ### 0.43 105,043 0 81.1 81.1 ###
2008-Apr-04 Fri 0.42 ### 0.42 0.425 869,224 ### ### ### ###
2008-Apr-03 Thu 0.425 ### ### 0.42 2,353,687 0 ### ### ###
2008-Apr-02 Wed 0.43 0.475 ### 0.44 578,649 137,429 85.4 85.4 ###
2008-Apr-01 Tue 0.4 0.44 0.4 0.42 92.5 92.5 ###
2008-Mar-31 Mon ### 0.4 ### ### 95.5 95.5 0.0
2008-Mar-28 Fri ### 0.375 0.355 ### 15.1 15.1 0.0
2008-Mar-27 Thu 0.355 0.385 ### 0.385 94.6 94.6 0.0
2008-Mar-26 Wed ### ### 0.355 ### ### ### 0.0
2008-Mar-25 Tue 0.385 ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.385 0.4 ### ### 80.6 80.6 0.0
2008-Mar-19 Wed 0.4 0.4 ### ### 1,367,122 273,424 19.1 19.1 0.0
2008-Mar-18 Tue ### ### ### 0.385 31.5 31.5 0.0
2008-Mar-17 Mon 0.41 ### 0.4 0.4 28.0 28.0 0.0
2008-Mar-14 Fri 0.41 0.45 ### 0.42 78.4 78.4 ###
2008-Mar-13 Thu 0.42 0.455 0.41 0.45 467,288 ### ### ### 0.0
2008-Mar-12 Wed 0.43 0.445 ### 0.425 415,977 92,554 33.9 33.9 ###
2008-Mar-11 Tue 0.43 0.43 0.42 0.425 421,885 ### 42.2 42.2 ###
2008-Mar-10 Mon 0.44 0.445 0.41 0.43 32.9 32.9 ###
2008-Mar-07 Fri 0.455 0.455 0.44 0.44 ### ### ###
2008-Mar-06 Thu ### 0.51 0.44 0.47 ### ### ###
2008-Mar-05 Wed ### 0.5 0.45 0.49 37.4 37.4 ###
2008-Mar-04 Tue ### ### 0.49 0.5 219,083 53,675 9.8 9.8 0.0
2008-Mar-03 Mon ### 0.51 0.485 ### ### ### 0.0
2008-Feb-29 Fri 0.52 0.545 0.51 0.51 559,289 295,024 ### ### ###
2008-Feb-28 Thu 0.555 ### 0.545 0.55 ### ### ###
2008-Feb-27 Wed 0.56 0.56 0.55 0.555 132,883 73,750 26.0 26.0 ###
2008-Feb-26 Tue 0.555 0.555 0.53 0.545 340,028 ### ### ### 0.0
2008-Feb-25 Mon 0.555 0.555 ### 0.55 32.5 32.5 ###
2008-Feb-22 Fri 0.55 ### ### ### 13.6 13.6 0.0
2008-Feb-21 Thu 0.57 0.57 0.54 0.555 ### ### ###
2008-Feb-20 Wed 0.58 0.58 0.56 ### 381,829 217,642 23.6 23.6 0.0
2008-Feb-19 Tue 0.58 0.59 0.575 0.575 30.4 30.4 ###
2008-Feb-18 Mon 0.58 0.58 0.575 0.58 1,379,429 796,620 74.6 74.6 ###
2008-Feb-15 Fri ### ### ### ### 80.6 80.6 0.0
2008-Feb-14 Thu ### ### 0.58 ### 695,028 201,558 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 20.8 20.8 0.0
2008-Feb-12 Tue 0.645 0.685 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 376,424 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.58 ### 18.2 18.2 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 1,054,023 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.585 ### 0.575 0.58 23.0 23.0 ###
2008-Jan-31 Thu 0.59 0.59 0.57 0.585 32.6 32.6 ###
2008-Jan-30 Wed ### ### 0.58 0.59 394,384 114,371 38.9 38.9 0.0
2008-Jan-29 Tue ### ### ### ### 538,348 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.645 ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 28.0 28.0 0.0
2008-Jan-22 Tue ### ### ### ### 825,183 0 ### ### 0.0
2008-Jan-21 Mon ### 0.7 ### ### 85.3 85.3 0.0
2008-Jan-18 Fri 0.7 0.7 ### 0.7 461,859 161,650 ### ### ###
