(MLB) MELBOURNE IT LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 11:31:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLB) MELBOURNE IT LIMITED Daily Prices...

TOC Company Info for MLB Limits

Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code	MLB
Listing Name	MELBOURNE IT LIMITED
GICS Sector	Software & Services
ISIN Name	MELBOURNE IT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLB3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.255	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLB Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (MLB) MELBOURNE IT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.126
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	3.4	###	###	99,771	###	73.4	73.4	0.0
2018-May-29 Tue	3.4	3.4	###	###			###	###	0.0
2018-May-28 Mon	3.42	3.42	###	###	78,448	134,146	18.7	18.7	0.0
2018-May-25 Fri	###	3.42	###	3.42	24,226	41,426	###	###	0.2
2018-May-24 Thu	###	3.42	###	###	115,149	###	###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	99,675	0	###	###	0.0
2018-May-21 Mon	3.48	3.48	###	3.4	182,550	###	16.2	16.2	0.2
2018-May-18 Fri	3.47	3.5	3.455	3.46	51,559	###	###	###	0.2
2018-May-17 Thu	3.46	3.5	3.45	3.47			72.3	72.3	0.2
2018-May-16 Wed	3.45	###	3.45	3.45	158,881	###	###	###	###
2018-May-15 Tue	3.5	3.5	3.45	3.45			###	###	###
2018-May-14 Mon	3.54	3.54	3.46	3.49	91,572	###	23.1	23.1	###
2018-May-11 Fri	3.59	3.59	3.52	3.52	84,856	###	###	###	###
2018-May-10 Thu	3.5	3.55	3.45	3.55	194,079	679,276	82.2	82.2	###
2018-May-09 Wed	###	###	3.57	###	99,170	###	###	###	0.0
2018-May-08 Tue	3.57	###	3.57	###	216,859	###	###	###	0.0
2018-May-07 Mon	###	###	3.56	3.57			###	###	0.3
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	123,241	0	26.6	26.6	0.0
2018-May-02 Wed	3.57	###	3.56	###			###	###	0.0
2018-May-01 Tue	3.7	3.7	3.47	3.53	150,959	541,188	10.2	10.2	0.3
2018-Apr-30 Mon	###	3.7	###	3.7			81.5	81.5	0.3
2018-Apr-27 Fri	###	3.7	###	###			###	###	0.0
2018-Apr-26 Thu	3.58	###	3.57	###	255,859	###	###	###	0.0
2018-Apr-24 Tue	3.5	###	3.5	3.58	147,659	###	###	###	0.3
2018-Apr-23 Mon	3.48	3.55	3.47	3.5	67,858	238,181	###	###	0.3
2018-Apr-20 Fri	3.51	3.51	3.41	3.46			###	###	0.2
2018-Apr-19 Thu	3.7	3.72	3.51	3.51	259,356	937,571	4.5	4.5	###
2018-Apr-18 Wed	###	3.72	3.56	3.72			###	###	0.3
2018-Apr-17 Tue	3.52	3.59	3.51	3.59			85.5	85.5	###
2018-Apr-16 Mon	3.51	3.52	3.47	3.51	90,150	315,074	71.9	71.9	###
2018-Apr-13 Fri	3.5	3.53	3.47	3.52	78,579	275,026	72.3	72.3	###
2018-Apr-12 Thu	3.51	3.51	3.49	3.5			###	###	0.3
2018-Apr-11 Wed	3.54	3.54	3.48	3.52	147,677	518,346	28.6	28.6	###
2018-Apr-10 Tue	3.46	3.53	3.46	3.51			81.8	81.8	###
2018-Apr-09 Mon	3.48	3.48	3.385	3.46	77,171	264,889	28.7	28.7	0.2
2018-Apr-06 Fri	###	3.5	###	3.5	142,279	248,988	90.6	90.6	0.3
2018-Apr-05 Thu	###	3.42	3.25	###			###	###	0.0
2018-Apr-04 Wed	3.45	3.58	3.42	3.42	208,544	###	30.2	30.2	0.2
2018-Apr-03 Tue	###	3.43	###	3.43			85.9	85.9	0.2
2018-Mar-29 Thu	###	###	###	###	50,541	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	81,342	0	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	71,840	0	###	###	0.0
2018-Mar-26 Mon	###	###	3.27	###			67.0	67.0	0.0
2018-Mar-23 Fri	3.29	###	3.28	3.29			###	###	###
2018-Mar-22 Thu	###	###	3.29	3.29	136,754	###	33.0	33.0	###
2018-Mar-21 Wed	###	###	3.28	###			27.4	27.4	0.0
2018-Mar-20 Tue	###	###	3.26	3.28	127,649	###	###	###	0.2
2018-Mar-19 Mon	3.28	###	3.26	3.29			76.4	76.4	###
2018-Mar-16 Fri	###	###	3.26	3.26			18.8	18.8	0.2
2018-Mar-15 Thu	###	###	3.28	3.28	322,848	529,470	###	###	0.2
2018-Mar-14 Wed	###	###	3.28	3.29	603,347	989,489	24.0	24.0	###
2018-Mar-13 Tue	3.27	###	3.26	3.27	253,387	413,020	75.7	75.7	###
2018-Mar-12 Mon	###	###	3.26	###	987,048	1,608,888	###	###	0.0
2018-Mar-09 Fri	###	###	3.26	###	192,821	###	###	###	0.0
2018-Mar-08 Thu	###	###	3.26	3.27	181,849	###	###	###	###
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###			29.8	29.8	0.0
2018-Mar-05 Mon	###	###	3.26	###	256,848	###	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	3.22	###	299,482	###	36.1	36.1	0.0
2018-Mar-01 Thu	###	3.45	3.28	###			85.6	85.6	0.0
2018-Feb-28 Wed	###	###	3.24	###	109,225	176,944	38.0	38.0	0.0
2018-Feb-27 Tue	###	###	3.29	###			74.9	74.9	0.0
2018-Feb-26 Mon	###	###	3.24	###	360,676	###	###	###	0.0
2018-Feb-23 Fri	###	3.43	###	###	493,074	845,621	93.5	93.5	0.0
2018-Feb-22 Thu	###	###	###	###			###	###	0.0
2018-Feb-21 Wed	3.23	3.23	2.7	3			4.8	4.8	0.2
2018-Feb-20 Tue	###	3.44	###	3.41	228,283	392,646	###	###	###
2018-Feb-19 Mon	###	3.43	3.27	3.4			###	###	0.2
2018-Feb-16 Fri	3.21	###	3.21	###	123,484	###	###	###	0.0
2018-Feb-15 Thu	3.2	###	###	3.2	356,573	0	63.1	63.1	0.2
2018-Feb-14 Wed	3.2	3.23	###	3.2			74.8	74.8	0.2
2018-Feb-13 Tue	3.23	3.25	###	3.24			66.2	66.2	###
2018-Feb-12 Mon	3.2	3.25	###	3.21			76.2	76.2	###
2018-Feb-09 Fri	3.24	3.26	###	###	111,427	181,626	11.5	11.5	0.0
2018-Feb-08 Thu	3.25	###	3.25	3.29	54,350	###	76.9	76.9	###
2018-Feb-07 Wed	###	3.28	###	3.28			###	###	0.2
2018-Feb-06 Tue	###	3.2	###	###			###	###	0.0
2018-Feb-05 Mon	3.28	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	3.4	3.29	3.4			69.3	69.3	0.2
2018-Feb-01 Thu	###	3.41	###	###	274,351	###	95.2	95.2	0.0
2018-Jan-31 Wed	###	3.25	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	3.22	3.24	167,448	###	###	###	###
2018-Jan-29 Mon	###	3.45	###	###			37.7	37.7	0.0
2018-Jan-25 Thu	3.49	3.49	###	3.4			13.1	13.1	0.2
2018-Jan-24 Wed	3.48	3.49	3.46	3.46	792,786	###	28.5	28.5	0.2
2018-Jan-23 Tue	3.51	3.54	3.49	3.5	126,552	###	29.5	29.5	0.3
2018-Jan-22 Mon	3.48	3.54	3.47	3.52			85.9	85.9	###
2018-Jan-19 Fri	3.52	3.52	3.47	3.47			###	###	0.2
2018-Jan-18 Thu	3.49	3.56	3.45	3.5	74,989	###	###	###	0.3
2018-Jan-17 Wed	3.5	3.53	3.47	3.48			34.2	34.2	0.2
2018-Jan-16 Tue	3.57	3.57	3.49	3.52	133,627	###	24.3	24.3	###
2018-Jan-15 Mon	3.56	3.57	3.5	3.57			###	###	0.3
2018-Jan-12 Fri	3.5	3.56	3.5	3.56	44,670	157,685	81.4	81.4	0.3
2018-Jan-11 Thu	3.47	3.55	3.47	3.52			84.7	84.7	###
2018-Jan-02 Tue	###	###	3.575	3.58	33,342	###	###	###	0.3
2017-Dec-29 Fri	3.71	3.71	3.59	###	33,951	123,921	11.4	11.4	0.0
2017-Dec-28 Thu	###	3.7	3.59	###			###	###	0.0
2017-Dec-27 Wed	3.52	###	3.48	3.57			###	###	0.3
2017-Dec-22 Fri	3.42	###	3.4	###	115,374	###	###	###	0.0
2017-Dec-21 Thu	3.45	3.47	###	3.47			###	###	0.2
2017-Dec-20 Wed	3.51	3.53	3.45	3.47	77,075	###	###	###	0.2
2017-Dec-19 Tue	3.52	3.56	3.5	3.53	43,573	###	70.7	70.7	0.3
2017-Dec-18 Mon	3.52	3.57	3.52	3.53			###	###	0.3
2017-Dec-15 Fri	3.53	3.55	3.51	3.52	72,389	###	###	###	###
2017-Dec-08 Fri	3.53	###	3.53	###			###	###	0.0
2017-Dec-07 Thu	3.47	###	3.46	3.56	163,527	###	###	###	0.3
2017-Dec-06 Wed	###	###	3.46	3.5			14.9	14.9	0.3
2017-Dec-05 Tue	3.7	3.7	###	###			29.0	29.0	0.0
2017-Dec-04 Mon	3.7	3.73	3.645	3.7			72.0	72.0	0.3
2017-Dec-01 Fri	3.8	3.84	3.7	3.7	85,087	320,777	###	###	0.3
2017-Nov-30 Thu	###	3.84	###	3.84	103,655	###	###	###	0.3
2017-Nov-29 Wed	3.75	3.77	###	3.72			27.3	27.3	0.3
2017-Nov-28 Tue	###	3.75	###	3.75			82.0	82.0	0.3
2017-Nov-27 Mon	3.51	3.655	3.51	###			91.6	91.6	0.0
2017-Nov-24 Fri	3.7	3.7	3.52	3.52	85,379	###	###	###	###
2017-Nov-23 Thu	3.74	3.74	###	3.7			###	###	0.3
2017-Nov-22 Wed	3.71	###	3.71	3.75			###	###	0.3
2017-Nov-21 Tue	3.47	3.73	3.45	3.71	344,357	1,236,241	###	###	###
2017-Nov-20 Mon	3.48	3.49	3.43	3.47			###	###	0.2
2017-Nov-17 Fri	3.53	3.53	3.47	3.48	378,374	###	21.3	21.3	0.2
2017-Nov-16 Thu	3.57	###	3.51	3.52	263,927	###	20.5	20.5	###
2017-Nov-15 Wed	3.51	3.57	3.5	3.55	707,225	2,500,040	82.1	82.1	###
2017-Nov-14 Tue	3.46	3.54	3.46	3.5			###	###	0.3
2017-Nov-13 Mon	3.42	3.52	3.41	3.46	130,871	###	80.6	80.6	0.2
2017-Nov-10 Fri	###	3.45	###	3.4			74.1	74.1	0.2
2017-Nov-09 Thu	3.27	###	3.25	###	76,525	124,353	86.4	86.4	0.0
2017-Nov-08 Wed	3.22	###	3.22	3.28			83.1	83.1	0.2
2017-Nov-07 Tue	###	###	3.21	3.22			14.2	14.2	0.2
2017-Nov-06 Mon	###	3.4	3.26	3.29			###	###	###
2017-Nov-03 Fri	3.27	###	3.26	###			###	###	0.0
2017-Nov-02 Thu	###	3.26	###	3.26			89.6	89.6	0.2
2017-Nov-01 Wed	###	###	###	###			72.0	72.0	0.0
2017-Oct-31 Tue	###	###	###	###	143,354	0	80.4	80.4	0.0
2017-Oct-30 Mon	###	###	3	###	111,954	###	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	290,622	0	80.2	80.2	0.0
2017-Oct-25 Wed	2.84	###	2.84	###			###	###	0.0
2017-Oct-24 Tue	2.83	2.86	2.83	2.84	160,544	456,747	72.2	72.2	0.2
2017-Oct-23 Mon	2.85	2.88	2.79	2.85			###	###	###
2017-Oct-20 Fri	2.79	2.87	2.79	2.85			84.9	84.9	###
2017-Oct-19 Thu	2.84	2.86	2.79	2.8			###	###	0.2
2017-Oct-18 Wed	2.88	2.925	2.82	2.84	142,241	408,587	###	###	0.2
2017-Oct-17 Tue	###	###	2.87	2.88			8.4	8.4	0.2
2017-Oct-16 Mon	###	###	###	###	65,552	0	23.3	23.3	0.0
2017-Oct-13 Fri	###	###	###	###	55,626	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	3	94,158	0	###	###	0.2
2017-Oct-09 Mon	###	3	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	40,326	0	26.2	26.2	0.0
2017-Oct-05 Thu	###	###	###	###	94,758	0	69.3	69.3	0.0
2017-Oct-04 Wed	###	###	###	###	114,949	0	###	###	0.0
2017-Oct-03 Tue	###	###	2.79	2.86			19.6	19.6	0.2
2017-Oct-02 Mon	###	###	2.8	2.8			8.0	8.0	0.2
2017-Sep-29 Fri	2.74	###	2.74	2.85			###	###	###
2017-Sep-28 Thu	2.72	2.81	###	2.73	617,382	867,421	70.3	70.3	###
2017-Sep-27 Wed	2.79	2.81	###	2.71			###	###	###
2017-Sep-26 Tue	###	###	2.8	2.81	160,458	224,641	10.5	10.5	###
2017-Sep-25 Mon	###	###	###	###	18,782	0	76.4	76.4	0.0
2017-Sep-22 Fri	###	###	###	###			77.6	77.6	0.0
2017-Sep-21 Thu	###	###	###	###			86.1	86.1	0.0
2017-Sep-20 Wed	2.85	###	2.85	###			###	###	0.0
2017-Sep-19 Tue	2.89	###	2.83	2.85	35,355	50,027	21.4	21.4	###
2017-Sep-18 Mon	2.84	###	2.82	2.89			###	###	###
2017-Sep-15 Fri	2.82	2.84	2.8	2.81			33.4	33.4	###
2017-Sep-14 Thu	2.87	###	2.8	2.8			14.1	14.1	0.2
2017-Sep-13 Wed	###	###	2.88	2.89	81,778	###	15.2	15.2	###
2017-Sep-12 Tue	###	###	2.89	###	133,129	192,371	23.8	23.8	0.0
2017-Sep-11 Mon	###	###	###	###	60,620	0	28.4	28.4	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###	82,153	0	###	###	0.0
2017-Sep-06 Wed	###	###	###	###			76.3	76.3	0.0
2017-Sep-05 Tue	###	###	###	###	30,851	0	###	###	0.0
2017-Sep-04 Mon	###	###	###	###	75,872	0	75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	98,127	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			25.7	25.7	0.0
2017-Aug-30 Wed	###	###	###	###			13.9	13.9	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			###	###	0.0
2017-Aug-25 Fri	3	###	###	###	517,686	0	81.0	81.0	0.0
2017-Aug-24 Thu	###	###	2.87	###			###	###	0.0
2017-Aug-23 Wed	###	###	2.89	###	36,088	52,147	###	###	0.0
2017-Aug-22 Tue	2.8	###	2.8	2.89	50,451	###	88.5	88.5	###
2017-Aug-21 Mon	2.87	###	2.87	2.88			###	###	0.2
2017-Aug-18 Fri	2.89	###	2.87	2.87	36,559	###	###	###	###
2017-Aug-17 Thu	###	###	2.86	###			###	###	0.0
2017-Aug-16 Wed	2.85	###	2.85	###	68,374	###	90.3	90.3	0.0
2017-Aug-15 Tue	2.88	2.89	2.86	2.86	59,140	170,027	26.5	26.5	0.2
2017-Aug-14 Mon	2.88	2.89	2.85	2.88			###	###	0.2
2017-Aug-11 Fri	2.83	###	2.83	2.89			88.1	88.1	###
2017-Aug-10 Thu	2.85	2.87	2.84	2.84	84,625	###	36.4	36.4	0.2
2017-Aug-09 Wed	2.84	2.88	2.83	2.85	29,641	84,625	70.4	70.4	###
2017-Aug-08 Tue	2.87	2.88	2.84	2.84	21,824	###	28.2	28.2	0.2
2017-Aug-07 Mon	2.84	2.89	2.84	2.88	26,884	77,022	###	###	0.2
2017-Aug-04 Fri	2.84	2.85	2.84	2.84	57,348	163,155	###	###	0.2
2017-Aug-03 Thu	2.85	2.85	2.83	2.85			66.3	66.3	###
2017-Aug-02 Wed	2.85	2.85	2.84	2.85			75.9	75.9	###
2017-Aug-01 Tue	2.85	2.86	2.82	2.85	450,523	1,279,485	67.4	67.4	###
2017-Jul-31 Mon	2.84	###	2.84	2.86	188,124	###	###	###	0.2
2017-Jul-28 Fri	2.84	2.85	2.79	2.85	52,551	###	79.6	79.6	###
2017-Jul-27 Thu	2.72	2.84	2.72	2.81	183,251	###	90.6	90.6	###
