End of day Prices (full format), 1200 Days for (MJN) MAJESTIC RESOURCES.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 172,221
| 0
| 98.2
| 98.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 444,352
| 0
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 115,648
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 113,888
| 0
| 97.5
| 97.5
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 449,626
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 88,345
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,655
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 75,181
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 107,181
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 238,181
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 77,248
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 141,470
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 637,240
| 0
| 98.8
| 98.8
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 111,375
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 178,581
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 803,350
| 0
| 96.8
| 96.8
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 166,724
| 0
| 0.6
| 0.6
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 53,824
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 421,846
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 83
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,092,886
| 0
| 0.2
| 0.2
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 639,570
| 0
| 97.6
| 97.6
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 170,050
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,108,750
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 3,700,570
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,362,050
| 0
| 95.7
| 95.7
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,276,727
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 991,376
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 33,585
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 244,684
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 228,344
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 562,180
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 318,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 745,347
| 0
| 0.5
| 0.5
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,416,285
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 286,189
| 0
| 2.0
| 2.0
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Oct-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 1.4
| 1.4
| ### |
2002-Oct-16 Wed
| 0.022
| 0.025
| 0.022
| 0.024
| 1,191,579
| ###
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.6
| 1.6
| ### |
2002-Oct-14 Mon
| 0.025
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 327,071
| ###
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 59,250
| 1,659
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 150,359
| 3,984
| 10.1
| 10.1
| ### |
2002-Oct-01 Tue
| 0.024
| ###
| 0.024
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.024
| 0.024
|
|
| 0.2
| 0.2
| ### |
2002-Sep-27 Fri
| 0.028
| ###
| 0.028
| ###
| 400,750
| ###
| 96.4
| 96.4
| 0.0 |
2002-Sep-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2002-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.022
| 0.025
| 0.021
| 0.025
|
|
| 99.1
| 99.1
| ### |
2002-Sep-12 Thu
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2002-Sep-11 Wed
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.026
| 0.026
| 0.022
| 0.025
|
|
| 8.9
| 8.9
| ### |
2002-Sep-06 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 272,750
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 2,970
| 83
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 0.028
| ###
| 365,359
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 304,073
| 0
| 4.2
| 4.2
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 150,720
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Aug-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 197,847
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 189,288
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jul-26 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 354,356
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 229,783
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 685,652
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Jul-17 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Jul-16 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.3
| 3.3
| ### |
2002-Jul-12 Fri
| 0.045
| 0.048
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| 0.053
| 0.055
| 0.045
| 0.045
| 1,731,658
| 86,582
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 1.9
| 1.9
| ### |
2002-Jul-09 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.052
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 0.051
| 0.052
| ###
| 0.052
| 1,383,370
| ###
| 83.5
| 83.5
| ### |
2002-Jul-04 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 85.9
| 85.9
| ### |
2002-Jul-03 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Jul-02 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 95.3
| 95.3
| ### |
2002-Jun-28 Fri
| 0.047
| ###
| 0.046
| ###
| 843,589
| ###
| 90.7
| 90.7
| 0.0 |
2002-Jun-27 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.8
| 96.8
| ### |
2002-Jun-26 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 520,157
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 820,843
| 37,758
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 5.6
| 5.6
| ### |
2002-Jun-20 Thu
| 0.053
| 0.053
| 0.049
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.048
| 0.052
| 2,936,285
| 70,470
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.047
| 0.053
| 0.047
| 0.049
| 2,476,925
| 123,846
| 95.0
| 95.0
| ### |
2002-Jun-14 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 462,147