2008-Jan-17 Thu ### ### ### 0.7 837,122 0 ### ### ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.675 ### 32.2 32.2 0.0
2008-Jan-14 Mon 0.7 0.7 ### 0.685 ### ### 0.0
2008-Jan-11 Fri 0.7 ### 0.7 0.7 80.6 80.6 ###
2008-Jan-10 Thu ### 0.73 0.685 0.7 ### ### ###
2008-Jan-09 Wed 0.71 0.71 0.685 0.685 194,041 135,343 13.2 13.2 0.0
2008-Jan-08 Tue 0.7 ### ### ### 80.1 80.1 0.0
2008-Jan-07 Mon ### ### 0.685 0.685 30.8 30.8 0.0
2008-Jan-04 Fri ### 0.71 ### 0.7 72.8 72.8 ###
2008-Jan-03 Thu 0.7 0.7 ### 0.7 ### ### ###
2008-Jan-02 Wed ### 0.71 0.7 ### 110,487 ### ### ### 0.0
2007-Dec-31 Mon ### 0.71 ### 0.7 352,983 ### ### ### ###
2007-Dec-28 Fri 0.7 ### ### ### 469,379 0 2.9 2.9 0.0
2007-Dec-27 Thu ### ### ### ### 32,540 0 82.0 82.0 0.0
2007-Dec-24 Mon 0.71 0.71 ### ### ### ### 0.0
2007-Dec-21 Fri 0.73 0.73 ### ### 1,108,574 404,629 ### ### 0.0
2007-Dec-20 Thu 0.76 0.76 0.73 0.745 403,444 ### ### ### ###
2007-Dec-19 Wed 0.7 0.78 0.685 0.75 6,437,740 4,715,644 96.0 96.0 ###
2007-Dec-18 Tue 0.72 0.72 ### 0.7 770,157 277,256 ### ### ###
2007-Dec-17 Mon 0.785 0.785 0.655 0.72 2,168,985 ### ### ### ###
2007-Dec-14 Fri 0.78 ### 0.75 0.75 15.9 15.9 ###
2007-Dec-13 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
2007-Dec-12 Wed 0.82 0.82 0.8 0.8 767,428 ### 13.6 13.6 0.1
2007-Dec-11 Tue 0.82 0.83 0.82 0.825 73.2 73.2 0.1
2007-Dec-10 Mon ### 0.84 0.81 0.82 1,167,454 963,149 ### ### 0.1
2007-Dec-07 Fri 0.8 0.81 0.8 0.81 74.3 74.3 0.1
2007-Dec-06 Thu 0.81 0.81 0.79 0.8 201,981 161,584 21.7 21.7 0.1
2007-Dec-05 Wed 0.82 0.82 0.8 0.8 807,259 653,879 17.4 17.4 0.1
2007-Dec-04 Tue 0.83 ### 0.82 0.825 356,329 ### 32.3 32.3 0.1
2007-Dec-03 Mon 0.845 0.845 ### 0.845 69.9 69.9 ###
2007-Nov-30 Fri 0.85 0.85 0.83 0.845 27.0 27.0 ###
2007-Nov-29 Thu 0.87 0.87 0.83 0.85 ### ### ###
2007-Nov-28 Wed 0.87 0.87 0.825 0.86 189,379 ### ### ### ###
2007-Nov-27 Tue 0.85 0.855 ### 0.85 102,342 43,751 ### ### ###
2007-Nov-26 Mon 0.875 0.885 ### ### 272,784 ### 26.3 26.3 0.0
2007-Nov-23 Fri 0.88 0.89 0.87 0.88 ### ### 0.1
2007-Nov-22 Thu ### ### 0.88 0.88 232,872 ### 30.4 30.4 0.1
2007-Nov-21 Wed 0.89 ### 0.89 0.89 38,443 ### 74.1 74.1 ###
2007-Nov-20 Tue 0.89 ### 0.88 0.89 ### ### ###
2007-Nov-19 Mon 0.89 ### 0.89 ### 83,129 ### 77.1 77.1 0.0
2007-Nov-16 Fri ### ### 0.87 0.89 1,073,041 466,772 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 23.1 23.1 0.0
2007-Nov-13 Tue ### ### ### ### 272,485 0 28.1 28.1 0.0
2007-Nov-12 Mon ### ### 0.945 ### ### ### 0.0
2007-Nov-09 Fri 0.955 0.975 ### ### 325,783 ### 78.0 78.0 0.0
2007-Nov-08 Thu ### ### ### 0.975 76.2 76.2 ###
2007-Nov-07 Wed 0.975 ### ### ### 606,450 0 31.9 31.9 0.0
2007-Nov-06 Tue 0.975 ### ### ### ### ### 0.0
2007-Nov-05 Mon ### 1 ### ### 219,388 ### 28.2 28.2 0.0
2007-Nov-02 Fri 0.975 ### 0.975 1 532,786 ### ### ### ###
2007-Nov-01 Thu 1 1 0.975 1 58.6 58.6 ###