2017-Jul-26 Wed	2.75	2.79	###	2.72			19.6	19.6	0.2
2017-Jul-25 Tue	2.87	2.89	2.72	2.76	202,020	###	###	###	0.2
2017-Jul-24 Mon	3	3	2.86	2.86	111,148	###	###	###	0.2
2017-Jul-21 Fri	###	###	###	3	85,843	0	###	###	0.2
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	3	###	###	###			23.7	23.7	0.0
2017-Jul-18 Tue	###	###	3	3			9.1	9.1	0.2
2017-Jul-17 Mon	###	###	###	###			14.8	14.8	0.0
2017-Jul-14 Fri	###	###	###	###	97,242	0	###	###	0.0
2017-Jul-13 Thu	###	###	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	3	###	117,642	###	84.1	84.1	0.0
2017-Jul-11 Tue	###	###	3	###	107,329	###	###	###	0.0
2017-Jul-10 Mon	###	###	3	###			79.1	79.1	0.0
2017-Jul-07 Fri	3	###	###	###			76.2	76.2	0.0
2017-Jul-06 Thu	###	###	###	3	737,257	0	###	###	0.2
2017-Jul-05 Wed	###	###	###	###	51,229	0	###	###	0.0
2017-Jul-04 Tue	2.85	###	2.81	###			91.1	91.1	0.0
2017-Jul-03 Mon	2.87	2.88	2.81	2.85			###	###	###
2017-Jun-30 Fri	###	###	2.87	2.87			###	###	###
2017-Jun-29 Thu	###	###	2.88	###	174,943	###	24.8	24.8	0.0
2017-Jun-28 Wed	###	###	###	###			22.4	22.4	0.0
2017-Jun-27 Tue	###	###	###	###	46,987	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			77.8	77.8	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	###	3	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	441,347	0	79.2	79.2	0.0
2017-Jun-15 Thu	2.81	###	2.81	###			94.5	94.5	0.0
2017-Jun-14 Wed	2.75	2.81	2.74	2.8			###	###	0.2
2017-Jun-13 Tue	2.75	2.75	2.73	2.74			###	###	0.2
2017-Jun-09 Fri	2.7	2.76	2.7	2.74	208,181	###	82.3	82.3	0.2
2017-Jun-08 Thu	2.73	2.73	###	2.7	80,947	###	22.5	22.5	0.2
2017-Jun-07 Wed	2.7	2.72	2.7	2.7			###	###	0.2
2017-Jun-06 Tue	2.72	2.73	###	###	222,384	303,554	30.6	30.6	0.0
2017-Jun-05 Mon	2.71	2.73	###	2.73			###	###	###
2017-Jun-02 Fri	2.77	2.77	###	2.7			12.1	12.1	0.2
2017-Jun-01 Thu	2.57	2.75	2.57	2.74			###	###	0.2
2017-May-31 Wed	2.55	2.59	2.54	2.55	410,376	###	72.0	72.0	0.2
2017-May-30 Tue	2.57	2.59	2.54	2.55			25.6	25.6	0.2
2017-May-29 Mon	2.58	2.58	2.54	2.58			###	###	0.2
2017-May-26 Fri	2.58	2.59	2.55	2.58			73.7	73.7	0.2
2017-May-25 Thu	###	###	2.5	2.5			5.7	5.7	0.2
2017-May-24 Wed	2.51	###	2.5	###			###	###	0.0
2017-May-23 Tue	2.48	2.52	2.45	2.5	268,042	666,084	81.6	81.6	0.2
2017-May-22 Mon	2.52	2.52	2.48	2.49			23.3	23.3	0.2
2017-May-19 Fri	2.5	2.53	2.48	2.53			78.5	78.5	###
2017-May-18 Thu	2.49	2.53	2.48	2.5			73.8	73.8	0.2
2017-May-17 Wed	2.59	2.59	2.47	2.55			22.0	22.0	0.2
2017-May-16 Tue	###	###	###	###	209,625	0	98.1	98.1	0.0
2017-May-15 Mon	###	2.42	###	###			###	###	0.0
2017-May-12 Fri	###	2.41	###	###	128,180	154,456	###	###	0.0
2017-May-11 Thu	###	2.41	###	###			75.2	75.2	0.0
2017-May-10 Wed	###	2.4	###	###	41,028	###	72.4	72.4	0.0
2017-May-09 Tue	###	2.4	###	###			19.3	19.3	0.0
2017-May-08 Mon	###	2.4	###	###	891,825	###	###	###	0.0
2017-May-05 Fri	###	###	###	###	58,445	0	###	###	0.0
2017-May-04 Thu	2.41	2.46	###	###			###	###	0.0
2017-May-03 Wed	###	2.43	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	2.2	###	###	15,142	16,656	###	###	0.0
2017-Apr-27 Thu	###	2.2	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	2.21	2.23	###	###	77,329	86,221	###	###	0.0
2017-Apr-24 Mon	###	2.2	###	###			###	###	0.0
2017-Apr-21 Fri	###	2.2	###	###			19.8	19.8	0.0
2017-Apr-20 Thu	2.2	2.2	###	###	61,129	67,241	###	###	0.0
2017-Apr-19 Wed	###	2.21	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	2.2	###	###	53,548	###	###	###	0.0
2017-Apr-13 Thu	###	2.24	###	2.21	41,077	###	88.6	88.6	0.2
2017-Apr-12 Wed	###	###	###	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###	24,323	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	2.23	2.23	###	###			###	###	0.0
2017-Apr-06 Thu	2.25	2.25	2.22	2.23	37,854	###	25.8	25.8	###
2017-Apr-05 Wed	###	###	2.27	2.29	164,255	186,429	29.4	29.4	###
2017-Apr-04 Tue	2.26	###	2.26	2.29			###	###	###
2017-Apr-03 Mon	2.27	2.275	2.25	2.26	194,258	###	32.3	32.3	###
2017-Mar-31 Fri	2.24	2.28	2.24	2.27	187,054	422,742	###	###	0.2
2017-Mar-30 Thu	2.23	2.24	2.22	2.24	33,141	###	###	###	###
2017-Mar-29 Wed	2.23	2.24	2.22	2.24			68.6	68.6	###
2017-Mar-28 Tue	2.23	2.25	2.22	2.22	77,847	173,988	###	###	0.2
2017-Mar-27 Mon	###	2.23	###	2.23			88.1	88.1	###
2017-Mar-24 Fri	###	2.2	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	69,723	0	85.3	85.3	0.0
2017-Mar-22 Wed	###	###	###	###	61,728	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	37,487	0	###	###	0.0
2017-Mar-20 Mon	###	###	###	###			76.5	76.5	0.0
2017-Mar-17 Fri	###	###	###	###			24.4	24.4	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	2.2	2.2	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###	50,242	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	84,487	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	31,875	0	85.4	85.4	0.0
2017-Mar-03 Fri	###	###	###	###			16.9	16.9	0.0
2017-Mar-02 Thu	###	###	###	###			27.2	27.2	0.0
2017-Mar-01 Wed	2.2	2.24	###	###	101,189	###	27.5	27.5	0.0
2017-Feb-28 Tue	###	2.24	###	2.22	118,220	###	86.2	86.2	0.2
2017-Feb-27 Mon	2.21	2.22	###	###			20.1	20.1	0.0
2017-Feb-24 Fri	###	###	###	###			26.5	26.5	0.0
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###	560,454	0	87.1	87.1	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###	98,486	0	###	###	0.0
2017-Feb-17 Fri	###	2	###	2			###	###	0.1
2017-Feb-16 Thu	###	###	###	###	2,239,756	0	86.6	86.6	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	1.975	###	###	8,555	8,448	71.8	71.8	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	1.975	1.925	1.925	11,670	22,756	###	###	0.1
2017-Feb-09 Thu	###	###	1.925	###	19,251	18,529	73.6	73.6	0.0
2017-Feb-08 Wed	###	###	###	###			27.1	27.1	0.0
2017-Feb-07 Tue	###	###	###	###	19,186	0	31.9	31.9	0.0
2017-Feb-06 Mon	1.985	1.985	###	###	7,947	7,887	27.3	27.3	0.0
2017-Feb-03 Fri	###	###	###	1.985	50,145	0	91.5	91.5	###
2017-Feb-02 Thu	###	###	###	###	19,245	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	###			24.0	24.0	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	39,421	0	###	###	0.0
2017-Jan-27 Fri	###	1.945	###	###	17,526	17,044	80.6	80.6	0.0
2017-Jan-25 Wed	###	###	###	###	22,029	0	71.7	71.7	0.0
2017-Jan-24 Tue	###	###	1.89	###	46,244	###	68.7	68.7	0.0
2017-Jan-23 Mon	1.89	###	1.86	###			###	###	0.0
2017-Jan-20 Fri	1.89	###	1.86	###	65,625	###	75.7	75.7	0.0
2017-Jan-19 Thu	1.88	###	1.875	1.89			78.3	78.3	###
2017-Jan-18 Wed	###	1.88	1.83	1.88			81.3	81.3	0.1
2017-Jan-17 Tue	1.89	1.89	1.84	1.86	11,477	###	20.4	20.4	0.1
2017-Jan-16 Mon	1.88	1.89	1.84	1.89			###	###	###
2017-Jan-13 Fri	1.82	1.89	1.82	1.88			92.3	92.3	0.1
2017-Jan-12 Thu	1.89	1.89	###	1.89			###	###	###
2017-Jan-11 Wed	1.885	1.89	1.825	1.89	48,173	89,481	###	###	###
2017-Jan-10 Tue	1.88	1.885	1.875	1.885	8,021	15,079	76.5	76.5	0.1
2017-Jan-09 Mon	1.87	###	1.87	1.875			70.5	70.5	###
2017-Jan-06 Fri	1.855	1.89	1.85	1.86	15,222	###	###	###	0.1
2017-Jan-05 Thu	###	###	1.85	1.855			8.5	8.5	0.1
2017-Jan-04 Wed	###	###	1.86	###	15,576	14,485	###	###	0.0
2017-Jan-03 Tue	###	###	1.86	###			68.9	68.9	0.0
2016-Dec-30 Fri	1.87	1.87	1.87	1.87	0				###
2016-Dec-29 Thu	###	###	1.86	1.87			11.7	11.7	###
2016-Dec-28 Wed	###	###	1.85	1.86	15,184	14,045	11.5	11.5	0.1
2016-Dec-23 Fri	1.8	1.885	1.8	1.875			95.1	95.1	###
2016-Dec-22 Thu	1.825	1.825	1.785	1.8			###	###	0.1
2016-Dec-21 Wed	1.875	1.875	1.825	1.825			14.0	14.0	###
2016-Dec-20 Tue	###	###	1.89	1.89	168,387	159,125	###	###	###
2016-Dec-19 Mon	###	###	1.925	###			31.9	31.9	0.0
2016-Dec-16 Fri	###	###	###	###			34.8	34.8	0.0
2016-Dec-15 Thu	###	###	###	###			30.3	30.3	0.0
2016-Dec-14 Wed	###	1.955	###	1.955	3,820	###	80.3	80.3	###
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	1.945	###	1.945			###	###	0.1
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	40,354	0	###	###	0.0
2016-Dec-07 Wed	1.925	###	###	###			66.6	66.6	0.0
2016-Dec-06 Tue	###	###	1.89	1.89			###	###	###
2016-Dec-05 Mon	###	###	###	1.925	17,382	0	86.1	86.1	0.1
2016-Dec-02 Fri	###	###	1.87	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	9,070	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	###	33,076	0	###	###	0.0
2016-Nov-28 Mon	###	###	###	###	68,679	0	###	###	0.0
2016-Nov-25 Fri	###	###	1.89	###			32.2	32.2	0.0
2016-Nov-24 Thu	###	###	###	###			77.0	77.0	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			26.0	26.0	0.0
2016-Nov-18 Fri	###	###	1.885	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###	74,156	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	1.89	###			77.8	77.8	0.0
2016-Nov-11 Fri	###	###	###	###	85,051	0	32.1	32.1	0.0
2016-Nov-10 Thu	1.925	###	###	###	45,524	0	59.1	59.1	0.0
2016-Nov-09 Wed	###	###	###	###	69,748	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###	42,957	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	28,154	0	63.8	63.8	0.0
2016-Nov-04 Fri	###	###	###	###	268,956	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	50,040	0	###	###	0.0
2016-Nov-01 Tue	###	1.955	###	1.955	6,088	5,951	74.4	74.4	###
2016-Oct-31 Mon	###	###	###	###	116,559	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	33,170	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	33,741	0	86.5	86.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			25.5	25.5	0.0
2016-Oct-21 Fri	###	1.945	1.925	###	20,689	###	73.5	73.5	0.0
2016-Oct-20 Thu	1.975	1.975	1.925	###	19,476	37,978	11.8	11.8	0.0
2016-Oct-19 Wed	1.975	1.975	###	1.975			66.5	66.5	###
2016-Oct-18 Tue	###	1.975	1.955	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	23,759	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			19.1	19.1	0.0
2016-Oct-13 Thu	###	###	###	###			82.9	82.9	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	1.885	###	19,150	18,048	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	19,974	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	1.925	###	###	70,940	68,279	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	10,789	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###	10,888	0	75.5	75.5	0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###	30,571	0	73.9	73.9	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			26.5	26.5	0.0
2016-Sep-27 Tue	###	###	1.875	###	144,382	135,358	16.1	16.1	0.0
2016-Sep-26 Mon	###	###	###	###			76.2	76.2	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###			27.2	27.2	0.0
2016-Sep-21 Wed	###	1.975	###	###			###	###	0.0
2016-Sep-20 Tue	1.89	###	1.85	###			###	###	0.0
2016-Sep-19 Mon	1.88	1.89	1.88	1.88	23,286	###	###	###	0.1
2016-Sep-16 Fri	###	1.885	1.86	1.88	28,426	53,227	71.6	71.6	0.1
2016-Sep-15 Thu	1.87	1.885	1.87	1.87	18,689	35,088	65.6	65.6	###
2016-Sep-14 Wed	1.88	###	1.87	1.89			###	###	###
2016-Sep-13 Tue	1.85	###	1.85	1.89			###	###	###
2016-Sep-12 Mon	###	###	###	1.85			11.4	11.4	0.1
2016-Sep-09 Fri	###	###	###	###			84.8	84.8	0.0
2016-Sep-08 Thu	1.88	###	1.875	###			###	###	0.0
2016-Sep-07 Wed	###	###	###	###	30,426	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	113,520	0	###	###	0.0
2016-Sep-05 Mon	1.89	2	1.89	###	107,751	209,575	###	###	0.0
2016-Sep-02 Fri	###	###	1.88	1.88	394,745	###	###	###	0.1
2016-Sep-01 Thu	1.88	###	1.88	###	81,721	###	80.6	80.6	0.0
2016-Aug-31 Wed	1.88	1.925	1.875	1.89	152,842	###	###	###	###
2016-Aug-30 Tue	1.85	###	1.82	1.88			83.9	83.9	0.1
2016-Aug-29 Mon	1.78	1.78	1.75	1.755			###	###	0.1
2016-Aug-26 Fri	1.8	1.8	1.775	1.78	60,972	108,987	25.2	25.2	0.1
2016-Aug-25 Thu	1.82	1.83	1.78	1.8			###	###	0.1
2016-Aug-24 Wed	1.83	###	1.81	1.83	81,674	###	###	###	###
2016-Aug-23 Tue	1.86	###	1.82	1.83	46,426	42,247	###	###	###
2016-Aug-22 Mon	1.86	1.87	1.84	1.84	32,259	59,840	###	###	###
2016-Aug-19 Fri	1.885	1.89	1.855	1.86			18.5	18.5	0.1
2016-Aug-18 Thu	1.85	1.89	1.81	1.875	63,375	117,243	79.5	79.5	###