| 19,641
| 96.5
| 96.5
| ### |
2002-Jun-13 Thu
| 0.042
| 0.044
| ###
| 0.041
|
|
| 15.3
| 15.3
| 0.0 |
2002-Jun-12 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 19.7
| 19.7
| ### |
2002-Jun-11 Tue
| 0.048
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.045
| 0.048
| ###
| 0.048
| 1,539,980
| 36,959
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.045
| 0.051
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 4.2
| 4.2
| ### |
2002-May-31 Fri
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.059
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 280,645
| 0
| 93.0
| 93.0
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 115,853
| 0
| 97.1
| 97.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 0.057
| ###
| 244,245
| ###
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 362,550
| 0
| 95.9
| 95.9
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Apr-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 28.2
| 28.2
| 0.0 |
2002-Apr-26 Fri
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| 1.7
| 1.7
| 0.0 |
2002-Apr-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 2,175
| 171
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Apr-18 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 29,250
| ###
| 20.7
| 20.7
| 0.0 |
2002-Apr-17 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 4.4
| 4.4
| 0.0 |
2002-Apr-16 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.082
| 0.082
| 208,487
| 8,547
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 4.1
| 4.1
| ### |
2002-Apr-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.9
| 11.9
| ### |
2002-Mar-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.085
| ###
| 0.085
| 0.085
| 90,250
| ###
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| 0.085
| 0.085
| 310,572
| ###
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.084
| ###
| 0.084
| ###
| 555,921
| 23,348
| 99.1
| 99.1
| 0.0 |
2002-Mar-20 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 307,546
| 25,680
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.087
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| ###
| ###
| 0.087
| 0.087
| 92,789
| ###
| 12.3
| 12.3
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 10.6
| 10.6
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 6.9
| 6.9
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 801,543
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 164,755
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 781,140
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 201,645
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 576,750
| 0
| 93.2
| 93.2
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 276,620
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 121,175
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 66,444
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 112,376
| 0
| 6.3
| 6.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 436,740
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 369,847
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 453,449
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| 0.081
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Dec-24 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.4
| 13.4
| 0.0 |
2001-Dec-20 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 232,483
| ###
| 4.8
| 4.8
| 0.0 |
2001-Dec-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| 88.5
| 88.5
| ### |
2001-Dec-14 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.0
| 92.0
| ### |
2001-Dec-13 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 24.6
| 24.6
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| 0.082
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 12,776
| 0
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 0.071
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Nov-27 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.087
| 0.087
| 0.079
| 0.079
|
|
| 1.5
| 1.5
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.087
| ###
| 0.087
|
|
| 96.2
| 96.2
| ### |
2001-Nov-16 Fri
| 0.087
| 0.087
| ###
| 0.081
|
|
| 3.5
| 3.5
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 72,052
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 133,324
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 58,528
| 0
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 149,077
| 10,882
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.078
| 0.078
| ###
| 0.075
| 329,250
| 12,840
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.078
| 0.078
| 0.075
| 0.077
| 329,354
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.083
| 0.083
| ###
| ###
| 201,670
| ###
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.085
| 0.085
| 0.079
| 0.079
| 99,957
| ###
| 3.6
| 3.6
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.085
| 0.088
| 0.085
| 0.086
| 157,850
| 13,654
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| 0.087
| ###
| 0.087
| 243,880
| ###
| 96.5
| 96.5
| ### |
2001-Oct-19 Fri
| ###
| ###
| 0.075
| ###
| 694,280
| ###
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 36,283
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 0.086
| 0.086
| 361,353
| ###
| 0.2
| 0.2
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 198,140
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 531,445
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 164,245
| 0
| 7.6
| 7.6
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 772,446
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.125
| ###
| ###
| 1,251,128
| ###
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.083
| ###
| 0.082
| ###
| 424,750
| ###
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.082
| 0.088
| 0.082
| 0.082
| 182,652
| 15,525
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.079