2007-Oct-31 Wed 0.985 1 0.985 1 72.8 72.8 ###
2007-Oct-30 Tue ### 1 ### 1 376,124 ### ### ### ###
2007-Oct-29 Mon ### 1 ### 1 77.2 77.2 ###
2007-Oct-26 Fri ### 1 0.985 ### ### ### 0.0
2007-Oct-25 Thu 1 1 ### 1 177,670 ### 70.3 70.3 ###
2007-Oct-24 Wed 1 1 0.985 1 ### ### ###
2007-Oct-23 Tue ### 1 0.985 1 69.6 69.6 ###
2007-Oct-22 Mon ### ### ### ### 270,251 0 82.4 82.4 0.0
2007-Oct-19 Fri ### 0.985 ### 0.975 45,180 22,251 75.3 75.3 ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 487,286 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 576,884 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.955 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 256,179 0 ### ### 0.0
2007-Oct-05 Fri ### ### 0.975 ### 1,086,448 529,643 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.985 ### 353,542 ### ### ### 0.0
2007-Oct-03 Wed ### ### 0.985 ### 259,280 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 109,283 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 117,958 0 ### ### 0.0
2007-Sep-28 Fri ### 1 ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.985 ### 0.985 0.985 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### 131,058 0 70.0 70.0 0.0
2007-Sep-25 Tue ### ### 0.975 ### 47,940 23,370 ### ### 0.0
2007-Sep-24 Mon ### ### ### 0.985 228,571 0 ### ### ###
2007-Sep-21 Fri ### ### 0.985 0.985 ### ### ###
2007-Sep-20 Thu ### 1 ### ### ### ### 0.0
2007-Sep-19 Wed ### 1 0.985 1 187,878 ### ### ### ###
2007-Sep-18 Tue ### ### ### ### 323,950 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.985 ### 224,486 110,559 ### ### 0.0
2007-Sep-13 Thu ### 1 0.985 0.985 99,926 99,176 34.3 34.3 ###
2007-Sep-12 Wed 1 1 ### ### ### ### 0.0
2007-Sep-11 Tue 0.985 ### ### ### 31.4 31.4 0.0
2007-Sep-10 Mon 0.985 ### ### ### 29.5 29.5 0.0
2007-Sep-07 Fri ### 1 0.985 ### ### ### 0.0
2007-Sep-06 Thu ### 1 0.985 ### 173,370 ### ### ### 0.0
2007-Sep-05 Wed 1 1 ### 1 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### 1 178,945 0 ### ### ###
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 1 ### ### ### 22.3 22.3 0.0
2007-Aug-30 Thu 1.025 1.025 ### ### 351,682 ### ### ### 0.0
2007-Aug-29 Wed 1 1 ### 1 331,145 165,572 60.0 60.0 ###
2007-Aug-28 Tue 1 ### 1 1 940,720 ### ### ### ###
2007-Aug-27 Mon 1 ### ### 1 ### ### ###
2007-Aug-24 Fri ### ### 1 ### 70.0 70.0 0.0
2007-Aug-23 Thu 1.025 ### 1 ### 1,158,723 ### 27.2 27.2 0.0
2007-Aug-22 Wed 1 ### 1 ### 69.2 69.2 0.0
2007-Aug-21 Tue ### 1 ### 1 ### ### ###
2007-Aug-20 Mon 1.025 1.025 ### ### 246,482 126,322 19.0 19.0 0.0
2007-Aug-17 Fri 1 ### ### ### 1,213,950 0 69.1 69.1 0.0
2007-Aug-16 Thu ### ### 1 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 1 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 275,979 0 88.0 88.0 0.0
2007-Aug-13 Mon ### ### ### ### 234,044 0 ### ### 0.0