2016-Aug-17 Wed	1.88	###	1.85	1.85			###	###	0.1
2016-Aug-16 Tue	###	1.925	1.88	1.88			###	###	0.1
2016-Aug-15 Mon	1.85	1.945	1.85	###	171,248	324,943	92.5	92.5	0.0
2016-Aug-12 Fri	1.8	1.85	###	1.85	58,546	54,155	86.0	86.0	0.1
2016-Aug-11 Thu	1.78	1.81	###	1.78			67.2	67.2	0.1
2016-Aug-10 Wed	1.81	1.825	1.78	1.78	59,142	###	18.6	18.6	0.1
2016-Aug-09 Tue	1.72	1.84	1.72	1.76			88.2	88.2	0.1
2016-Aug-08 Mon	1.71	1.72	1.7	1.71	44,585	76,240	70.7	70.7	0.1
2016-Aug-05 Fri	1.71	1.75	1.7	1.71			###	###	0.1
2016-Aug-04 Thu	###	###	1.7	1.71	70,521	59,942	31.9	31.9	0.1
2016-Aug-03 Wed	###	1.7	###	1.7			###	###	###
2016-Aug-02 Tue	###	###	1.655	1.655			44.6	44.6	0.1
2016-Aug-01 Mon	###	###	###	###	61,740	0	###	###	0.0
2016-Jul-29 Fri	1.72	1.73	1.7	1.72			###	###	0.1
2016-Jul-28 Thu	1.73	1.74	1.72	1.72			22.7	22.7	0.1
2016-Jul-27 Wed	1.72	1.725	###	1.72			###	###	0.1
2016-Jul-26 Tue	1.74	1.74	1.725	1.73	164,024	284,171	###	###	###
2016-Jul-25 Mon	1.75	1.75	1.72	1.73			26.9	26.9	###
2016-Jul-22 Fri	1.73	1.75	1.72	1.74	31,447	###	###	###	0.1
2016-Jul-21 Thu	1.76	1.76	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	1.71	###	64,472	55,123	###	###	0.0
2016-Jul-19 Tue	###	1.76	1.73	###			70.0	70.0	0.0
2016-Jul-18 Mon	1.76	1.76	1.73	###			###	###	0.0
2016-Jul-15 Fri	1.75	1.75	1.73	1.74			28.9	28.9	0.1
2016-Jul-14 Thu	1.75	1.76	1.74	1.74			27.7	27.7	0.1
2016-Jul-13 Wed	1.77	1.77	1.745	1.75	44,988	###	22.1	22.1	0.1
2016-Jul-12 Tue	1.77	1.78	1.75	1.76			###	###	0.1
2016-Jul-11 Mon	1.76	1.77	1.73	1.77			71.0	71.0	###
2016-Jul-08 Fri	1.77	1.77	1.73	1.755	24,824	43,442	22.6	22.6	0.1
2016-Jul-07 Thu	1.78	1.78	1.73	1.775			###	###	###
2016-Jul-06 Wed	1.75	1.785	1.75	1.77			80.9	80.9	###
2016-Jul-05 Tue	###	1.79	1.75	1.77			78.7	78.7	###
2016-Jul-04 Mon	1.775	1.78	1.75	1.77	57,645	101,743	###	###	###
2016-Jul-01 Fri	1.78	1.79	1.76	1.785	16,020	###	64.8	64.8	0.1
2016-Jun-30 Thu	1.775	1.8	1.75	1.78			###	###	0.1
2016-Jun-29 Wed	1.76	1.8	1.76	1.78	20,729	###	74.7	74.7	0.1
2016-Jun-28 Tue	1.78	1.78	###	1.78	83,046	###	70.6	70.6	0.1
2016-Jun-27 Mon	1.75	1.82	1.74	1.77	132,255	###	###	###	###
2016-May-27 Fri	1.745	###	1.745	1.775			80.9	80.9	###
2016-May-26 Thu	###	1.84	###	1.74			###	###	0.1
2016-May-25 Wed	1.74	###	1.73	1.78	367,450	317,844	###	###	0.1
2016-May-24 Tue	1.775	1.775	###	1.74			17.7	17.7	0.1
2016-May-23 Mon	1.75	1.785	1.745	1.76			79.8	79.8	0.1
2016-May-20 Fri	1.79	1.79	1.745	1.745			11.4	11.4	0.1
2016-May-19 Thu	1.72	1.775	1.72	###	206,575	360,989	91.9	91.9	0.0
2016-May-18 Wed	###	###	1.7	1.725	273,341	###	###	###	###
2016-May-17 Tue	1.87	1.87	1.81	1.81			###	###	###
2016-May-16 Mon	1.87	1.88	1.855	1.875	64,554	120,554	72.9	72.9	###
2016-May-13 Fri	1.86	1.89	1.855	1.88	141,177	264,353	81.0	81.0	0.1
2016-May-12 Thu	1.87	1.89	1.87	1.89			###	###	###
2016-May-11 Wed	1.86	1.88	1.86	###			72.1	72.1	0.0
2016-May-10 Tue	1.86	###	1.845	1.85			###	###	0.1
2016-May-09 Mon	###	###	1.86	###			15.5	15.5	0.0
2016-May-06 Fri	###	###	###	1.945			61.9	61.9	0.1
2016-May-05 Thu	###	###	###	###			22.4	22.4	0.0
2016-May-04 Wed	###	###	1.927	###	201,744	194,380	###	###	0.0
2016-May-03 Tue	###	###	###	###			65.7	65.7	0.0
2016-May-02 Mon	1.955	1.955	###	###			26.0	26.0	0.0
2016-Apr-29 Fri	###	###	###	###	225,554	0	###	###	0.0
2016-Apr-28 Thu	###	2	###	###	160,642	160,642	26.6	26.6	0.0
2016-Apr-27 Wed	1.985	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	2	###	###	30,577	30,577	78.7	78.7	0.0
2016-Apr-22 Fri	###	###	1.987	###			80.3	80.3	0.0
2016-Apr-21 Thu	###	2	###	1.985			###	###	###
2016-Apr-20 Wed	###	###	###	###	7,345	0	32.1	32.1	0.0
2016-Apr-19 Tue	2	###	###	###	388,574	0	###	###	0.0
2016-Apr-18 Mon	###	2	###	2	34,447	34,447	74.4	74.4	0.1
2016-Apr-15 Fri	###	2	1.975	2	36,344	###	75.2	75.2	0.1
2016-Apr-14 Thu	###	###	###	###	94,584	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			28.9	28.9	0.0
2016-Apr-12 Tue	2	###	###	2			###	###	0.1
2016-Apr-11 Mon	2	###	###	2			70.5	70.5	0.1
2016-Apr-08 Fri	2	###	1.982	2	48,487	48,050	###	###	0.1
2016-Apr-07 Thu	###	###	1.945	2			###	###	0.1
2016-Apr-06 Wed	###	###	2	###			###	###	0.0
2016-Apr-05 Tue	###	###	###	###	510,472	0	###	###	0.0
2016-Apr-04 Mon	2	2.025	2	###			74.0	74.0	0.0
2016-Apr-01 Fri	###	###	###	2	188,324	0	###	###	0.1
2016-Mar-31 Thu	###	###	###	###	127,874	0	21.4	21.4	0.0
2016-Mar-30 Wed	###	###	2	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	2	247,222	0	36.9	36.9	0.1
2016-Mar-24 Thu	###	###	2	###	214,479	214,479	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			88.4	88.4	0.0
2016-Mar-22 Tue	2	###	2	2	249,926	249,926	72.7	72.7	0.1
2016-Mar-21 Mon	###	###	###	###	130,252	0	20.9	20.9	0.0
2016-Mar-18 Fri	###	###	###	###	378,574	0	###	###	0.0
2016-Mar-17 Thu	2	2	2	2	0				0.1
2016-Mar-16 Wed	2	2	2	2	0				0.1
2016-Mar-15 Tue	###	###	2	2					0.1
2016-Mar-14 Mon	###	###	###	###			88.9	88.9	0.0
2016-Mar-11 Fri	###	2	1.957	###			71.5	71.5	0.0
2016-Mar-10 Thu	###	###	###	###	475,271	0	###	###	0.0
2016-Mar-09 Wed	###	2	1.975	2	4,254	8,454	76.6	76.6	0.1
2016-Mar-08 Tue	###	###	###	###	139,421	0	84.4	84.4	0.0
2016-Mar-07 Mon	2	2	###	###			31.1	31.1	0.0
2016-Mar-04 Fri	###	###	###	###	75,956	0	###	###	0.0
2016-Mar-03 Thu	2.045	2.045	2	###			18.6	18.6	0.0
2016-Mar-02 Wed	###	###	###	###	156,475	0	25.6	25.6	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	213,174	0	83.1	83.1	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	1.985	###	39,157	###	13.4	13.4	0.0
2016-Feb-22 Mon	2	###	###	###	45,627	0	###	###	0.0
2016-Feb-19 Fri	2	###	###	2	24,953	0	69.8	69.8	0.1
2016-Feb-18 Thu	###	2	###	2	169,155	169,155	###	###	0.1
2016-Feb-17 Wed	###	###	1.885	###			###	###	0.0
2016-Feb-16 Tue	1.88	###	1.86	###			78.4	78.4	0.0
2016-Feb-15 Mon	1.86	1.89	1.81	1.88	91,286	168,879	###	###	0.1
2016-Feb-12 Fri	###	###	1.87	###	95,154	###	###	###	0.0
2016-Feb-11 Thu	###	###	###	###	31,029	0	###	###	0.0
2016-Feb-10 Wed	1.945	1.945	1.855	###			26.4	26.4	0.0
2016-Feb-09 Tue	###	###	1.87	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	151,421	0	###	###	0.0
2016-Feb-05 Fri	###	###	###	###			12.2	12.2	0.0
2016-Feb-04 Thu	###	2.2	###	###	54,843	60,327	###	###	0.0
2016-Feb-03 Wed	###	###	###	###	62,484	0	###	###	0.0
2016-Feb-02 Tue	###	###	###	###	16,671	0	80.8	80.8	0.0
2016-Feb-01 Mon	###	###	###	###			18.5	18.5	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			88.8	88.8	0.0
2016-Jan-27 Wed	###	###	###	###			29.5	29.5	0.0
2016-Jan-25 Mon	###	###	###	###	70,648	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	53,475	0	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	29,456	0	86.8	86.8	0.0
2016-Jan-18 Mon	###	###	###	###	65,370	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	2	###			88.5	88.5	0.0
2016-Jan-13 Wed	###	###	###	###	41,657	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	67,182	0	88.9	88.9	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	56,726	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			23.0	23.0	0.0
2016-Jan-05 Tue	###	###	###	###	31,677	0	90.2	90.2	0.0
2016-Jan-04 Mon	###	###	###	###			9.3	9.3	0.0
2015-Dec-31 Thu	###	2.2	###	###	59,855	65,840	###	###	0.0
2015-Dec-30 Wed	###	###	###	###	40,351	0	###	###	0.0
2015-Dec-29 Tue	###	###	###	###	2,685	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	32,777	0	###	###	0.0
2015-Dec-23 Wed	###	###	###	###			81.6	81.6	0.0
2015-Dec-22 Tue	###	###	###	###	5,850	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	99,527	0	###	###	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	61,284	0	###	###	0.0
2015-Dec-15 Tue	###	###	###	###	179,859	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	174,342	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###	210,654	0	84.2	84.2	0.0
2015-Dec-07 Mon	###	###	###	###	1,375,049	0	96.6	96.6	0.0
2015-Dec-04 Fri	###	1.925	###	1.925	55,448	###	###	###	0.1
2015-Dec-03 Thu	###	###	###	###			###	###	0.0
2015-Dec-02 Wed	###	###	###	###	41,544	0	###	###	0.0
2015-Dec-01 Tue	###	1.925	###	###			64.1	64.1	0.0
2015-Nov-30 Mon	###	1.925	1.88	1.925			81.4	81.4	0.1
2015-Nov-27 Fri	###	###	1.88	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###	67,745	0	###	###	0.0
2015-Nov-25 Wed	###	1.925	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	1.89	###	118,055	###	85.3	85.3	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	1.88	###	1.88	###			82.3	82.3	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	1.88	###	1.88	1.88	12,546	###	###	###	0.1
2015-Nov-17 Tue	###	###	1.89	###			###	###	0.0
2015-Nov-16 Mon	###	###	1.88	###	34,329	###	###	###	0.0
2015-Nov-13 Fri	###	###	1.885	###			###	###	0.0
2015-Nov-12 Thu	###	###	1.88	###			29.6	29.6	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	1.87	###	1.86	1.86			33.3	33.3	0.1
2015-Nov-09 Mon	###	###	1.87	###	20,872	###	79.0	79.0	0.0
2015-Nov-06 Fri	1.88	###	1.86	###			###	###	0.0
2015-Nov-05 Thu	###	###	1.86	1.875			22.9	22.9	###
2015-Nov-04 Wed	###	###	1.855	###			###	###	0.0
2015-Nov-03 Tue	###	###	1.88	1.925			82.6	82.6	0.1
2015-Nov-02 Mon	###	###	###	###	48,383	0	###	###	0.0
2015-Oct-30 Fri	###	###	1.88	###	60,925	###	###	###	0.0
2015-Oct-29 Thu	1.89	1.925	1.89	###			87.8	87.8	0.0
2015-Oct-28 Wed	###	###	1.89	1.89			17.8	17.8	###
2015-Oct-27 Tue	###	###	###	###	85,379	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	449,781	0	###	###	0.0
2015-Oct-23 Fri	1.88	1.89	1.85	1.88	77,384	###	65.6	65.6	0.1
2015-Oct-22 Thu	1.84	1.88	1.84	1.88	9,451	17,578	84.7	84.7	0.1
2015-Oct-21 Wed	1.88	1.885	1.84	1.84	34,658	64,550	###	###	###
2015-Oct-20 Tue	1.8	1.87	###	1.87	509,887	476,744	94.2	94.2	###
2015-Oct-19 Mon	1.785	1.81	1.78	1.8	60,045	107,780	###	###	0.1
2015-Oct-16 Fri	###	1.81	1.8	1.81			68.8	68.8	###
2015-Oct-15 Thu	1.8	1.81	1.8	###	7,053	###	###	###	0.0
2015-Oct-14 Wed	1.8	1.82	1.8	###			###	###	0.0
2015-Oct-13 Tue	1.8	###	1.8	1.8	22,777	###	###	###	0.1
2015-Oct-12 Mon	1.785	1.81	1.785	1.81			82.6	82.6	###
2015-Oct-09 Fri	###	1.8	###	1.8			82.8	82.8	0.1
2015-Oct-08 Thu	1.79	1.79	###	1.78	9,650	###	###	###	0.1
2015-Oct-07 Wed	1.74	1.78	1.73	1.78	20,174	###	86.8	86.8	0.1
2015-Oct-06 Tue	###	1.8	1.74	1.78			82.7	82.7	0.1
2015-Oct-05 Mon	###	###	###	1.75			###	###	0.1
2015-Oct-02 Fri	1.78	1.79	###	1.76			17.4	17.4	0.1
2015-Oct-01 Thu	###	###	1.75	1.76			14.4	14.4	0.1
2015-Sep-30 Wed	###	1.8	###	###	22,170	19,953	###	###	0.0
2015-Sep-29 Tue	1.8	1.8	1.782	1.79	7,956	14,249	###	###	0.1
2015-Sep-28 Mon	1.8	###	1.76	1.77	25,848	22,746	###	###	###
2015-Sep-25 Fri	###	###	1.78	###	177,782	158,225	###	###	0.0
2015-Sep-24 Thu	1.75	###	1.75	###			84.3	84.3	0.0
2015-Sep-23 Wed	1.75	1.8	1.75	1.8			90.5	90.5	0.1
2015-Sep-22 Tue	1.77	###	1.74	1.8	102,440	89,122	85.3	85.3	0.1
2015-Sep-21 Mon	1.79	1.79	1.74	1.77			25.1	25.1	###
2015-Sep-18 Fri	1.72	1.79	1.72	1.75	66,657	116,983	81.3	81.3	0.1
2015-Sep-17 Thu	1.76	1.8	1.72	1.79			85.3	85.3	0.1
2015-Sep-16 Wed	1.8	1.81	###	1.8			64.6	64.6	0.1
2015-Sep-15 Tue	1.8	1.8	1.8	1.8	12,954	###	77.0	77.0	0.1
2015-Sep-14 Mon	1.78	###	###	###			###	###	0.0
2015-Sep-11 Fri	1.84	1.84	1.78	1.82			###	###	###
2015-Sep-10 Thu	1.8	###	1.7	###			75.8	75.8	0.0
2015-Sep-09 Wed	1.79	1.8	1.78	1.8			66.1	66.1	0.1
2015-Sep-08 Tue	1.78	1.8	1.78	1.8	37,580	###	###	###	0.1
2015-Sep-07 Mon	###	1.8	1.78	1.78	23,787	42,578	28.2	28.2	0.1
2015-Sep-04 Fri	1.8	1.8	1.72	1.8			###	###	0.1
2015-Sep-03 Thu	###	1.8	1.79	1.8			82.2	82.2	0.1
2015-Sep-02 Wed	1.75	1.83	1.71	###	81,486	###	85.7	85.7	0.0
2015-Sep-01 Tue	1.78	1.82	1.75	1.775			###	###	###
2015-Aug-31 Mon	1.77	1.83	1.77	1.825	35,576	###	89.6	89.6	###
2015-Aug-28 Fri	1.8	1.83	1.785	1.83			81.3	81.3	###
2015-Aug-27 Thu	1.785	1.81	1.785	1.8			###	###	0.1