| 0.084
| 0.079
| 0.082
| 130,675
| 10,650
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.076
| 0.078
| 445,640
| ###
| 5.9
| 5.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 278,423
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 209,527
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 264,450
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| 0.125
| ###
| 0.125
| 248,377
| 15,523
| 93.8
| 93.8
| 0.0 |
2001-Sep-05 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.125
| 0.125
| ###
| ###
| 362,250
| 22,640
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.125
| ###
| ###
| ###
| 140,786
| 0
| 10.6
| 10.6
| 0.0 |
2001-Aug-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 241,121
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 129,075
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.155
| ###
| 0.155
| 0.155
| 154,688
| 11,988
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 113,626
| ###
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 190,140
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 94,348
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 314,850
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.175
| 0.185
| ###
| ###
| 681,552
| 63,043
| 6.6
| 6.6
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Aug-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.145
| ###
| 0.145
| ###
| 409,083
| 29,658
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2001-Aug-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Aug-01 Wed
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.5
| 99.5
| ### |
2001-Jul-31 Tue
| 0.126
| 0.126
| ###
| ###
| 372,750
| 23,483
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 86,721
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| 0.125
| ###
| 87,879
| ###
| 90.6
| 90.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.125
| 0.125
| 200,625
| ###
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.145
| 0.145
| ###
| ###
| 525,642
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| 0.145
| ###
| 229,280
| 16,622
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 141,556
| 0
| 16.7
| 16.7
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 263,572
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.155
| ###
| ###
| ###
| 529,125
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2001-Jul-09 Mon
| ###
| ###
| 0.155
| ###
| 381,556
| 29,570
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.155
| ###
| ###
| ###
| 373,150
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 977,676
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.6
| 86.6
| 0.0 |
2001-Jun-28 Thu
| 0.175
| 0.175
| ###
| ###
| 746,285
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 679,450
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.185
| ###
| ###
| ###
| 983,828
| 0
| 19.9
| 19.9
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.2
| ###
| 0.2
| 1,017,177
| ###
| 99.1
| 99.1
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.21
| 0.21
| ###
| ###
| 642,775
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 377,386
| ###
| 18.6
| 18.6
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 93.5
| 93.5
| ### |
2001-Jun-12 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 196,085
| ###
| 20.6
| 20.6
| ### |
2001-Jun-06 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 364,722
| ###
| 98.2
| 98.2
| ### |
2001-Jun-01 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.225
| 0.23
| 0.21
| 0.22
| 643,852
| 141,647
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.245
| 0.245
| 0.22
| 0.22
| 1,101,622
| 256,127
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 442,944
| ###
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 177,447
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2001-May-23 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-May-21 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| 0.24
| ###
| 0.24
| 511,175
| 61,341
| 82.3
| 82.3
| 0.0 |
2001-May-17 Thu
| 0.255
| 0.255
| ###
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2001-May-16 Wed
| 0.255
| 0.26
| ###
| 0.25
| 1,269,722
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.25
| 0.25
| 0.225
| 0.225
| 1,139,782
| ###
| 1.8
| 1.8
| ### |
2001-May-14 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 136,125
| 35,052
| 18.2
| 18.2
| 0.0 |
2001-May-08 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.256
| 0.27
| 0.256
| 0.27
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.27
| 0.277
| 0.25
| 0.277
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 162,444
| ###
| 85.2
| 85.2
| ### |
2001-Apr-23 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| ###
| ###
| 0.285
| 0.29
| 395,450
| 56,351
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 565,676
| 158,389
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 271,224
| ###
| 79.6
| 79.6
| ### |
2001-Apr-17 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 22.5
| 22.5
| ### |
2001-Apr-06 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.26
| 0.28
| 0.245
| 0.275
| 664,588
| 174,454
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 280,270
| 77,074
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 82.4
| 82.4
| ### |
2001-Mar-28 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.1
| 21.1
| ### |
2001-Mar-26 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 832,987
| 231,153
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 698,757
| 192,158
| 92.2
| 92.2
| ### |
2001-Mar-21 Wed
| 0.27
| 0.28
| ###
| ###
| 1,580,372
| 221,252
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2001-Mar-16 Fri
| 0.341
| 0.341
| ###
| ###
| 3,556,720
| 606,420
| 1.9
| 1.9
| 0.0 |
2001-Mar-15 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.325
| ###
| 3,333,081
| 541,625
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.375