2007-Aug-10 Fri ### ### 1 1.025 223,981 ### ### ### ###
2007-Aug-09 Thu ### ### ### 1.025 134,122 0 77.3 77.3 ###
2007-Aug-08 Wed ### ### ### ### 60.6 60.6 0.0
2007-Aug-07 Tue 1 ### 1 ### 86.6 86.6 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 1 ### 411,871 ### 69.9 69.9 0.0
2007-Aug-02 Thu 1.025 1.025 1 ### 159,384 161,376 ### ### 0.0
2007-Aug-01 Wed 1.025 1.025 ### 1.025 1,857,853 952,149 90.9 90.9 ###
2007-Jul-31 Tue 1.025 ### ### 1.025 309,479 0 ### ### ###
2007-Jul-30 Mon ### 1.025 ### ### 1,070,624 ### 67.5 67.5 0.0
2007-Jul-27 Fri 1.025 ### ### ### 33.2 33.2 0.0
2007-Jul-26 Thu ### ### 1.025 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 1.025 1.025 32.7 32.7 ###
2007-Jul-24 Tue ### ### 1.025 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 1.025 ### ### ### 0.0
2007-Jul-19 Thu ### 1.045 ### 1.045 67.3 67.3 0.1
2007-Jul-18 Wed ### ### ### ### 346,643 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### 1.025 29.4 29.4 ###
2007-Jul-16 Mon ### ### ### 1.025 ### ### ###
2007-Jul-13 Fri 1.025 1.045 ### ### 78.6 78.6 0.0
2007-Jul-12 Thu ### 1.025 ### ### 179,023 91,749 71.6 71.6 0.0
2007-Jul-11 Wed ### ### 1 ### 309,953 154,976 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 1.025 ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 1.025 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 254,553 0 77.6 77.6 0.0
2007-Jul-02 Mon ### ### ### ### 358,086 0 22.6 22.6 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 1 ### 1 ### 2,212,040 1,106,020 ### ### 0.0
2007-Jun-27 Wed ### ### 1 ### 416,742 208,371 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 497,554 0 ### ### 0.0
2007-Jun-25 Mon 1.025 ### 0.985 1 21.5 21.5 ###
2007-Jun-22 Fri ### ### ### 1.075 67.0 67.0 ###
2007-Jun-21 Thu ### ### ### 1.075 421,027 0 33.3 33.3 ###
2007-Jun-20 Wed ### 1.085 ### 1.085 80.2 80.2 0.1
2007-Jun-19 Tue ### 1.085 1.055 ### 32.5 32.5 0.0
2007-Jun-18 Mon ### ### ### ### 878,543 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 258,983 0 73.8 73.8 0.0
2007-Jun-14 Thu ### ### ### 1.055 1,070,251 0 ### ### 0.1
2007-Jun-13 Wed ### ### 1.055 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 81.9 81.9 0.0
2007-Jun-08 Fri 1.075 ### ### ### 23.3 23.3 0.0
2007-Jun-07 Thu 1.075 ### 1.075 1.075 1,130,343 607,559 ### ### ###
2007-Jun-06 Wed ### ### ### ### 31.1 31.1 0.0
2007-Jun-05 Tue ### ### ### 1.085 360,355 0 ### ### 0.1
2007-Jun-04 Mon ### ### 1.075 ### 237,274 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 1.075 ### 1.075 ### 80.9 80.9 0.0
2007-May-30 Wed ### ### ### ### 377,278 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,335,445 0 81.9 81.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 131,070 0 ### ### 0.0
2007-May-24 Thu ### 1.075 ### ### 155,926 ### 73.2 73.2 0.0
2007-May-23 Wed ### ### 1.055 ### 65.3 65.3 0.0