2015-Aug-26 Wed	###	1.785	###	1.785			###	###	0.1
2015-Aug-25 Tue	1.73	1.73	1.4	###			7.4	7.4	0.0
2015-Aug-24 Mon	1.825	1.825	1.755	###			###	###	0.0
2015-Aug-21 Fri	1.83	1.86	1.82	1.85			78.3	78.3	0.1
2015-Aug-20 Thu	1.82	1.87	1.81	1.87	16,587	30,520	87.3	87.3	###
2015-Aug-19 Wed	1.875	1.88	1.82	1.82	63,984	118,370	14.8	14.8	###
2015-Aug-18 Tue	1.86	1.875	1.86	1.875			###	###	###
2015-Aug-17 Mon	###	###	1.855	###	2,777	2,575	76.1	76.1	0.0
2015-Aug-14 Fri	1.85	1.88	1.83	1.88			###	###	0.1
2015-Aug-13 Thu	1.83	1.88	1.82	1.875	22,884	###	89.2	89.2	###
2015-Aug-12 Wed	###	1.88	1.83	1.845			83.2	83.2	###
2015-Aug-11 Tue	1.885	###	1.82	1.83			###	###	###
2015-Aug-10 Mon	1.875	1.885	1.875	1.885	62,742	117,954	74.8	74.8	0.1
2015-Aug-07 Fri	###	###	1.88	1.885	22,676	###	16.2	16.2	0.1
2015-Aug-06 Thu	###	1.945	###	###	25,284	24,588	###	###	0.0
2015-Aug-05 Wed	1.925	1.945	1.875	1.945	21,380	###	80.9	80.9	0.1
2015-Aug-04 Tue	###	###	1.89	###			86.3	86.3	0.0
2015-Aug-03 Mon	###	###	1.87	###	44,744	###	24.8	24.8	0.0
2015-Jul-31 Fri	1.84	###	###	###			95.9	95.9	0.0
2015-Jul-30 Thu	###	1.86	1.83	###			###	###	0.0
2015-Jul-29 Wed	###	###	1.83	1.83			###	###	###
2015-Jul-28 Tue	###	###	1.84	###	52,659	48,446	19.7	19.7	0.0
2015-Jul-27 Mon	1.89	###	1.83	1.955			###	###	###
2015-Jul-24 Fri	1.87	###	1.87	###	204,575	191,277	###	###	0.0
2015-Jul-23 Thu	1.875	1.875	1.73	1.87	217,687	392,380	###	###	###
2015-Jul-22 Wed	1.8	###	###	1.875			###	###	###
2015-Jul-21 Tue	1.72	1.8	###	###	270,771	###	###	###	0.0
2015-Jul-20 Mon	###	###	1.7	###	88,925	75,586	75.7	75.7	0.0
2015-Jul-17 Fri	###	1.71	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	61,476	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	1.645	1.645	37,347	###	###	###	0.1
2015-Jul-13 Mon	###	###	###	###	17,845	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	1.655	###	1.655	###			76.2	76.2	0.0
2015-Jul-08 Wed	###	###	###	1.655	40,080	0	###	###	0.1
2015-Jul-07 Tue	###	1.655	###	1.655			79.4	79.4	0.1
2015-Jul-06 Mon	1.645	1.645	1.625	1.625			###	###	###
2015-Jul-03 Fri	1.645	1.645	1.645	1.645			76.1	76.1	0.1
2015-Jul-02 Thu	###	###	###	###	41,821	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	1.675	###	###	###			22.5	22.5	0.0
2015-Jun-29 Mon	1.675	1.675	###	1.675	42,624	###	83.4	83.4	###
2015-Jun-26 Fri	###	###	###	1.675	52,983	0	82.1	82.1	###
2015-Jun-25 Thu	1.685	###	###	###			38.6	38.6	0.0
2015-Jun-24 Wed	###	###	1.685	###			73.8	73.8	0.0
2015-Jun-23 Tue	1.685	###	1.685	1.685			71.3	71.3	###
2015-Jun-22 Mon	###	###	###	1.685	124,147	0	75.7	75.7	###
2015-Jun-19 Fri	1.645	1.685	1.645	1.685			###	###	###
2015-Jun-18 Thu	###	###	1.625	###			83.4	83.4	0.0
2015-Jun-17 Wed	###	###	###	###	124,441	0	###	###	0.0
2015-Jun-16 Tue	1.645	1.645	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	45,022	0	23.0	23.0	0.0
2015-Jun-12 Fri	###	###	###	###			75.5	75.5	0.0
2015-Jun-11 Thu	###	1.71	###	###			86.3	86.3	0.0
2015-Jun-10 Wed	###	###	###	###			89.0	89.0	0.0
2015-Jun-09 Tue	1.48	1.5	1.48	1.5			85.1	85.1	0.1
2015-Jun-05 Fri	1.48	1.485	1.48	1.485	63,340	###	73.3	73.3	###
2015-Jun-04 Thu	1.47	1.48	1.47	1.48	300,288	442,924	###	###	0.1
2015-Jun-03 Wed	###	1.47	1.46	###	82,450	120,789	###	###	0.0
2015-Jun-02 Tue	1.475	1.475	1.46	1.47	32,043	47,023	40.8	40.8	###
2015-Jun-01 Mon	1.475	1.485	1.47	1.485	34,073	50,342	81.8	81.8	###
2015-May-29 Fri	1.46	1.475	1.45	1.475	43,922	###	77.1	77.1	0.1
2015-May-28 Thu	1.46	1.46	1.455	1.455			31.6	31.6	###
2015-May-27 Wed	1.45	###	1.45	###	25,540	###	###	###	0.0
2015-May-26 Tue	1.45	1.455	1.45	1.455			###	###	###
2015-May-25 Mon	1.445	1.45	1.44	1.45	39,882	57,629	70.7	70.7	###
2015-May-22 Fri	1.44	1.44	1.44	1.44	81,575	###	###	###	0.1
2015-May-21 Thu	1.43	1.445	1.43	1.445			76.6	76.6	###
2015-May-20 Wed	1.43	###	1.42	1.42			###	###	###
2015-May-19 Tue	1.42	1.43	1.42	1.43	44,447	###	83.7	83.7	0.1
2015-May-18 Mon	1.41	1.41	1.41	1.41			78.6	78.6	###
2015-May-15 Fri	1.385	1.41	1.385	1.41	24,554	###	85.7	85.7	###
2015-May-14 Thu	1.41	###	1.4	###	12,481	###	###	###	0.0
2015-May-13 Wed	###	###	###	###	261,272	0	82.6	82.6	0.0
2015-May-12 Tue	1.41	1.41	1.4	1.4	19,526	###	22.6	22.6	###
2015-May-11 Mon	###	1.41	1.4	1.41	51,949	72,988	77.6	77.6	###
2015-May-08 Fri	1.4	1.41	###	###	54,989	###	###	###	0.0
2015-May-07 Thu	###	1.4	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	25	0	###	###	0.0
2015-May-05 Tue	1.385	1.42	###	1.42	105,070	###	###	###	###
2015-May-04 Mon	###	###	###	###			75.2	75.2	0.0
2015-May-01 Fri	1.355	###	###	###	33,985	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	1.355			###	###	###
2015-Apr-29 Wed	1.355	1.375	###	###	50,348	###	37.4	37.4	0.0
2015-Apr-28 Tue	###	###	1.355	1.355	17,240	11,680	###	###	###
2015-Apr-27 Mon	###	###	###	###	15,221	0	76.0	76.0	0.0
2015-Apr-24 Fri	###	###	###	###	18,446	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	6,257	0	79.1	79.1	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	17,848	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			28.1	28.1	0.0
2015-Apr-15 Wed	###	###	###	###			33.8	33.8	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	33,126	0	12.8	12.8	0.0
2015-Apr-09 Thu	###	###	###	###	65,284	0	90.0	90.0	0.0
2015-Apr-08 Wed	###	###	###	###	72,323	0	69.0	69.0	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	1.345	###	1.345	1.345	45,355	###	68.4	68.4	###
2015-Mar-30 Mon	###	###	###	1.345			36.1	36.1	###
2015-Mar-27 Fri	###	###	###	###	20,942	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	21,258	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			79.1	79.1	0.0
2015-Mar-24 Tue	1.355	1.355	###	###	14,441	9,783	###	###	0.0
2015-Mar-23 Mon	###	1.4	###	###			###	###	0.0
2015-Mar-20 Fri	1.4	1.41	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	1.41	###	1.41	23,756	16,747	91.3	91.3	###
2015-Mar-16 Mon	###	###	###	###	53,383	0	87.8	87.8	0.0
2015-Mar-13 Fri	1.345	###	###	###			###	###	0.0
2015-Mar-12 Thu	1.325	###	1.325	###	44,071	###	###	###	0.0
2015-Mar-11 Wed	###	1.325	###	1.325			81.9	81.9	0.1
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	1.325	###	###	###	50,387	0	23.9	23.9	0.0
2015-Mar-06 Fri	###	###	###	1.325			24.6	24.6	0.1
2015-Mar-05 Thu	###	###	1.325	1.325	90,550	59,989	###	###	0.1
2015-Mar-04 Wed	1.325	###	1.325	###	17,772	11,773	82.7	82.7	0.0
2015-Mar-03 Tue	###	###	###	1.325	11,742	0	80.5	80.5	0.1
2015-Mar-02 Mon	###	1.345	###	###			76.4	76.4	0.0
2015-Feb-27 Fri	###	###	###	###			22.3	22.3	0.0
2015-Feb-26 Thu	1.4	1.4	###	###	20,988	###	###	###	0.0
2015-Feb-25 Wed	1.385	1.42	1.385	###	261,943	367,375	###	###	0.0
2015-Feb-24 Tue	###	1.375	###	###	69,048	47,470	79.5	79.5	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###	55,085	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			26.5	26.5	0.0
2015-Feb-18 Wed	###	###	###	###	29,150	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	44,986	0	26.6	26.6	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	1.325	###	###	###			21.4	21.4	0.0
2015-Feb-12 Thu	###	###	1.325	###			29.8	29.8	0.0
2015-Feb-11 Wed	###	###	###	###	103,547	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	78,458	0	###	###	0.0
2015-Feb-05 Thu	###	1.345	###	1.325	94,880	###	77.7	77.7	0.1
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	92,227	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	1.4	###	###	138,473	###	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	74,576	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	38,478	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			24.2	24.2	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	1.325	###	66,884	###	22.5	22.5	0.0
2015-Jan-20 Tue	###	###	###	###	33,974	0	###	###	0.0
2015-Jan-19 Mon	1.42	1.43	###	1.425			77.6	77.6	###
2015-Jan-16 Fri	1.455	1.455	1.44	1.45	46,124	###	###	###	###
2015-Jan-15 Thu	1.46	1.47	1.46	1.46			73.2	73.2	0.1
2015-Jan-14 Wed	1.45	1.48	1.45	1.48	35,420	###	89.6	89.6	0.1
2015-Jan-13 Tue	1.47	1.47	1.44	1.45			19.0	19.0	###
2015-Jan-12 Mon	1.46	1.47	1.45	1.47	45,881	66,986	###	###	###
2015-Jan-09 Fri	1.44	1.45	1.44	1.45			###	###	###
2015-Jan-08 Thu	1.45	1.46	1.44	1.44			###	###	0.1
2015-Jan-07 Wed	###	1.46	###	1.45			79.2	79.2	###
2015-Jan-06 Tue	1.45	1.46	1.42	###			23.8	23.8	0.0
2015-Jan-05 Mon	1.46	1.46	1.45	1.46			###	###	0.1
2015-Jan-02 Fri	###	1.445	1.425	1.44			###	###	0.1
2014-Dec-31 Wed	###	1.45	1.43	1.45	60,344	###	###	###	###
2014-Dec-30 Tue	###	###	###	###	17,326	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	1.4	1.4			###	###	###
2014-Dec-24 Wed	1.45	1.45	###	###	105,247	###	18.1	18.1	0.0
2014-Dec-23 Tue	1.4	1.45	###	1.45			###	###	###
2014-Dec-22 Mon	1.4	1.41	###	###			21.2	21.2	0.0
2014-Dec-19 Fri	###	1.42	###	1.4	78,726	###	64.0	64.0	###
2014-Dec-18 Thu	###	1.4	###	1.4			###	###	###
2014-Dec-17 Wed	###	###	###	###	42,150	0	68.7	68.7	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			80.1	80.1	0.0
2014-Dec-12 Fri	###	###	###	###	39,342	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	28,983	0	72.0	72.0	0.0
2014-Dec-09 Tue	1.375	1.375	###	###			27.4	27.4	0.0
2014-Dec-08 Mon	###	###	###	###	22,281	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	33,179	0	###	###	0.0
2014-Dec-03 Wed	1.325	###	###	###	127,228	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	1.325			###	###	0.1
2014-Dec-01 Mon	###	###	###	###			93.8	93.8	0.0
2014-Nov-28 Fri	###	###	1.26	###			85.4	85.4	0.0
2014-Nov-27 Thu	1.28	###	1.28	###			85.2	85.2	0.0
2014-Nov-26 Wed	1.27	1.285	1.27	1.27			64.8	64.8	###
2014-Nov-25 Tue	1.27	1.27	1.27	1.27	2,675	###	###	###	###
2014-Nov-24 Mon	1.27	###	1.27	1.27			72.6	72.6	###
2014-Nov-21 Fri	1.27	1.28	1.27	1.27	22,949	29,259	###	###	###
2014-Nov-20 Thu	1.28	1.28	1.255	1.27			29.5	29.5	###
2014-Nov-19 Wed	1.26	1.26	1.26	1.26			75.6	75.6	###
2014-Nov-18 Tue	1.27	1.28	1.25	1.25	32,077	40,577	20.0	20.0	###
2014-Nov-17 Mon	1.255	1.27	1.255	1.27	19,140	###	86.3	86.3	###
2014-Nov-14 Fri	1.24	1.25	1.23	1.25	40,944	50,770	###	###	###
2014-Nov-13 Thu	1.245	1.245	1.23	1.24			###	###	0.1
2014-Nov-12 Wed	1.24	1.24	1.24	1.24	19,986	24,782	81.0	81.0	0.1
2014-Nov-11 Tue	1.24	1.24	1.24	1.24	4,484	###	###	###	0.1
2014-Nov-10 Mon	1.24	1.245	1.24	1.24	38,446	###	71.6	71.6	0.1
2014-Nov-07 Fri	1.26	1.27	1.24	1.24	146,676	184,078	19.0	19.0	0.1
2014-Nov-06 Thu	###	###	1.26	1.26			###	###	###
2014-Nov-05 Wed	###	###	###	###			28.5	28.5	0.0
2014-Nov-04 Tue	1.345	1.345	###	###			13.6	13.6	0.0
2014-Nov-03 Mon	1.355	1.4	###	###			36.1	36.1	0.0
2014-Oct-31 Fri	1.355	###	1.355	###			###	###	0.0
2014-Oct-30 Thu	###	###	1.355	1.355			###	###	###
2014-Oct-29 Wed	###	1.375	###	###	75,551	51,941	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	99,344	0	80.6	80.6	0.0
2014-Oct-27 Mon	###	1.385	###	###	79,173	54,827	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	11,546	0	84.4	84.4	0.0
2014-Oct-23 Thu	1.355	###	###	###	48,126	0	10.7	10.7	0.0
2014-Oct-22 Wed	###	###	###	1.355	16,678	0	###	###	###
2014-Oct-21 Tue	###	###	###	###	31,059	0	###	###	0.0
2014-Oct-20 Mon	###	###	1.27	###			25.3	25.3	0.0
2014-Oct-17 Fri	1.28	###	1.28	###			###	###	0.0
2014-Oct-16 Thu	###	1.27	1.26	1.26			###	###	###
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	1.29	1.29	1.26	1.26	71,950	###	10.8	10.8	###
2014-Oct-13 Mon	###	###	1.25	1.28			###	###	###
2014-Oct-10 Fri	###	###	1.26	###	137,027	86,327	16.5	16.5	0.0
2014-Oct-09 Thu	###	###	###	###	63,083	0	###	###	0.0
2014-Oct-08 Wed	###	###	1.345	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	11,480	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	43,576	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			28.1	28.1	0.0
2014-Oct-01 Wed	###	###	###	###	80,149	0	###	###	0.0