| 0.375
| 0.355
| ###
| 2,161,725
| 789,029
| 11.9
| 11.9
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| 0.375
| 4,944,259
| 0
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 9,129,783
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.345
| ###
| ###
| ###
| 2,959,255
| 0
| 8.4
| 8.4
| 0.0 |
2001-Mar-06 Tue
| ###
| 0.345
| 0.325
| ###
| 8,806,075
| ###
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.285
| ###
| 0.285
| ###
| 2,634,522
| ###
| 98.2
| 98.2
| 0.0 |
2001-Mar-02 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 566,447
| ###
| 17.6
| 17.6
| ### |
2001-Mar-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 508,520
| 143,656
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 998,273
| ###
| 20.0
| 20.0
| ### |
2001-Feb-27 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.0
| 85.0
| ### |
2001-Feb-26 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 903,925
| ###
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 279,128
| 78,155
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 657,820
| 187,478
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| ###
| ###
| 0.29
| ###
| 3,640,442
| ###
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 25.2
| 25.2
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Feb-15 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| 1,049,853
| 293,958
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 546,142
| 150,189
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 116,058
| ###
| 82.8
| 82.8
| ### |
2001-Feb-12 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 64,376
| 18,186
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.281
| 0.29
| 0.28
| 0.285
|
|
| 81.2
| 81.2
| ### |
2001-Feb-07 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 438,624
| ###
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.27
| 0.27
| ###
| 0.27
| 407,522
| ###
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.275
| 0.275
| ###
| 0.27
| 311,089
| 42,774
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 456,428
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.29
| ###
| 0.28
| ###
| 183,681
| ###
| 82.8
| 82.8
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.28
| 0.28
| 1,249,928
| 174,989
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| 0.285
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| 0.28
| 0.29
| 799,254
| ###
| ###
| ###
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.285
| ###
| 662,724
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 0.285
| ###
| 2,318,527
| ###
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.286
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2001-Jan-18 Thu
| 0.25
| ###
| 0.25
| 0.255
| 384,553
| ###
| 79.2
| 79.2
| 0.0 |
2001-Jan-17 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2001-Jan-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 373,527
| ###
| 93.5
| 93.5
| 0.0 |
2001-Jan-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 290,486
| ###
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| 183,945
| 43,686
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 19.9
| 19.9
| 0.0 |
2001-Jan-10 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 211,220
| ###
| 19.4
| 19.4
| 0.0 |
2001-Jan-09 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 17.0
| 17.0
| 0.0 |
2001-Jan-08 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jan-05 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 541,888
| 138,181
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jan-02 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 310,149
| ###
| 18.3
| 18.3
| ### |
2001-Jan-01 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 278,451
| 76,574
| 86.3
| 86.3
| ### |
2000-Dec-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 278,451
| 76,574
| 86.3
| 86.3
| ### |
2000-Dec-28 Thu
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 173,945
| ###
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 0.255
| 0.255
| 296,150
| 37,759
| 8.3
| 8.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 0.255
| 0.255
| 296,150
| 37,759
| 8.3
| 8.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 0.255
| 0.255
| 296,150
| 37,759
| 8.3
| 8.3
| 0.0 |
2000-Dec-21 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 344,974
| ###
| 26.2
| 26.2
| ### |
2000-Dec-19 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 321,322
| ###
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| ###
| 0.285
| 0.285
| 407,728
| ###
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| 0.29
| ###
| 397,172
| 57,589
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 405,120
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Dec-11 Mon
| 0.29
| ###
| 0.285
| 0.29
| 394,250
| 56,180
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.29
| ###
| 1,747,440
| 253,378
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 252,441
| 69,421
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.8
| 20.8
| ### |
2000-Nov-28 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 737,147
| 204,558
| 26.0
| 26.0
| ### |
2000-Nov-27 Mon
| ###
| ###
| 0.28
| 0.28
| 607,553
| 85,057
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.29
| ###
| 0.29
| 0.29
| 181,780
| 26,358
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 14.5
| 14.5
| ### |
2000-Nov-22 Wed
| 0.325
| 0.325
| ###
| ###
| 1,914,346
| 311,081
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.275
| 0.29
| 0.275
| 0.28
| 1,175,447
| ###
| 80.8
| 80.8
| ### |
2000-Nov-16 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 508,744
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.7
| 17.7
| ### |
2000-Nov-13 Mon
| 0.29
| ###
| 0.29
| 0.29
| 550,170
| 79,774
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 0.26
| ###
| 0.26
| 0.26
| 360,240
| ###