2007-May-22 Tue ### 1.075 ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 1.055 1.055 ### ### 0.1
2007-May-18 Fri ### 1.075 ### 1.075 82.3 82.3 ###
2007-May-17 Thu ### ### ### ### 204,883 0 30.0 30.0 0.0
2007-May-16 Wed ### 1.075 ### ### 546,452 ### ### ### 0.0
2007-May-15 Tue ### 1.075 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### 1.075 ### ### 298,425 ### 33.4 33.4 0.0
2007-May-11 Fri 1.075 ### ### ### 85,686 0 69.7 69.7 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 161,971 0 66.6 66.6 0.0
2007-May-08 Tue 1.075 ### 1.075 ### 81.1 81.1 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 1.075 ### ### ### 347,678 0 ### ### 0.0
2007-May-03 Thu ### 1.075 ### 1.075 181,782 ### ### ### ###
2007-May-02 Wed ### 1.075 ### ### 66.1 66.1 0.0
2007-May-01 Tue ### ### ### ### 18.2 18.2 0.0
2007-Apr-30 Mon ### 1.075 ### 1.075 68.3 68.3 ###
2007-Apr-27 Fri ### ### ### 1.075 73.5 73.5 ###
2007-Apr-26 Thu 1.075 ### 1.075 ### 833,672 ### ### ### 0.0
2007-Apr-24 Tue ### ### 1.075 ### 30.4 30.4 0.0
2007-Apr-23 Mon 1.085 ### ### ### 116,773 0 37.3 37.3 0.0
2007-Apr-20 Fri ### ### 1.085 ### 92,282 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 84.9 84.9 0.0
2007-Apr-17 Tue ### ### ### 1.085 1,358,284 0 ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1,525,720 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 541,850 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 73.2 73.2 0.0
2007-Apr-10 Tue ### ### ### ### 917,677 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 66,550 0 29.5 29.5 0.0
2007-Apr-04 Wed ### 1.075 ### ### 66.2 66.2 0.0
2007-Apr-03 Tue ### 1.075 ### 1.075 65.1 65.1 ###
2007-Apr-02 Mon ### ### ### ### 467,949 0 86.4 86.4 0.0
2007-Mar-30 Fri ### ### ### ### 1,568,651 0 21.9 21.9 0.0
2007-Mar-29 Thu 1.075 ### ### ### 66.3 66.3 0.0
2007-Mar-28 Wed ### ### ### ### 62,372 0 ### ### 0.0
2007-Mar-27 Tue 1.085 1.085 ### 1.085 ### ### 0.1
2007-Mar-26 Mon 1.075 ### ### ### 136,971 0 ### ### 0.0
2007-Mar-23 Fri 1.085 ### ### 1.085 ### ### 0.1
2007-Mar-22 Thu ### ### ### 1.085 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 180,825 0 ### ### 0.0
2007-Mar-19 Mon 1.075 1.085 1.075 1.085 73,254 ### 75.9 75.9 0.1
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 1.075 ### ### 1.085 174,771 0 72.6 72.6 0.1
2007-Mar-14 Wed ### ### 1.075 1.075 94,543 ### 39.6 39.6 ###
2007-Mar-13 Tue ### ### ### ### 95,373 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 1.075 ### ### ### ### ### 0.0
2007-Mar-08 Thu 1.075 ### 1.075 ### 210,351 ### ### ### 0.0
2007-Mar-07 Wed 1.075 ### 1.075 ### 6,071 ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 52.3 52.3 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 88.5 88.5 0.0
2007-Mar-01 Thu ### ### ### ### 644,354 0 ### ### 0.0
2007-Feb-28 Wed 1.085 ### ### ### 67.9 67.9 0.0