2014-Sep-30 Tue	###	1.385	1.375	1.385			72.3	72.3	0.1
2014-Sep-29 Mon	1.375	1.385	1.375	###			76.7	76.7	0.0
2014-Sep-26 Fri	###	1.4	1.375	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	128	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	1.4	###	###			###	###	0.0
2014-Sep-23 Tue	1.375	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	1.375	1.375			###	###	0.1
2014-Sep-19 Fri	###	###	###	###	41,573	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	1.375			###	###	0.1
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	1.4	###	###			###	###	0.0
2014-Sep-15 Mon	###	1.4	1.375	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			78.3	78.3	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	1.4	1.4	###	###			19.8	19.8	0.0
2014-Sep-09 Tue	###	1.4	1.375	1.4	70,424	###	###	###	###
2014-Sep-08 Mon	1.375	1.42	1.375	1.4			87.9	87.9	###
2014-Sep-05 Fri	1.4	1.45	###	1.4	62,256	###	78.0	78.0	###
2014-Sep-04 Thu	###	1.4	###	1.4			78.9	78.9	###
2014-Sep-03 Wed	1.375	###	###	###			82.2	82.2	0.0
2014-Sep-02 Tue	###	###	###	###			78.1	78.1	0.0
2014-Sep-01 Mon	###	###	###	###	134,257	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			91.5	91.5	0.0
2014-Aug-28 Thu	###	###	1.285	###			###	###	0.0
2014-Aug-27 Wed	1.52	1.52	1.21	1.375	736,570	###	###	###	0.1
2014-Aug-26 Tue	1.56	1.56	###	###	616,549	###	14.4	14.4	0.0
2014-Aug-25 Mon	1.58	1.59	1.53	1.53			###	###	###
2014-Aug-22 Fri	1.59	###	1.58	###			###	###	0.0
2014-Aug-21 Thu	1.59	###	1.57	###	50,159	39,374	75.3	75.3	0.0
2014-Aug-20 Wed	1.585	###	1.585	1.59	17,789	###	74.3	74.3	###
2014-Aug-19 Tue	1.56	1.57	1.56	1.57			###	###	0.1
2014-Aug-18 Mon	###	1.585	1.54	1.585			###	###	###
2014-Aug-15 Fri	1.56	###	1.54	###	49,148	37,843	###	###	0.0
2014-Aug-14 Thu	1.58	1.59	1.56	1.56			###	###	###
2014-Aug-13 Wed	###	###	1.57	1.57			13.9	13.9	0.1
2014-Aug-12 Tue	###	###	1.58	###	70,840	###	###	###	0.0
2014-Aug-11 Mon	1.585	###	1.58	###			83.4	83.4	0.0
2014-Aug-08 Fri	###	###	1.57	1.58	50,577	###	27.6	27.6	0.1
2014-Aug-07 Thu	1.57	###	1.57	###	26,282	###	85.1	85.1	0.0
2014-Aug-06 Wed	1.585	1.59	1.55	1.555	84,821	###	###	###	###
2014-Aug-05 Tue	###	###	1.59	###	21,226	16,874	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	12,187	0	###	###	0.0
2014-Aug-01 Fri	###	###	1.555	###	56,445	43,885	83.0	83.0	0.0
2014-Jul-31 Thu	###	1.645	###	###			77.6	77.6	0.0
2014-Jul-30 Wed	1.59	###	1.59	###	19,640	###	###	###	0.0
2014-Jul-29 Tue	###	###	1.58	1.58	51,543	###	###	###	0.1
2014-Jul-28 Mon	###	###	1.55	###	110,157	85,371	74.4	74.4	0.0
2014-Jul-25 Fri	###	###	1.58	###			15.2	15.2	0.0
2014-Jul-24 Thu	###	###	1.625	###	25,685	###	22.0	22.0	0.0
2014-Jul-23 Wed	1.645	###	1.625	###	36,627	29,759	67.7	67.7	0.0
2014-Jul-22 Tue	###	###	###	###	18,155	0	76.9	76.9	0.0
2014-Jul-21 Mon	###	###	###	###	46,281	0	29.0	29.0	0.0
2014-Jul-18 Fri	###	###	###	###	20,348	0	20.3	20.3	0.0
2014-Jul-17 Thu	###	###	###	###	32,245	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	48,378	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	56,825	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###	50,286	0	72.3	72.3	0.0
2014-Jul-11 Fri	1.585	###	1.555	###			###	###	0.0
2014-Jul-10 Thu	1.57	1.575	1.52	1.57	87,221	134,974	###	###	0.1
2014-Jul-09 Wed	###	###	1.56	1.58	100,170	###	###	###	0.1
2014-Jul-08 Tue	###	###	1.625	###	43,823	###	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	1.71	###	###	###			###	###	0.0
2014-Jul-03 Thu	1.7	###	1.685	1.71	25,654	###	###	###	0.1
2014-Jul-02 Wed	###	1.7	###	###	28,380	24,123	80.2	80.2	0.0
2014-Jul-01 Tue	###	###	###	###			88.7	88.7	0.0
2014-Jun-30 Mon	###	###	###	###	15,778	0	###	###	0.0
2014-Jun-27 Fri	1.655	1.655	###	###			14.0	14.0	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	1.675	1.72	1.645	###	37,688	###	###	###	0.0
2014-Jun-24 Tue	1.725	###	###	###			###	###	0.0
2014-Jun-23 Mon	1.59	###	1.555	###			97.0	97.0	0.0
2014-Jun-20 Fri	1.555	###	1.54	1.57			###	###	0.1
2014-Jun-19 Thu	###	###	1.57	1.57			###	###	0.1
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	1.72	1.75	1.652	###			13.2	13.2	0.0
2014-Jun-16 Mon	1.72	1.72	###	###			###	###	0.0
2014-Jun-13 Fri	1.73	###	1.725	1.775			89.2	89.2	###
2014-Jun-12 Thu	1.83	###	1.725	1.74	235,359	###	###	###	0.1
2014-Jun-11 Wed	1.78	1.82	1.775	1.82	118,225	###	88.6	88.6	###
2014-Jun-10 Tue	1.77	1.785	1.745	1.76			###	###	0.1
2014-Jun-06 Fri	1.74	1.8	1.73	###			88.2	88.2	0.0
2014-Jun-05 Thu	###	1.72	###	1.72	142,923	###	###	###	0.1
2014-Jun-04 Wed	1.7	1.7	###	###	172,074	###	###	###	0.0
2014-Jun-03 Tue	###	1.72	###	1.7			###	###	###
2014-Jun-02 Mon	1.55	###	1.55	###			95.5	95.5	0.0
2014-May-30 Fri	1.485	1.54	1.485	1.54	220,629	###	###	###	###
2014-May-29 Thu	1.47	1.49	###	1.485	675,247	503,059	81.9	81.9	###
2014-May-28 Wed	1.46	###	1.46	1.46	18,987	###	###	###	0.1
2014-May-27 Tue	1.45	1.47	1.44	1.46			81.0	81.0	0.1
2014-May-26 Mon	1.44	1.45	1.44	1.445	116,872	168,880	74.3	74.3	###
2014-May-23 Fri	1.43	1.44	1.43	1.43			###	###	0.1
2014-May-22 Thu	1.43	###	1.42	1.43	37,850	26,873	67.2	67.2	0.1
2014-May-21 Wed	1.43	1.44	###	###	58,045	###	###	###	0.0
2014-May-20 Tue	1.385	1.43	1.385	1.42	154,345	217,240	###	###	###
2014-May-19 Mon	###	1.41	###	1.41	203,870	143,728	###	###	###
2014-May-16 Fri	###	###	1.385	###			###	###	0.0
2014-May-15 Thu	1.42	1.42	1.385	1.385			###	###	0.1
2014-May-14 Wed	1.43	1.46	1.42	1.42			###	###	###
2014-May-13 Tue	###	1.43	###	1.42	47,750	34,141	86.5	86.5	###
2014-May-12 Mon	1.45	1.45	1.385	1.385	136,276	193,171	8.9	8.9	0.1
2014-May-09 Fri	1.47	1.48	1.45	1.45	65,781	###	###	###	###
2014-May-08 Thu	1.49	###	1.455	1.46	459,857	334,545	###	###	0.1
2014-May-07 Wed	1.485	1.49	1.48	1.48	10,250	15,221	###	###	0.1
2014-May-06 Tue	1.47	1.49	1.47	1.48			77.9	77.9	0.1
2014-May-05 Mon	###	###	###	###	8,556	0	###	###	0.0
2014-May-02 Fri	1.455	1.475	1.45	1.475	63,026	92,175	84.2	84.2	0.1
2014-May-01 Thu	1.45	1.475	1.44	1.45			81.8	81.8	###
2014-Apr-30 Wed	1.44	1.45	1.44	1.445			###	###	###
2014-Apr-29 Tue	1.45	1.45	###	1.44			###	###	0.1
2014-Apr-28 Mon	1.46	1.46	1.45	1.45	64,475	###	30.8	30.8	###
2014-Apr-24 Thu	1.47	1.485	1.455	1.455	39,483	58,040	18.3	18.3	###
2014-Apr-23 Wed	1.5	###	1.475	1.475			###	###	0.1
2014-Apr-22 Tue	1.45	1.49	1.45	1.49			###	###	###
2014-Apr-17 Thu	1.43	1.455	1.425	1.45			###	###	###
2014-Apr-16 Wed	1.41	1.45	1.41	###			70.2	70.2	0.0
2014-Apr-15 Tue	1.425	1.43	###	###	14,285	###	20.0	20.0	0.0
2014-Apr-14 Mon	1.43	1.45	1.42	1.425			39.7	39.7	###
2014-Apr-11 Fri	1.42	1.45	###	1.45	81,676	###	###	###	###
2014-Apr-10 Thu	1.45	1.45	1.41	1.42			###	###	###
2014-Apr-09 Wed	1.45	###	###	1.41	55,888	0	12.0	12.0	###
2014-Apr-08 Tue	###	1.455	###	1.45	1,105,749	###	###	###	###
2014-Apr-07 Mon	1.4	1.45	1.4	###	111,053	158,250	###	###	0.0
2014-Apr-04 Fri	1.4	1.42	1.4	1.4	38,344	###	70.5	70.5	###
2014-Apr-03 Thu	###	1.41	###	1.4	27,958	###	###	###	###
2014-Apr-02 Wed	###	1.41	1.385	1.4	211,376	###	30.1	30.1	###
2014-Apr-01 Tue	###	1.425	###	###			###	###	0.0
2014-Mar-31 Mon	1.355	###	1.355	1.385	148,725	###	85.9	85.9	0.1
2014-Mar-28 Fri	###	###	###	1.355			20.4	20.4	###
2014-Mar-27 Thu	###	###	###	###			27.6	27.6	0.0
2014-Mar-26 Wed	###	###	1.355	1.355			###	###	###
2014-Mar-25 Tue	1.375	###	###	###			74.7	74.7	0.0
2014-Mar-24 Mon	1.355	1.375	###	1.375	52,258	35,927	82.8	82.8	0.1
2014-Mar-21 Fri	###	1.375	###	1.375			###	###	0.1
2014-Mar-20 Thu	###	###	###	###	48,229	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			21.3	21.3	0.0
2014-Mar-18 Tue	###	###	1.375	1.375	22,284	15,320	###	###	0.1
2014-Mar-17 Mon	1.41	1.41	1.375	1.375	84,727	117,982	###	###	0.1
2014-Mar-14 Fri	###	1.42	1.375	1.41	115,482	161,386	87.8	87.8	###
2014-Mar-13 Thu	###	###	###	1.385			###	###	0.1
2014-Mar-12 Wed	###	1.4	###	1.385			###	###	0.1
2014-Mar-11 Tue	1.355	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	1.355	1.345	1.355	53,653	###	###	###	###
2014-Mar-07 Fri	###	###	###	###	35,382	0	24.0	24.0	0.0
2014-Mar-06 Thu	1.345	###	1.345	###			82.4	82.4	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	1.4	###	###	1.385	127,758	0	21.0	21.0	0.1
2014-Mar-03 Mon	1.43	1.46	1.4	1.4	324,721	464,351	###	###	###
2014-Feb-28 Fri	1.41	1.44	1.41	1.43			85.1	85.1	0.1
2014-Feb-27 Thu	1.27	1.5	1.27	###	683,423	946,540	###	###	0.0
2014-Feb-26 Wed	1.28	1.28	1.26	###			###	###	0.0
2014-Feb-25 Tue	1.28	1.28	1.255	1.26	65,725	###	22.2	22.2	###
2014-Feb-24 Mon	1.245	1.275	###	1.255			78.8	78.8	###
2014-Feb-21 Fri	1.23	1.26	1.23	1.23	59,441	###	70.2	70.2	0.1
2014-Feb-20 Thu	###	1.27	1.21	1.23			29.0	29.0	0.1
2014-Feb-19 Wed	###	1.255	1.22	1.22			24.8	24.8	0.1
2014-Feb-18 Tue	1.27	1.275	1.23	###	65,480	###	###	###	0.0
2014-Feb-17 Mon	1.28	1.28	1.255	1.27			###	###	###
2014-Feb-14 Fri	1.28	1.29	1.26	1.28	74,756	###	###	###	###
2014-Feb-13 Thu	1.29	1.29	1.28	1.29			70.8	70.8	0.1
2014-Feb-12 Wed	1.25	###	1.25	1.29			87.3	87.3	0.1
2014-Feb-11 Tue	1.26	1.28	1.25	1.28			###	###	###
2014-Feb-10 Mon	###	###	1.225	1.285			10.6	10.6	###
2014-Feb-07 Fri	###	###	###	###	50,285	0	74.7	74.7	0.0
2014-Feb-06 Thu	###	###	###	1.325			###	###	0.1
2014-Feb-05 Wed	1.4	1.4	###	###	106,989	###	30.7	30.7	0.0
2014-Feb-04 Tue	###	###	###	1.4			26.0	26.0	###
2014-Feb-03 Mon	1.41	1.425	1.4	1.42			###	###	###
2014-Jan-31 Fri	###	1.42	1.385	1.41			###	###	###
2014-Jan-30 Thu	1.42	1.42	###	1.375			###	###	0.1
2014-Jan-29 Wed	1.925	###	1.855	1.87	246,872	228,973	###	###	###
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###	132,540	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	108,040	0	83.1	83.1	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	1.945	###	###	137,754	###	###	###	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	1.942	###	###			23.8	23.8	0.0
2014-Jan-14 Tue	1.955	###	###	###	169,457	0	###	###	0.0
2014-Jan-13 Mon	###	2	###	###			80.2	80.2	0.0
2014-Jan-10 Fri	###	###	###	1.925			###	###	0.1
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			18.1	18.1	0.0
2014-Jan-07 Tue	###	###	###	###	188,123	0	77.0	77.0	0.0
2014-Jan-06 Mon	1.87	###	###	###	222,750	0	###	###	0.0
2014-Jan-03 Fri	###	1.87	###	1.87			86.6	86.6	###
2014-Jan-02 Thu	1.8	1.85	1.78	###			###	###	0.0
2013-Dec-31 Tue	1.77	1.78	###	1.77			69.1	69.1	###
2013-Dec-30 Mon	1.77	1.775	###	###	69,287	###	###	###	0.0
2013-Dec-27 Fri	1.76	###	1.76	1.77			###	###	###
2013-Dec-24 Tue	1.76	###	1.76	1.76	71,288	###	67.7	67.7	0.1
2013-Dec-23 Mon	1.77	1.79	1.755	1.77			###	###	###
2013-Dec-20 Fri	###	1.77	1.745	1.77			65.3	65.3	###
2013-Dec-19 Thu	1.75	###	1.74	###			72.0	72.0	0.0
2013-Dec-18 Wed	1.76	###	1.745	1.745			26.0	26.0	0.1
2013-Dec-17 Tue	1.74	1.79	1.74	1.76	117,277	###	###	###	0.1
2013-Dec-16 Mon	###	1.75	###	1.74			90.3	90.3	0.1
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	1.655	1.655	###	###	179,523	148,555	###	###	0.0
2013-Dec-11 Wed	1.645	###	###	###	5,724,125	0	81.8	81.8	0.0
2013-Dec-10 Tue	1.675	1.7	###	###			30.2	30.2	0.0
2013-Dec-09 Mon	1.775	1.775	###	1.71			12.7	12.7	0.1
2013-Dec-06 Fri	1.78	1.79	1.75	1.775			27.2	27.2	###
2013-Dec-05 Thu	1.82	1.82	1.75	1.78			###	###	0.1
2013-Dec-04 Wed	###	###	###	1.81			###	###	###
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	1.645	###	###	###	65,621	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	128,853	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	1.625	1.625	1.59	###			###	###	0.0
2013-Nov-21 Thu	###	###	1.625	###	79,749	###	27.9	27.9	0.0
2013-Nov-20 Wed	###	###	1.645	###	41,458	###	###	###	0.0
2013-Nov-19 Tue	1.75	1.75	###	###			13.7	13.7	0.0
2013-Nov-18 Mon	###	1.75	1.645	1.75			###	###	0.1
2013-Nov-15 Fri	1.645	###	###	###	54,344	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###	83,586	0	77.0	77.0	0.0