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.26
| ###
| 0.26
| 0.26
| 168,550
| ###
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2000-Nov-02 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.255
| ###
| 0.255
| 0.26
| 150,375
| 19,172
| 84.1
| 84.1
| 0.0 |
2000-Oct-31 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 0.255
| 0.255
| 414,270
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.26
| ###
| 0.26
| 0.26
| 68,625
| 8,921
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 1,011,226
| 265,446
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.245
| 0.245
| ###
| 0.245
| 701,980
| ###
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.24
| 0.245
| ###
| 0.24
| 252,625
| 30,946
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 82.0
| 82.0
| 0.0 |
2000-Oct-13 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.4
| 82.4
| ### |
2000-Oct-12 Thu
| 0.24
| 0.24
| 0.23
| ###
| 486,123
| ###
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 503,287
| ###
| 95.9
| 95.9
| 0.0 |
2000-Oct-04 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 95,025
| ###
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.24
| 0.24
| ###
| 0.24
| 255,373
| 30,644
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 118,575
| 29,050
| 4.8
| 4.8
| 0.0 |
2000-Sep-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2000-Sep-26 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.4
| 9.4
| 0.0 |
2000-Sep-25 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 660,024
| ###
| 93.0
| 93.0
| 0.0 |
2000-Sep-22 Fri
| ###
| 0.25
| ###
| 0.245
| 298,456
| ###
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| 0.24
| ###
| ###
| 277,550
| ###
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 18.3
| 18.3
| ### |
2000-Sep-18 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 477,170
| ###
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 187,980
| 46,525
| 20.1
| 20.1
| 0.0 |
2000-Sep-14 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 499,824
| 122,456
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2000-Sep-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 195,388
| 47,870
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 176,150
| ###
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.26
| 0.26
| 0.245
| 0.26
| 661,750
| ###
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.275
| 0.275
| ###
| 0.27
| 677,050
| ###
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 534,756
| 143,047
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 642,780
| 175,157
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 1,067,872
| 282,986
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.28
| 0.28
| 0.255
| 0.26
| 1,912,949
| ###
| 2.3
| 2.3
| 0.0 |
2000-Aug-17 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.2
| 84.2
| 0.0 |
2000-Aug-15 Tue
| ###
| 0.28
| 0.25
| 0.26
| 1,089,286
| ###
| 22.3
| 22.3
| 0.0 |
2000-Aug-14 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 3,529,071
| ###
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.245
| ###
| 0.245
| 0.255
| 3,112,021
| 381,222
| 91.8
| 91.8
| 0.0 |
2000-Aug-10 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 853,170
| 202,627
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 516,880
| ###
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 195,470
| ###
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.9
| 19.9
| ### |
2000-Aug-04 Fri
| ###
| ###
| 0.225
| 0.23
| 587,222
| ###
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.25
| 0.25
| 0.225
| ###
| 2,284,225
| ###
| 2.6
| 2.6
| 0.0 |
2000-Aug-02 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 4,629,882
| 1,088,022
| 97.4
| 97.4
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.2
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.2
| 0.21
| 0.2
| ###
| 551,550
| ###
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Jul-26 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 865,284
| 177,383
| 7.3
| 7.3
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| 0.21
| 448,350
| 0
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Jul-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.2
| 91.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.22
| 0.22
| ###
| ###
| 340,645
| 37,470
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 308,875
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| 0.185
| 0.185
| 102,750
| ###
| 17.1
| 17.1
| ### |
2000-Jul-13 Thu
| ###
| ###
| 0.185
| 0.185
| 531,750
| 49,186
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| 0.2
| 1,749,080
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 17.9
| 17.9
| ### |
2000-Jul-07 Fri
| ###
| 0.2
| ###
| ###
| 348,721
| 34,872
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.2
| 0.2
| ###
| ###
| 130,225
| 13,022
| 6.8
| 6.8
| 0.0 |
2000-Jul-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 385,749
| 38,574
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| 0.21
| 865,559
| 0
| 91.4
| 91.4
| ### |
2000-Jun-30 Fri
| 0.175
| ###
| ###
| ###
| 2,303,253
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,070,721
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,027,951
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 571,542
| 0
| 2.5
| 2.5
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.175
| 0.175
| 372,042
| 32,553
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 314,250
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.185
| ###
| 0.185
| 157,250
| 14,545
| 86.4
| 86.4
| ### |
2000-Jun-14 Wed
| 0.185
| 0.185
| ###
| ###
| 497,621
| 46,029
| 19.5
| 19.5
| 0.0 |
2000-Jun-13 Tue
| 0.185
| ###
| ###
| 0.185
| 336,482
| 0
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2000-Jun-07 Wed
| 0.185
| ###
| 0.185
| 0.185
| 86,650
| ###
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.185
| ###
| 99,125
| ###
| ###
| ###
| 0.0 |
|