2007-Feb-27 Tue ### ### ### ### 687,182 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 715,350 0 ### ### 0.0
2007-Feb-23 Fri ### ### 1.125 ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.125 ### 1.125 ### 1,357,449 ### 69.0 69.0 0.0
2007-Feb-21 Wed ### ### ### ### 74.6 74.6 0.0
2007-Feb-20 Tue ### ### ### ### 1,298,283 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 1,155,641 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 6,542 0 74.4 74.4 0.0
2007-Feb-13 Tue ### ### ### ### 38,389 0 76.3 76.3 0.0
2007-Feb-12 Mon ### ### ### ### 880,644 0 72.2 72.2 0.0
2007-Feb-09 Fri ### ### ### ### 366,649 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 81.5 81.5 0.0
2007-Feb-07 Wed 1.125 1.125 ### ### 572,651 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### 1.125 36.1 36.1 ###
2007-Feb-05 Mon ### ### 1.125 ### 1,852,158 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 69.6 69.6 0.0
2007-Feb-01 Thu ### ### ### ### 2,134,349 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 472,177 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 810,055 0 65.1 65.1 0.0
2007-Jan-29 Mon ### 1.145 ### ### ### ### 0.0
2007-Jan-25 Thu ### 1.125 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 114,256 0 27.2 27.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 359,126 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 1,310,258 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 1.125 ### ### 164,920 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 341,043 0 80.0 80.0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 2,048,629 0 ### ### 0.0
2007-Jan-11 Thu 1.085 ### 1.085 ### 991,075 537,658 ### ### 0.0
2007-Jan-10 Wed ### 1.085 1.075 1.085 ### ### 0.1
2007-Jan-09 Tue ### 1.085 ### 1.085 309,254 167,770 ### ### 0.1
2007-Jan-08 Mon ### ### 1.075 1.075 366,570 ### ### ### ###
2007-Jan-05 Fri 1.085 ### ### ### 1,535,056 0 34.0 34.0 0.0
2007-Jan-04 Thu ### 1.085 ### ### 246,886 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.045 ### ### ### 2,016,980 0 80.1 80.1 0.0
2006-Dec-29 Fri 1.045 ### 1.025 ### 13.8 13.8 0.0
2006-Dec-28 Thu ### 1.055 ### ### 1,477,478 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 77,045 0 ### ### 0.0
2006-Dec-22 Fri ### ### 1.025 ### 68.1 68.1 0.0
2006-Dec-21 Thu ### ### 1 ### 151,682 75,841 29.9 29.9 0.0
2006-Dec-20 Wed 1.075 ### ### ### 28.2 28.2 0.0
2006-Dec-19 Tue 1.075 1.075 ### 1.075 70.7 70.7 ###
2006-Dec-18 Mon 1.055 1.075 ### 1.075 82.0 82.0 ###
2006-Dec-15 Fri 1.075 1.075 ### 1.055 584,984 314,428 19.0 19.0 0.1
2006-Dec-14 Thu 1.055 1.075 ### 1.075 688,425 370,028 80.1 80.1 ###
2006-Dec-13 Wed ### ### 1.055 ### 399,256 ### ### ### 0.0
2006-Dec-12 Tue ### ### 1.055 ### 28.5 28.5 0.0
2006-Dec-11 Mon ### 1.075 ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 745,842 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 258,087 0 ### ### 0.0