2013-Nov-13 Wed	###	###	###	###	46,943	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	35,556	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	60,147	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	81,541	0	27.5	27.5	0.0
2013-Nov-07 Thu	###	###	###	###	16,422	0	###	###	0.0
2013-Nov-06 Wed	###	1.625	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	1.625			###	###	###
2013-Nov-04 Mon	###	###	###	###			33.0	33.0	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	1.59	###	94,447	75,085	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	62,958	0	26.4	26.4	0.0
2013-Oct-28 Mon	1.645	1.655	###	###			30.3	30.3	0.0
2013-Oct-25 Fri	###	###	###	###	32,920	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	1.625	54,088	0	70.1	70.1	###
2013-Oct-23 Wed	###	###	###	###	47,929	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	1.57	1.645	1.57	###			###	###	0.0
2013-Oct-18 Fri	###	###	1.56	1.57	118,729	###	13.4	13.4	0.1
2013-Oct-17 Thu	###	###	###	###	85,972	0	67.9	67.9	0.0
2013-Oct-16 Wed	1.59	###	1.59	###			85.6	85.6	0.0
2013-Oct-15 Tue	1.59	###	1.572	###			71.4	71.4	0.0
2013-Oct-14 Mon	###	###	1.57	###			###	###	0.0
2013-Oct-11 Fri	###	###	1.59	###	146,975	116,845	###	###	0.0
2013-Oct-10 Thu	###	###	###	###			27.4	27.4	0.0
2013-Oct-09 Wed	###	###	###	###			19.6	19.6	0.0
2013-Oct-08 Tue	###	###	1.655	1.655	14,545	###	###	###	0.1
2013-Oct-07 Mon	1.685	1.685	###	###	10,986	9,255	32.0	32.0	0.0
2013-Oct-04 Fri	###	1.687	###	1.685	27,278	###	74.9	74.9	###
2013-Oct-03 Thu	###	###	###	###	9,058	0	69.1	69.1	0.0
2013-Oct-02 Wed	1.7	1.7	###	###			25.5	25.5	0.0
2013-Oct-01 Tue	1.725	1.725	1.7	###	30,776	###	###	###	0.0
2013-Sep-30 Mon	1.72	1.725	1.71	1.71	5,828	###	35.4	35.4	0.1
2013-Sep-27 Fri	1.73	1.74	1.72	1.725			###	###	###
2013-Sep-26 Thu	###	1.74	1.73	1.74			###	###	0.1
2013-Sep-25 Wed	1.73	1.74	1.7	###	154,552	265,829	65.7	65.7	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	1.73	1.745	1.72	###	71,924	###	###	###	0.0
2013-Sep-20 Fri	###	1.745	1.73	###			###	###	0.0
2013-Sep-19 Thu	1.74	1.745	1.725	###	154,688	268,383	31.2	31.2	0.0
2013-Sep-18 Wed	1.74	1.755	1.74	1.74			###	###	0.1
2013-Sep-17 Tue	###	1.75	###	1.74			###	###	0.1
2013-Sep-16 Mon	1.75	1.75	###	###	18,982	###	26.8	26.8	0.0
2013-Sep-13 Fri	1.74	1.77	1.74	1.77			87.6	87.6	###
2013-Sep-12 Thu	1.76	###	1.74	1.74	78,382	###	23.1	23.1	0.1
2013-Sep-11 Wed	1.76	1.77	1.75	1.76			70.7	70.7	0.1
2013-Sep-10 Tue	1.75	1.77	1.75	1.75			###	###	0.1
2013-Sep-09 Mon	1.75	1.75	###	1.75			###	###	0.1
2013-Sep-06 Fri	1.74	1.75	1.725	1.725			###	###	###
2013-Sep-05 Thu	1.725	1.74	1.725	1.74	29,884	51,774	80.6	80.6	0.1
2013-Sep-04 Wed	1.73	1.75	1.7	1.74			75.6	75.6	0.1
2013-Sep-03 Tue	###	1.745	###	1.745			###	###	0.1
2013-Sep-02 Mon	1.675	1.675	###	###			###	###	0.0
2013-Aug-30 Fri	1.7	1.7	###	###	129,377	109,970	21.0	21.0	0.0
2013-Aug-29 Thu	###	1.71	###	###			###	###	0.0
2013-Aug-28 Wed	1.7	1.7	###	###			9.0	9.0	0.0
2013-Aug-27 Tue	###	1.73	###	1.645	180,525	156,154	###	###	0.1
2013-Aug-26 Mon	1.71	1.71	###	1.655	150,156	128,383	###	###	0.1
2013-Aug-23 Fri	1.75	1.76	1.7	1.71			13.5	13.5	0.1
2013-Aug-22 Thu	1.775	1.78	1.74	1.75	81,045	###	22.4	22.4	0.1
2013-Aug-21 Wed	1.78	1.78	1.74	1.78			###	###	0.1
2013-Aug-20 Tue	1.8	1.8	1.785	1.785			###	###	0.1
2013-Aug-19 Mon	1.8	###	1.785	###	587,882	524,684	###	###	0.0
2013-Aug-16 Fri	1.8	1.8	1.79	1.8	41,628	74,722	68.7	68.7	0.1
2013-Aug-15 Thu	1.81	1.83	###	1.81			###	###	###
2013-Aug-14 Wed	1.81	1.845	###	###	120,155	110,842	###	###	0.0
2013-Aug-13 Tue	1.82	1.84	1.81	1.83			###	###	###
2013-Aug-12 Mon	1.83	1.85	###	1.82			###	###	###
2013-Aug-09 Fri	1.85	1.855	1.84	1.84	63,488	###	28.1	28.1	###
2013-Aug-08 Thu	###	1.85	1.83	1.845	49,656	###	70.4	70.4	###
2013-Aug-07 Wed	1.84	1.845	###	###	49,572	###	43.7	43.7	0.0
2013-Aug-06 Tue	1.81	1.86	1.81	1.845			86.7	86.7	###
2013-Aug-05 Mon	1.85	1.86	1.81	1.81			###	###	###
2013-Aug-02 Fri	1.88	1.89	1.825	1.86	110,623	205,482	###	###	0.1
2013-Aug-01 Thu	1.88	###	1.88	###	112,454	###	###	###	0.0
2013-Jul-31 Wed	1.89	1.925	1.87	###	124,042	###	###	###	0.0
2013-Jul-30 Tue	1.89	###	1.86	1.89	58,857	###	70.8	70.8	###
2013-Jul-29 Mon	1.89	###	1.81	1.89	215,043	###	75.3	75.3	###
2013-Jul-26 Fri	###	###	1.855	1.88			###	###	0.1
2013-Jul-25 Thu	###	###	###	###	302,986	0	21.0	21.0	0.0
2013-Jul-24 Wed	2.25	2.27	###	###	713,445	###	###	###	0.0
2013-Jul-23 Tue	2.28	2.29	2.23	2.25			###	###	###
2013-Jul-22 Mon	2.23	2.29	2.23	2.27			82.3	82.3	0.2
2013-Jul-19 Fri	2.23	2.23	2.22	2.22			27.9	27.9	0.2
2013-Jul-18 Thu	2.22	2.23	2.22	2.23	165,582	###	###	###	###
2013-Jul-17 Wed	2.22	2.24	2.21	2.22	176,341	392,358	###	###	0.2
2013-Jul-16 Tue	2.2	2.22	2.2	2.22			82.9	82.9	0.2
2013-Jul-15 Mon	2.2	2.21	###	###	135,952	150,226	###	###	0.0
2013-Jul-12 Fri	2.21	2.21	###	###	65,859	72,774	###	###	0.0
2013-Jul-11 Thu	2.2	2.22	###	2.2	271,152	300,978	###	###	0.2
2013-Jul-10 Wed	###	2.21	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	2.23	2.23	###	###	183,940	###	###	###	0.0
2013-Jul-08 Mon	2.22	2.25	2.22	2.22	102,821	###	71.9	71.9	0.2
2013-Jul-05 Fri	2.2	2.23	2.2	2.22			###	###	0.2
2013-Jul-04 Thu	2.21	2.21	###	2.2	102,886	113,689	22.3	22.3	0.2
2013-Jul-03 Wed	2.2	2.21	###	2.2			###	###	0.2
2013-Jul-02 Tue	2.2	2.21	###	2.21	94,286	104,186	60.6	60.6	0.2
2013-Jul-01 Mon	###	2.2	###	2.2	73,043	80,347	###	###	0.2
2013-Jun-28 Fri	###	###	###	###			77.3	77.3	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	64,743	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	36,547	0	80.2	80.2	0.0
2013-Jun-24 Mon	2.2	2.2	###	###	70,142	77,156	###	###	0.0
2013-Jun-21 Fri	###	2.21	###	2.2			###	###	0.2
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			75.3	75.3	0.0
2013-Jun-18 Tue	###	###	###	###	33,422	0	28.8	28.8	0.0
2013-Jun-17 Mon	###	###	###	###	47,486	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	32,283	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	2.2	2.2	###	###			19.0	19.0	0.0
2013-Jun-11 Tue	###	2.2	###	2.2	90,554	###	75.2	75.2	0.2
2013-Jun-07 Fri	###	2.2	###	###	85,773	94,350	###	###	0.0
2013-Jun-06 Thu	###	2.2	###	###	50,683	55,751	###	###	0.0
2013-Jun-05 Wed	###	2.21	###	###			###	###	0.0
2013-Jun-04 Tue	2.21	2.24	2.2	2.21	84,670	###	67.3	67.3	0.2
2013-Jun-03 Mon	2.23	2.23	2.21	2.21	56,049	124,428	29.6	29.6	0.2
2013-May-31 Fri	2.22	2.25	2.2	2.21			27.1	27.1	0.2
2013-May-30 Thu	2.22	2.23	2.2	2.2			###	###	0.2
2013-May-29 Wed	2.23	2.24	2.21	2.23			###	###	###
2013-May-28 Tue	2.23	2.23	2.2	2.21			20.8	20.8	0.2
2013-May-27 Mon	2.2	2.23	###	2.2			76.5	76.5	0.2
2013-May-24 Fri	###	2.2	###	###	45,770	50,347	###	###	0.0
2013-May-23 Thu	2.22	2.22	###	###			###	###	0.0
2013-May-22 Wed	2.24	2.25	2.2	2.22	90,341	###	###	###	0.2
2013-May-21 Tue	###	2.26	###	2.22			90.1	90.1	0.2
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###			21.9	21.9	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	2.145	###	###	64,952	###	###	###	0.0
2013-May-13 Mon	###	###	###	###	59,341	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	72,680	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	90,345	0	###	###	0.0
2013-May-08 Wed	###	###	###	###	61,952	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			26.8	26.8	0.0
2013-May-06 Mon	2.2	2.2	###	###			12.6	12.6	0.0
2013-May-03 Fri	###	###	###	###	44,789	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	56,482	0	36.3	36.3	0.0
2013-May-01 Wed	###	###	###	###	85,883	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###			27.7	27.7	0.0
2013-Apr-29 Mon	###	###	###	###	50,080	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			71.4	71.4	0.0
2013-Apr-24 Wed	###	2.2	###	###			23.2	23.2	0.0
2013-Apr-23 Tue	2.22	2.23	2.2	2.21			###	###	0.2
2013-Apr-22 Mon	2.2	2.25	2.2	2.22			###	###	0.2
2013-Apr-19 Fri	2.22	2.23	###	2.21			###	###	0.2
2013-Apr-18 Thu	2.26	2.26	2.22	2.24			42.6	42.6	###
2013-Apr-17 Wed	2.27	2.27	2.24	2.26			###	###	###
2013-Apr-16 Tue	2.26	2.26	2.23	2.26	217,145	###	71.4	71.4	###
2013-Apr-15 Mon	2.25	2.25	2.23	2.25	88,687	198,658	82.2	82.2	###
2013-Apr-12 Fri	2.25	2.25	2.24	2.25			###	###	###
2013-Apr-11 Thu	2.22	2.25	2.22	2.25			###	###	###
2013-Apr-10 Wed	2.22	2.23	2.21	2.22			67.7	67.7	0.2
2013-Apr-09 Tue	###	2.2	###	2.2	230,828	###	76.5	76.5	0.2
2013-Apr-08 Mon	###	###	###	###	226,486	0	75.3	75.3	0.0
2013-Apr-05 Fri	###	###	###	###	8,282	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###	24,447	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###	70,450	0	82.9	82.9	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	127,680	0	79.7	79.7	0.0
2013-Mar-26 Tue	###	###	###	###	85,947	0	22.0	22.0	0.0
2013-Mar-25 Mon	###	###	###	###	82,129	0	17.1	17.1	0.0
2013-Mar-22 Fri	###	###	###	###	66,322	0	###	###	0.0
2013-Mar-21 Thu	###	2.22	###	2.22	55,483	61,586	84.3	84.3	0.2
2013-Mar-20 Wed	2.2	2.23	###	###			24.2	24.2	0.0
2013-Mar-19 Tue	2.23	2.24	2.2	2.2			25.2	25.2	0.2
2013-Mar-18 Mon	###	2.22	###	2.21			87.9	87.9	0.2
2013-Mar-15 Fri	###	2.2	###	###			###	###	0.0
2013-Mar-14 Thu	2.26	2.26	###	###	666,155	752,755	###	###	0.0
2013-Mar-13 Wed	2.4	2.45	###	2.26	1,070,126	###	###	###	###
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	79,272	0	80.9	80.9	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	1.87	###	1.86	###			###	###	0.0
2013-Mar-06 Wed	1.87	1.89	1.85	1.88			###	###	0.1
2013-Mar-05 Tue	###	###	1.87	1.87			20.7	20.7	###
2013-Mar-04 Mon	###	###	1.88	1.88	94,928	###	###	###	0.1
2013-Mar-01 Fri	1.89	###	1.88	###			###	###	0.0
2013-Feb-28 Thu	1.875	###	1.86	###	101,240	94,153	###	###	0.0
2013-Feb-27 Wed	1.85	1.875	1.85	1.875	37,973	70,724	80.6	80.6	###
2013-Feb-26 Tue	###	###	###	1.875	397,872	0	###	###	###
2013-Feb-25 Mon	1.87	###	1.87	###			88.8	88.8	0.0
2013-Feb-22 Fri	1.85	1.87	1.84	1.87	29,775	###	70.1	70.1	###
2013-Feb-21 Thu	1.87	1.87	###	1.84			35.9	35.9	###
2013-Feb-20 Wed	1.85	###	1.85	1.87	37,226	###	79.9	79.9	###
2013-Feb-19 Tue	1.81	1.855	1.8	1.84			85.0	85.0	###
2013-Feb-18 Mon	1.83	1.86	1.8	1.8			###	###	0.1
2013-Feb-15 Fri	1.885	1.885	1.83	1.83	76,542	142,176	###	###	###
2013-Feb-14 Thu	1.925	###	1.88	1.89			16.3	16.3	###
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	73,155	0	24.9	24.9	0.0
2013-Feb-07 Thu	1.955	###	###	###	21,050	0	70.3	70.3	0.0
2013-Feb-06 Wed	###	###	###	###	63,878	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	2	2	###	###			###	###	0.0
2013-Feb-01 Fri	2	2	###	2			64.8	64.8	0.1
2013-Jan-31 Thu	###	2	###	2			###	###	0.1
2013-Jan-30 Wed	1.945	###	###	###			77.2	77.2	0.0
2013-Jan-29 Tue	1.885	1.945	1.88	1.945	142,171	###	###	###	0.1
2013-Jan-25 Fri	1.87	1.885	1.87	1.885	67,976	127,624	###	###	0.1
2013-Jan-24 Thu	1.86	1.88	1.86	###			70.7	70.7	0.0
2013-Jan-23 Wed	1.86	1.88	1.86	1.88			###	###	0.1
2013-Jan-22 Tue	1.86	1.88	1.86	1.875	40,274	###	82.7	82.7	###
2013-Jan-21 Mon	1.875	1.875	1.85	1.86			###	###	0.1
2013-Jan-18 Fri	1.88	1.89	1.87	1.875			28.8	28.8	###
2013-Jan-17 Thu	1.86	1.88	1.855	1.88			###	###	0.1
2013-Jan-16 Wed	1.83	1.885	1.83	1.86	15,072	###	###	###	0.1
2013-Jan-15 Tue	1.86	1.88	1.82	###			###	###	0.0
2013-Jan-14 Mon	1.81	1.85	1.81	1.85			86.2	86.2	0.1
2013-Jan-11 Fri	1.8	1.82	1.8	1.81	233,844	423,257	###	###	###
2013-Jan-10 Thu	###	1.8	###	1.8	15,777	###	###	###	0.1
2013-Jan-09 Wed	###	1.81	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	1.81	###	###	105,785	###	###	###	0.0
2013-Jan-07 Mon	1.79	###	1.79	###	58,157	52,050	78.6	78.6	0.0
2013-Jan-04 Fri	1.79	1.8	1.79	1.79	133,523	239,673	77.4	77.4	0.1
2013-Jan-03 Thu	1.79	###	1.785	1.79	51,428	###	62.6	62.6	0.1
2013-Jan-02 Wed	###	1.8	1.785	1.785			###	###	0.1
2012-Dec-31 Mon	1.785	1.79	1.785	1.79	10,026	17,921	72.2	72.2	0.1
2012-Dec-28 Fri	1.785	1.785	1.785	1.785	3,245	###	###	###	0.1
2012-Dec-27 Thu	###	1.82	1.78	1.78			13.6	13.6	0.1
2012-Dec-24 Mon	1.8	1.81	1.8	1.81			76.8	76.8	###
2012-Dec-21 Fri	1.82	1.82	1.78	1.78	12,650	22,770	19.0	19.0	0.1
2012-Dec-20 Thu	1.81	1.82	###	1.8			###	###	0.1
2012-Dec-19 Wed	1.775	1.82	1.77	1.78			74.5	74.5	0.1
2012-Dec-18 Tue	1.77	1.78	1.76	1.77	90,077	###	###	###	###
2012-Dec-17 Mon	###	1.8	###	1.78			78.2	78.2	0.1
2012-Dec-14 Fri	1.745	1.77	1.745	###			###	###	0.0
2012-Dec-13 Thu	1.75	1.75	1.74	1.745			30.4	30.4	0.1
2012-Dec-12 Wed	1.74	1.76	###	1.745			72.1	72.1	0.1
2012-Dec-11 Tue	1.72	1.755	1.7	1.73	35,455	61,248	73.6	73.6	###
2012-Dec-10 Mon	1.74	1.755	1.727	1.727			27.6	27.6	###
2012-Dec-07 Fri	###	1.75	###	1.745			###	###	0.1
2012-Dec-06 Thu	###	###	1.655	###			###	###	0.0
2012-Dec-05 Wed	1.655	1.7	1.655	1.7			###	###	###
2012-Dec-04 Tue	###	1.7	###	1.655			###	###	0.1
2012-Dec-03 Mon	###	1.75	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	1.59	###	476,784	379,043	###	###	0.0
2012-Nov-29 Thu	1.55	1.59	1.55	1.59	115,040	###	###	###	###
2012-Nov-28 Wed	1.52	1.545	1.51	1.54	104,088	###	###	###	###
2012-Nov-27 Tue	###	1.54	1.485	1.53	456,288	###	###	###	###
2012-Nov-26 Mon	1.74	1.74	1.45	1.55	489,543	780,821	###	###	###
2012-Nov-23 Fri	1.71	1.75	1.71	1.74	40,970	70,878	83.2	83.2	0.1
2012-Nov-22 Thu	1.72	1.74	1.72	1.73	65,088	###	72.6	72.6	###
2012-Nov-21 Wed	1.75	1.75	1.72	1.745			32.0	32.0	0.1
2012-Nov-20 Tue	###	1.75	###	1.75			###	###	0.1
2012-Nov-19 Mon	###	1.7	1.685	1.685	70,072	###	###	###	###
2012-Nov-16 Fri	###	###	###	1.685	71,223	0	24.4	24.4	###
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	1.675	###	119,941	100,450	###	###	0.0
2012-Nov-13 Tue	###	1.71	1.685	###			###	###	0.0
2012-Nov-12 Mon	1.73	1.73	###	###			19.3	19.3	0.0
2012-Nov-09 Fri	1.74	1.745	1.73	1.73	20,441	###	23.0	23.0	###
2012-Nov-08 Thu	1.75	1.755	1.74	1.75	57,140	99,852	67.7	67.7	0.1
2012-Nov-07 Wed	###	1.77	1.75	1.75	643,148	1,131,940	20.3	20.3	0.1
2012-Nov-06 Tue	1.755	1.77	1.755	1.77			78.6	78.6	###
2012-Nov-05 Mon	1.77	1.78	1.755	1.755			26.8	26.8	0.1
2012-Nov-02 Fri	1.76	1.77	1.76	1.77	23,072	40,722	###	###	###
2012-Nov-01 Thu	1.77	1.77	1.76	1.77	100,857	###	###	###	###
2012-Oct-31 Wed	1.79	1.8	1.78	1.78			###	###	0.1
2012-Oct-30 Tue	1.8	1.8	1.79	1.8			76.2	76.2	0.1
2012-Oct-29 Mon	1.8	1.8	1.78	1.8			###	###	0.1
2012-Oct-26 Fri	1.8	1.81	###	1.8	151,648	137,241	###	###	0.1
2012-Oct-25 Thu	1.8	###	1.79	1.8	83,889	75,080	72.6	72.6	0.1
2012-Oct-24 Wed	1.855	1.855	1.82	1.82			14.7	14.7	###
2012-Oct-23 Tue	1.875	###	1.86	1.86			###	###	0.1
2012-Oct-22 Mon	1.86	###	1.855	1.89			###	###	###
2012-Oct-19 Fri	###	1.86	###	1.86	47,551	44,222	###	###	0.1
2012-Oct-18 Thu	1.85	1.86	1.85	1.86			###	###	0.1
2012-Oct-17 Wed	1.825	1.855	1.825	1.85			###	###	0.1
2012-Oct-16 Tue	1.81	1.86	###	1.845			87.4	87.4	###
2012-Oct-15 Mon	1.8	1.825	1.785	1.825			83.4	83.4	###
2012-Oct-12 Fri	1.8	1.825	1.79	1.8			67.4	67.4	0.1
2012-Oct-11 Thu	1.785	1.82	1.785	1.8	55,247	99,582	###	###	0.1
2012-Oct-10 Wed	1.8	###	1.785	###			###	###	0.0
2012-Oct-09 Tue	###	1.82	###	###	44,284	###	###	###	0.0
2012-Oct-08 Mon	1.82	1.82	1.81	1.81			###	###	###
2012-Oct-05 Fri	1.8	1.82	1.8	1.82	109,540	###	###	###	###
2012-Oct-04 Thu	1.79	1.8	1.77	1.8	89,852	160,385	72.7	72.7	0.1
2012-Oct-03 Wed	1.725	1.8	1.725	1.79	123,887	218,350	###	###	0.1
2012-Oct-02 Tue	1.725	1.73	1.71	1.72	73,928	127,156	###	###	0.1
2012-Oct-01 Mon	1.7	1.7	###	###			###	###	0.0
2012-Sep-28 Fri	1.74	1.745	###	1.7	303,023	264,387	13.7	13.7	###
2012-Sep-27 Thu	1.75	1.75	1.73	1.73			18.0	18.0	###
2012-Sep-26 Wed	1.76	1.77	1.75	1.75	906,576	1,595,573	###	###	0.1
2012-Sep-25 Tue	1.77	1.77	1.76	1.76			###	###	0.1
2012-Sep-24 Mon	1.78	1.78	1.75	1.78	51,386	###	###	###	0.1
2012-Sep-21 Fri	1.87	1.87	1.85	1.85	138,588	257,773	###	###	0.1
2012-Sep-20 Thu	1.85	1.87	1.84	1.87	101,421	###	81.3	81.3	###
2012-Sep-19 Wed	1.87	1.87	1.85	1.85			###	###	0.1
2012-Sep-18 Tue	1.87	1.87	1.85	1.85			21.2	21.2	0.1
2012-Sep-17 Mon	1.87	1.885	1.86	1.86	52,887	###	26.6	26.6	0.1
2012-Sep-14 Fri	1.86	1.87	1.86	1.86	33,976	###	64.8	64.8	0.1
2012-Sep-13 Thu	1.84	1.86	1.84	1.84			73.5	73.5	###
2012-Sep-12 Wed	###	1.84	1.83	1.83	32,158	###	22.7	22.7	###
2012-Sep-11 Tue	1.82	1.84	1.82	###	48,357	###	###	###	0.0
2012-Sep-10 Mon	1.85	1.85	1.82	1.82	119,848	219,921	18.8	18.8	###
2012-Sep-07 Fri	1.85	1.85	1.83	1.83	73,573	135,374	24.8	24.8	###
2012-Sep-06 Thu	1.84	1.845	1.83	1.83	29,255	53,756	22.9	22.9	###
2012-Sep-05 Wed	1.82	1.845	1.82	1.845	55,083	###	###	###	###
2012-Sep-04 Tue	1.85	###	1.825	1.83			27.8	27.8	###
2012-Sep-03 Mon	1.855	###	1.82	1.85			30.4	30.4	0.1
2012-Aug-31 Fri	1.83	1.87	1.82	1.855			82.4	82.4	0.1
2012-Aug-30 Thu	1.88	1.88	1.83	1.83			###	###	###
2012-Aug-29 Wed	1.88	1.885	1.84	1.88			###	###	0.1
2012-Aug-28 Tue	1.88	1.885	1.87	1.87			###	###	###
2012-Aug-27 Mon	1.83	###	1.83	###			93.4	93.4	0.0
2012-Aug-24 Fri	1.875	1.875	1.84	1.85	124,629	###	23.1	23.1	0.1
2012-Aug-23 Thu	1.85	###	1.84	1.88			78.4	78.4	0.1
2012-Aug-22 Wed	1.84	1.87	1.83	1.84	531,083	###	###	###	###
2012-Aug-21 Tue	1.82	1.86	1.81	1.84	345,086	###	76.8	76.8	###
2012-Aug-20 Mon	1.82	1.845	1.82	1.84	34,085	###	###	###	###
2012-Aug-17 Fri	1.82	1.84	###	1.84			###	###	###
2012-Aug-16 Thu	1.79	1.85	1.79	1.84	46,574	###	87.9	87.9	###
2012-Aug-15 Wed	1.8	1.82	1.79	1.79	594,784	1,073,585	29.8	29.8	0.1
2012-Aug-14 Tue	1.81	1.81	1.8	1.8	23,955	###	26.7	26.7	0.1
2012-Aug-13 Mon	1.85	1.85	1.81	1.81	15,227	###	###	###	###
2012-Aug-10 Fri	1.845	1.845	1.83	1.83	50,954	93,627	26.1	26.1	###
2012-Aug-09 Thu	###	1.87	1.85	1.86			###	###	0.1
2012-Aug-08 Wed	1.85	1.86	1.85	1.855	26,681	###	71.0	71.0	0.1
2012-Aug-07 Tue	1.84	1.85	1.83	1.85			74.7	74.7	0.1
2012-Aug-06 Mon	1.82	1.84	1.82	1.84			83.3	83.3	###
2012-Aug-03 Fri	1.82	1.82	1.81	1.82			###	###	###
2012-Aug-02 Thu	1.82	1.85	1.81	1.82			65.3	65.3	###
2012-Aug-01 Wed	1.8	1.84	1.79	1.82			84.2	84.2	###
2012-Jul-30 Mon	1.79	1.81	1.77	1.77	260,952	###	22.1	22.1	###
2012-Jul-27 Fri	1.79	1.81	1.77	1.79	70,029	125,351	67.4	67.4	0.1
2012-Jul-26 Thu	1.77	1.8	1.77	1.8	24,554	43,828	###	###	0.1
2012-Jul-25 Wed	1.77	1.79	1.77	1.79			81.3	81.3	0.1
2012-Jul-24 Tue	1.73	1.78	1.73	1.76			###	###	0.1
2012-Jul-23 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2012-Jul-20 Fri	1.77	1.79	###	1.79			75.8	75.8	0.1
2012-Jul-19 Thu	1.75	1.78	1.74	1.77	74,282	###	###	###	###
2012-Jul-18 Wed	1.745	1.75	1.73	1.74	23,654	41,157	###	###	0.1
2012-Jul-17 Tue	1.72	1.74	1.72	1.73	78,522	135,843	72.0	72.0	###
2012-Jul-13 Fri	1.7	1.73	###	1.72	12,986	###	79.3	79.3	0.1
2012-Jul-12 Thu	1.72	1.74	1.7	###	40,951	###	30.4	30.4	0.0
2012-Jul-11 Wed	###	1.73	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	1.7	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	1.7	###	###			###	###	0.0
2012-Jul-05 Thu	###	1.7	###	###			###	###	0.0
2012-Jul-04 Wed	1.7	1.7	###	###			###	###	0.0
2012-Jul-03 Tue	###	1.675	1.645	1.675	60,977	101,221	###	###	###
2012-Jul-02 Mon	###	###	###	###	60,885	0	26.5	26.5	0.0
2012-Jun-29 Fri	###	###	###	1.625	30,025	0	###	###	###
2012-Jun-28 Thu	1.71	1.71	###	###			13.9	13.9	0.0
2012-Jun-27 Wed	###	###	###	1.7			###	###	###
2012-Jun-26 Tue	###	###	###	###	44,586	0	###	###	0.0
2012-Jun-25 Mon	1.675	###	###	###	69,471	0	###	###	0.0
2012-Jun-22 Fri	###	###	1.655	###	61,574	50,952	###	###	0.0
2012-Jun-21 Thu	###	###	1.675	###	21,859	###	80.8	80.8	0.0
2012-Jun-20 Wed	1.71	1.74	1.675	###			19.8	19.8	0.0
2012-Jun-19 Tue	###	1.72	1.71	1.71	30,628	52,527	###	###	0.1
2012-Jun-18 Mon	1.7	###	1.7	1.71			69.9	69.9	0.1
2012-Jun-15 Fri	1.745	1.745	###	1.7			15.3	15.3	###
2012-Jun-14 Thu	1.685	1.74	1.685	1.74	75,057	###	###	###	0.1
2012-Jun-13 Wed	1.72	1.72	1.7	1.72			###	###	0.1
2012-Jun-12 Tue	###	1.72	###	1.7			80.2	80.2	###
2012-Jun-08 Fri	1.75	1.75	###	###	42,251	###	###	###	0.0
2012-Jun-07 Thu	1.73	1.75	1.72	1.75	33,154	57,522	###	###	0.1
2012-Jun-06 Wed	1.76	1.76	1.72	1.73			17.0	17.0	###
2012-Jun-05 Tue	###	1.71	###	###	51,850	###	77.2	77.2	0.0
2012-Jun-04 Mon	1.7	###	###	###			###	###	0.0
2012-Jun-01 Fri	1.75	1.75	1.73	1.73			###	###	###
2012-May-31 Thu	1.75	1.75	1.75	1.75			63.0	63.0	0.1
2012-May-30 Wed	1.76	1.76	1.75	1.75			28.6	28.6	0.1
2012-May-29 Tue	1.76	1.785	1.76	1.785			71.7	71.7	0.1
2012-May-28 Mon	1.79	1.79	1.74	1.76			###	###	0.1
2012-May-25 Fri	1.78	1.79	1.76	1.79			77.3	77.3	0.1
2012-May-24 Thu	1.76	1.79	1.755	1.78			###	###	0.1
2012-May-23 Wed	1.72	1.75	1.72	1.72			###	###	0.1
2012-May-22 Tue	###	1.76	###	1.76			###	###	0.1
2012-May-21 Mon	###	1.685	###	###	81,288	68,485	###	###	0.0
2012-May-18 Fri	1.79	1.79	1.7	1.755	190,484	###	###	###	0.1
2012-May-17 Thu	###	1.77	###	1.77			72.2	72.2	###
2012-May-16 Wed	1.81	###	1.77	1.77	31,250	27,656	33.4	33.4	###
2012-May-15 Tue	1.82	1.84	###	1.81	74,487	68,528	###	###	###
2012-May-14 Mon	1.77	1.82	1.77	1.82			92.2	92.2	###
2012-May-11 Fri	1.79	1.79	1.78	1.78	58,654	###	###	###	0.1
2012-May-10 Thu	###	###	###	1.785			###	###	0.1
2012-May-09 Wed	1.83	1.83	1.76	1.76	123,676	###	###	###	0.1
2012-May-08 Tue	1.86	1.86	1.84	1.84			23.0	23.0	###
2012-May-07 Mon	###	1.87	1.83	###	30,820	###	###	###	0.0
2012-May-04 Fri	1.875	1.88	1.85	###	41,573	###	34.0	34.0	0.0
2012-May-03 Thu	1.88	1.88	1.85	1.85	1,388,845	###	###	###	0.1
2012-May-02 Wed	1.87	1.88	1.85	1.875	132,858	247,780	72.6	72.6	###
2012-May-01 Tue	1.87	1.87	1.86	1.86	53,940	###	###	###	0.1
2012-Apr-30 Mon	1.86	###	1.85	1.86			###	###	0.1
2012-Apr-27 Fri	1.85	1.85	1.845	1.85			###	###	0.1
2012-Apr-26 Thu	1.86	###	1.845	1.85	109,858	101,344	33.1	33.1	0.1
2012-Apr-24 Tue	1.84	1.86	1.84	1.85	89,747	###	###	###	0.1
2012-Apr-23 Mon	1.86	1.86	1.85	1.85			31.0	31.0	0.1
2012-Apr-20 Fri	1.84	1.86	1.84	1.855			###	###	0.1
2012-Apr-19 Thu	1.86	1.86	###	###	31,972	###	17.9	17.9	0.0
2012-Apr-18 Wed	1.84	1.86	1.84	1.855			74.9	74.9	0.1
2012-Apr-17 Tue	1.85	1.85	1.83	1.84			###	###	###
2012-Apr-16 Mon	1.85	1.85	1.83	1.85			###	###	0.1
2012-Apr-13 Fri	1.88	1.88	1.85	1.85	69,520	129,654	###	###	0.1
2012-Apr-12 Thu	1.845	1.88	1.83	1.845	151,653	###	67.6	67.6	###
2012-Apr-11 Wed	1.86	1.86	1.81	1.82			16.4	16.4	###
2012-Apr-10 Tue	1.88	1.88	1.86	###	132,145	###	###	###	0.0
2012-Apr-05 Thu	1.87	1.88	1.86	1.88	179,257	###	###	###	0.1
2012-Apr-04 Wed	1.75	1.89	1.75	1.84			95.0	95.0	###
2012-Apr-03 Tue	1.75	1.75	1.75	1.75	18,488	32,354	72.1	72.1	0.1
2012-Apr-02 Mon	###	1.75	###	1.75	175,824	153,846	###	###	0.1
2012-Mar-30 Fri	###	###	###	1.685	943,656	0	82.7	82.7	###
2012-Mar-29 Thu	###	###	###	###	97,284	0	24.6	24.6	0.0
2012-Mar-28 Wed	###	###	###	###	44,855	0	13.8	13.8	0.0
2012-Mar-27 Tue	###	###	###	###	38,241	0	###	###	0.0
2012-Mar-26 Mon	###	1.675	###	###			19.8	19.8	0.0
2012-Mar-23 Fri	1.685	1.685	###	###	178,657	###	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	76,079	0	69.6	69.6	0.0
2012-Mar-21 Wed	1.685	1.7	###	1.675			24.6	24.6	###
2012-Mar-20 Tue	###	1.71	###	###	78,583	67,188	29.5	29.5	0.0
2012-Mar-19 Mon	1.7	1.71	###	###	69,148	59,121	27.7	27.7	0.0
2012-Mar-16 Fri	1.71	1.71	1.675	1.685			###	###	###
2012-Mar-15 Thu	1.7	###	###	###			76.4	76.4	0.0
2012-Mar-14 Wed	1.72	1.73	1.655	1.685			14.3	14.3	###
2012-Mar-13 Tue	1.8	1.81	###	1.81			69.7	69.7	###
2012-Mar-12 Mon	1.785	1.81	1.785	1.79	275,824	###	###	###	0.1
2012-Mar-09 Fri	###	1.8	1.76	1.785			76.9	76.9	0.1
2012-Mar-08 Thu	1.79	1.79	1.76	1.76			###	###	0.1
2012-Mar-07 Wed	1.75	1.8	1.74	1.8	72,725	128,723	90.9	90.9	0.1
2012-Mar-06 Tue	1.76	1.77	1.75	###			82.9	82.9	0.0
2012-Mar-05 Mon	1.75	1.76	1.75	1.755			###	###	0.1
2012-Mar-02 Fri	1.73	1.78	1.73	1.75			###	###	0.1