2006-Dec-06 Wed 1.075 1.075 ### 1.045 1,745,689 ### 11.2 11.2 0.1
2006-Dec-05 Tue 1.075 1.075 ### ### ### ### 0.0
2006-Dec-04 Mon 1.075 1.075 ### 1.075 261,140 ### 68.4 68.4 ###
2006-Dec-01 Fri ### ### 1.075 ### 1,232,881 662,673 72.1 72.1 0.0
2006-Nov-30 Thu 1.075 ### ### ### ### ### 0.0
2006-Nov-29 Wed 1.075 ### 1.075 ### 63.5 63.5 0.0
2006-Nov-28 Tue ### ### ### ### 323,886 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 214,488 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### 1.075 660,059 0 ### ### ###
2006-Nov-23 Thu ### ### ### ### 6,190,975 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 1.045 ### 539,725 ### 81.8 81.8 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.045 ### 1.045 838,574 438,154 ### ### 0.1
2006-Nov-16 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2006-Nov-15 Wed 1.045 1.045 1.045 1.045 68.4 68.4 0.1
2006-Nov-14 Tue 1.045 1.045 ### 1.045 64.9 64.9 0.1
2006-Nov-13 Mon 1.045 1.045 ### 1.045 331,259 173,082 ### ### 0.1
2006-Nov-10 Fri 1.045 1.045 1.045 1.045 321,082 ### 60.9 60.9 0.1
2006-Nov-09 Thu 1.045 ### ### 1.045 1,458,441 0 ### ### 0.1
2006-Nov-08 Wed ### 1.045 ### 1.045 ### ### 0.1
2006-Nov-07 Tue ### ### 1.045 1.045 282,284 ### ### ### 0.1
2006-Nov-06 Mon ### 1.045 ### 1.045 56,646 ### ### ### 0.1
2006-Nov-03 Fri ### ### 1.045 1.045 30.0 30.0 0.1
2006-Nov-02 Thu 1.045 ### 1.045 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 1.055 ### ### ### 0.0
2006-Oct-30 Mon 1.075 1.075 1.055 ### 20.0 20.0 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 581,421 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 22.8 22.8 0.0
2006-Oct-24 Tue ### ### ### ### 778,450 0 ### ### 0.0
2006-Oct-23 Mon 1.085 1.085 ### ### 17.9 17.9 0.0
2006-Oct-20 Fri ### ### ### 1.085 26.5 26.5 0.1
2006-Oct-19 Thu ### ### ### ### 187,220 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 577,454 0 ### ### 0.0
2006-Oct-17 Tue ### ### 1.085 ### 350,051 ### 78.8 78.8 0.0
2006-Oct-16 Mon 1.085 ### 1.085 ### 148,457 ### 68.0 68.0 0.0
2006-Oct-13 Fri ### 1.085 ### 1.085 78.6 78.6 0.1
2006-Oct-12 Thu 1.085 ### ### ### 293,523 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 1.055 ### 1.055 ### 551,421 290,874 ### ### 0.0
2006-Oct-09 Mon 1.055 ### 1.055 1.055 135,046 ### ### ### 0.1
2006-Oct-06 Fri ### ### ### ### 74.1 74.1 0.0
2006-Oct-05 Thu ### ### ### ### 543,980 0 ### ### 0.0
2006-Oct-04 Wed 1.075 1.075 ### ### 1,612,857 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 691,443 0 16.8 16.8 0.0
2006-Oct-02 Mon ### 1.085 ### 1.085 474,184 257,244 ### ### 0.1
2006-Sep-29 Fri 1.045 ### ### ### 1,313,925 0 61.7 61.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:32:41 thru 2024-03-29 00:32:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000