2012-Mar-01 Thu	###	1.73	###	1.73	133,077	###	###	###	###
2012-Feb-29 Wed	1.675	###	1.675	###			###	###	0.0
2012-Feb-28 Tue	###	1.7	1.675	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	99,579	0	###	###	0.0
2012-Feb-24 Fri	###	1.675	###	###			21.7	21.7	0.0
2012-Feb-23 Thu	1.645	1.655	###	1.625			###	###	###
2012-Feb-22 Wed	###	1.655	###	###	1,729,975	1,431,554	###	###	0.0
2012-Feb-21 Tue	1.43	1.58	1.425	1.55	488,484	733,947	97.5	97.5	###
2012-Feb-20 Mon	1.44	1.44	1.43	1.44			66.0	66.0	0.1
2012-Feb-17 Fri	###	1.45	###	1.44	114,488	###	###	###	0.1
2012-Feb-16 Thu	1.44	1.45	1.4	###			###	###	0.0
2012-Feb-15 Wed	1.45	1.45	1.44	1.45			###	###	###
2012-Feb-14 Tue	1.45	1.475	1.445	1.445	84,358	###	###	###	###
2012-Feb-13 Mon	1.51	1.51	1.45	1.45	88,885	131,549	###	###	###
2012-Feb-10 Fri	1.53	1.545	1.5	1.5			17.7	17.7	0.1
2012-Feb-09 Thu	1.5	1.57	###	1.53			84.6	84.6	###
2012-Feb-08 Wed	1.52	1.52	1.49	###	82,254	###	15.5	15.5	0.0
2012-Feb-07 Tue	1.49	1.57	1.49	1.52			84.2	84.2	0.1
2012-Feb-06 Mon	1.59	1.59	1.47	1.48			3.1	3.1	0.1
2012-Feb-03 Fri	###	###	1.59	1.59			###	###	###
2012-Feb-02 Thu	1.59	###	1.59	###			73.8	73.8	0.0
2012-Feb-01 Wed	1.59	###	1.58	1.58	21,985	###	31.4	31.4	0.1
2012-Jan-31 Tue	###	###	1.57	###			29.4	29.4	0.0
2012-Jan-30 Mon	1.59	###	1.57	###			83.6	83.6	0.0
2012-Jan-27 Fri	1.59	1.59	1.57	1.585			24.9	24.9	###
2012-Jan-25 Wed	1.59	1.59	1.57	1.59			###	###	###
2012-Jan-24 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2012-Jan-23 Mon	1.58	###	1.55	###	31,520	24,428	###	###	0.0
2012-Jan-20 Fri	1.58	###	1.57	###			###	###	0.0
2012-Jan-19 Thu	###	###	1.57	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	132,870	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###	101,379	0	12.7	12.7	0.0
2012-Jan-16 Mon	1.625	###	###	###	51,653	0	###	###	0.0
2012-Jan-13 Fri	###	###	###	###	106,686	0	###	###	0.0
2012-Jan-12 Thu	1.59	###	1.57	###			###	###	0.0
2012-Jan-11 Wed	###	###	1.59	1.59	189,825	###	###	###	###
2012-Jan-10 Tue	###	###	1.57	###			66.5	66.5	0.0
2012-Jan-09 Mon	1.58	###	1.57	###			85.9	85.9	0.0
2012-Jan-06 Fri	###	###	1.57	1.57			###	###	0.1
2012-Jan-05 Thu	###	###	1.54	1.59			###	###	###
2012-Jan-04 Wed	1.58	###	1.58	1.58			###	###	0.1
2012-Jan-03 Tue	1.54	1.56	1.54	1.55	91,287	###	73.9	73.9	###
2011-Dec-30 Fri	1.53	1.55	1.53	1.55			83.3	83.3	###
2011-Dec-29 Thu	1.54	1.54	1.52	1.53	31,179	###	###	###	###
2011-Dec-28 Wed	1.5	1.54	1.48	1.54	50,829	76,751	91.1	91.1	###
2011-Dec-23 Fri	1.48	1.5	1.48	1.485			71.7	71.7	###
2011-Dec-22 Thu	1.5	1.5	1.48	1.48	11,184	###	###	###	0.1
2011-Dec-21 Wed	1.445	1.53	1.445	1.53			94.0	94.0	###
2011-Dec-20 Tue	###	###	1.43	1.44			21.5	21.5	0.1
2011-Dec-19 Mon	1.43	1.49	1.43	###			94.2	94.2	0.0
2011-Dec-16 Fri	1.42	1.455	1.41	1.455			###	###	###
2011-Dec-15 Thu	###	1.42	###	###	83,353	59,180	###	###	0.0
2011-Dec-14 Wed	1.4	###	###	###			72.9	72.9	0.0
2011-Dec-13 Tue	1.42	1.42	###	###	77,249	54,846	###	###	0.0
2011-Dec-12 Mon	1.345	1.42	###	1.41	73,679	###	94.0	94.0	###
2011-Dec-09 Fri	1.28	###	1.27	###			83.8	83.8	0.0
2011-Dec-08 Thu	###	###	1.26	1.29			###	###	0.1
2011-Dec-07 Wed	###	###	1.29	###	17,955	11,580	28.2	28.2	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###	57,025	0	###	###	0.0
2011-Dec-02 Fri	1.345	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	1.375	###	###			###	###	0.0
2011-Nov-30 Wed	1.355	###	###	###	43,584	0	###	###	0.0
2011-Nov-29 Tue	1.355	1.355	1.355	1.355			71.7	71.7	###
2011-Nov-28 Mon	###	1.355	###	1.355			###	###	###
2011-Nov-25 Fri	###	###	###	###	86,440	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	42,940	0	27.7	27.7	0.0
2011-Nov-23 Wed	###	1.4	1.385	###	12,125	16,884	###	###	0.0
2011-Nov-22 Tue	1.4	1.4	###	###	54,446	###	24.5	24.5	0.0
2011-Nov-21 Mon	1.41	1.42	###	1.4	127,457	###	31.0	31.0	###
2011-Nov-18 Fri	###	1.385	###	1.385			###	###	0.1
2011-Nov-17 Thu	###	###	1.375	###			###	###	0.0
2011-Nov-16 Wed	1.4	1.42	###	###			###	###	0.0
2011-Nov-15 Tue	1.4	###	1.385	1.4			72.4	72.4	###
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	98,050	0	###	###	0.0
2011-Nov-10 Thu	###	1.4	###	1.375	53,426	###	###	###	0.1
2011-Nov-09 Wed	###	1.4	###	1.4	40,378	###	84.1	84.1	###
2011-Nov-08 Tue	###	###	###	###			74.2	74.2	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	1.41	###			###	###	0.0
2011-Nov-02 Wed	###	1.44	1.41	###	27,254	###	###	###	0.0
2011-Nov-01 Tue	1.42	1.44	1.41	###	14,426	20,557	82.2	82.2	0.0
2011-Oct-31 Mon	1.42	1.42	1.41	1.41			32.4	32.4	###
2011-Oct-28 Fri	1.4	1.44	1.4	1.4			73.8	73.8	###
2011-Oct-27 Thu	1.4	1.4	###	###			17.6	17.6	0.0
2011-Oct-26 Wed	1.4	1.42	1.4	1.4	43,546	###	65.0	65.0	###
2011-Oct-25 Tue	1.425	1.425	###	1.4			###	###	###
2011-Oct-24 Mon	1.43	###	###	###			20.8	20.8	0.0
2011-Oct-21 Fri	1.41	###	1.4	1.41	30,426	###	72.2	72.2	###
2011-Oct-20 Thu	1.42	1.425	1.41	###	59,844	84,828	###	###	0.0
2011-Oct-19 Wed	1.42	1.43	1.41	1.41			###	###	###
2011-Oct-18 Tue	1.41	1.42	1.4	1.42	152,820	215,476	###	###	###
2011-Oct-17 Mon	1.4	###	1.4	###			###	###	0.0
2011-Oct-14 Fri	1.41	1.41	1.375	1.4			###	###	###
2011-Oct-13 Thu	1.41	1.41	1.4	###	123,584	###	30.0	30.0	0.0
2011-Oct-12 Wed	1.41	1.41	1.4	1.4			27.3	27.3	###
2011-Oct-11 Tue	1.42	1.42	1.4	1.41	107,948	###	###	###	###
2011-Oct-10 Mon	###	1.42	1.41	1.41			###	###	###
2011-Oct-07 Fri	###	1.42	1.4	1.41	76,325	###	###	###	###
2011-Oct-06 Thu	1.42	1.425	###	1.41	50,380	###	14.7	14.7	###
2011-Oct-05 Wed	1.4	###	1.4	1.4			###	###	###
2011-Oct-04 Tue	###	1.41	###	###	62,043	43,740	71.4	71.4	0.0
2011-Oct-03 Mon	1.45	1.45	1.4	1.4			15.4	15.4	###
2011-Sep-30 Fri	1.355	###	1.355	###	264,946	###	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	105,941	0	87.8	87.8	0.0
2011-Sep-28 Wed	###	###	1.345	###	27,525	###	71.0	71.0	0.0
2011-Sep-27 Tue	###	1.355	1.29	1.355			###	###	###
2011-Sep-26 Mon	###	###	###	###	41,177	0	###	###	0.0
2011-Sep-23 Fri	###	###	1.27	###			83.5	83.5	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	1.325	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	17,872	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###	13,720	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			32.3	32.3	0.0
2011-Sep-14 Wed	###	1.355	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	1.375	1.375	###	1.345			###	###	###
2011-Sep-09 Fri	###	1.46	###	1.445			###	###	###
2011-Sep-08 Thu	###	###	###	1.41	141,626	0	###	###	###
2011-Sep-07 Wed	###	1.42	###	###			18.2	18.2	0.0
2011-Sep-06 Tue	###	1.43	###	###	216,585	154,858	###	###	0.0
2011-Sep-05 Mon	1.44	1.44	1.4	###			18.2	18.2	0.0
2011-Sep-02 Fri	1.44	1.46	1.42	1.44			###	###	0.1
2011-Sep-01 Thu	1.49	1.5	1.46	1.46	208,887	309,152	17.6	17.6	0.1
2011-Aug-31 Wed	1.49	1.51	1.49	###	83,385	125,077	###	###	0.0
2011-Aug-30 Tue	1.49	1.52	1.47	1.49			72.3	72.3	###
2011-Aug-29 Mon	1.43	1.5	1.43	###			###	###	0.0
2011-Aug-26 Fri	1.425	1.43	1.385	1.425	152,853	215,140	70.4	70.4	###
2011-Aug-25 Thu	1.48	###	###	1.425			10.4	10.4	###
2011-Aug-24 Wed	1.46	1.51	1.46	###			78.8	78.8	0.0
2011-Aug-23 Tue	1.645	1.645	1.445	1.45	537,459	830,374	0.9	0.9	###
2011-Aug-22 Mon	###	###	###	1.645	40,126	0	76.3	76.3	0.1
2011-Aug-19 Fri	###	###	###	###			42.4	42.4	0.0
2011-Aug-18 Thu	###	###	###	###	80,728	0	###	###	0.0
2011-Aug-17 Wed	###	1.7	###	###			63.5	63.5	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	1.7	1.7	###	###	68,926	58,587	22.4	22.4	0.0
2011-Aug-11 Thu	###	###	###	###	113,088	0	###	###	0.0
2011-Aug-10 Wed	1.675	1.73	###	1.7			###	###	###
2011-Aug-09 Tue	1.59	###	1.54	###			54.0	54.0	0.0
2011-Aug-08 Mon	###	###	###	###			22.5	22.5	0.0
2011-Aug-05 Fri	1.75	1.75	###	1.7	420,849	368,242	###	###	###
2011-Aug-04 Thu	1.775	1.79	1.75	1.75	235,041	416,022	35.0	35.0	0.1
2011-Aug-03 Wed	1.76	1.79	1.76	1.78			###	###	0.1
2011-Aug-02 Tue	1.775	1.785	###	###	93,821	###	32.6	32.6	0.0
2011-Aug-01 Mon	1.77	1.78	###	1.77	108,379	96,457	###	###	###
2011-Jul-29 Fri	1.77	1.77	1.755	1.77	118,986	###	77.5	77.5	###
2011-Jul-28 Thu	1.78	1.78	1.76	1.77			###	###	###
2011-Jul-27 Wed	1.78	1.785	1.78	1.78	10,926	19,475	###	###	0.1
2011-Jul-26 Tue	1.78	###	1.78	###			###	###	0.0
2011-Jul-25 Mon	###	###	1.78	1.78			40.3	40.3	0.1
2011-Jul-22 Fri	###	###	1.78	1.78	53,778	###	###	###	0.1
2011-Jul-21 Thu	1.785	###	1.785	###			###	###	0.0
2011-Jul-20 Wed	1.78	1.79	1.78	1.785	31,680	56,548	###	###	0.1
2011-Jul-19 Tue	1.78	###	1.78	###			72.3	72.3	0.0
2011-Jul-18 Mon	###	###	1.78	1.78	17,059	15,182	###	###	0.1
2011-Jul-15 Fri	1.79	1.8	1.78	###	52,673	94,284	###	###	0.0
2011-Jul-14 Thu	1.79	###	1.785	1.79			75.4	75.4	0.1
2011-Jul-13 Wed	###	1.8	1.79	1.8			###	###	0.1
2011-Jul-12 Tue	1.79	1.8	1.79	1.79			84.8	84.8	0.1
2011-Jul-11 Mon	1.8	1.8	1.785	1.785	37,078	###	###	###	0.1
2011-Jul-08 Fri	1.8	1.8	1.79	###			23.6	23.6	0.0
2011-Jul-07 Thu	1.79	1.8	1.785	1.8			###	###	0.1
2011-Jul-06 Wed	1.79	1.8	1.79	1.79	100,685	180,729	###	###	0.1
2011-Jul-05 Tue	1.79	1.8	1.79	1.79			74.8	74.8	0.1
2011-Jul-04 Mon	1.8	1.82	1.79	1.8			###	###	0.1
2011-Jul-01 Fri	###	1.8	1.78	1.8			68.5	68.5	0.1
2011-Jun-30 Thu	1.71	1.72	###	1.72	144,158	123,975	###	###	0.1
2011-Jun-29 Wed	1.7	1.78	###	1.78			###	###	0.1
2011-Jun-28 Tue	1.73	1.74	###	###	245,425	###	###	###	0.0
2011-Jun-27 Mon	1.79	1.79	1.73	1.73			###	###	###
2011-Jun-24 Fri	1.78	1.8	1.76	1.8			###	###	0.1
2011-Jun-23 Thu	1.8	1.8	1.78	1.78	30,542	54,670	###	###	0.1
2011-Jun-22 Wed	1.77	1.81	1.76	1.81	62,946	112,358	###	###	###
2011-Jun-21 Tue	1.79	###	1.775	1.775	31,421	27,886	###	###	###
2011-Jun-20 Mon	1.76	1.79	1.755	1.775			87.2	87.2	###
2011-Jun-17 Fri	1.75	1.755	1.72	1.725			###	###	###
2011-Jun-16 Thu	###	1.75	1.685	###	65,059	###	###	###	0.0
2011-Jun-15 Wed	###	###	1.675	1.685			###	###	###
2011-Jun-14 Tue	###	###	1.685	1.685			26.9	26.9	###
2011-Jun-10 Fri	1.71	1.72	###	###	56,457	48,553	32.9	32.9	0.0
2011-Jun-09 Thu	###	1.725	1.71	1.72			###	###	0.1
2011-Jun-08 Wed	1.73	1.73	###	###	100,953	87,324	31.9	31.9	0.0
2011-Jun-07 Tue	1.74	1.75	1.725	1.74	13,149	22,846	75.7	75.7	0.1
2011-Jun-06 Mon	1.74	1.74	1.725	1.74			###	###	0.1
2011-Jun-03 Fri	1.755	1.755	1.74	1.74			29.2	29.2	0.1
2011-Jun-02 Thu	1.755	1.76	1.74	1.74	110,484	193,347	32.1	32.1	0.1
2011-Jun-01 Wed	1.78	1.78	1.77	1.78	45,940	81,543	74.7	74.7	0.1
2011-May-31 Tue	1.785	1.785	1.77	1.77	40,382	71,779	###	###	###
2011-May-30 Mon	1.78	1.79	1.77	1.785	73,225	130,340	74.3	74.3	0.1
2011-May-27 Fri	1.8	1.8	1.77	1.78			###	###	0.1
2011-May-26 Thu	1.81	1.81	1.71	###			20.9	20.9	0.0
2011-May-25 Wed	1.885	1.885	1.85	1.85			28.1	28.1	0.1
2011-May-24 Tue	###	###	1.885	###	87,721	82,677	###	###	0.0
2011-May-23 Mon	###	###	###	###	23,477	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			80.0	80.0	0.0
2011-May-19 Thu	###	###	###	###	26,557	0	67.4	67.4	0.0
2011-May-18 Wed	1.86	###	1.86	###	25,526	###	89.0	89.0	0.0
2011-May-17 Tue	1.86	###	1.85	###	32,153	29,741	85.5	85.5	0.0
2011-May-16 Mon	1.925	1.925	1.83	###	85,855	###	10.5	10.5	0.0
2011-May-13 Fri	1.925	1.925	1.89	###	17,647	###	24.7	24.7	0.0
2011-May-12 Thu	###	###	1.89	###			###	###	0.0
2011-May-11 Wed	1.89	1.925	1.89	###	106,089	###	###	###	0.0
2011-May-10 Tue	###	###	1.89	1.89	47,448	###	###	###	###
2011-May-09 Mon	###	###	###	###	66,779	0	22.7	22.7	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	1.925	###	1.925			73.4	73.4	0.1
2011-May-04 Wed	1.825	1.925	1.81	###	115,942	216,521	###	###	0.0
2011-May-03 Tue	1.825	1.84	1.81	###	36,886	###	###	###	0.0
2011-May-02 Mon	1.87	1.88	1.825	1.88	43,221	###	###	###	0.1
2011-Apr-29 Fri	###	###	1.875	1.88	52,478	###	###	###	0.1
2011-Apr-28 Thu	###	###	1.87	###			###	###	0.0
2011-Apr-27 Wed	1.885	###	1.875	1.875			###	###	###
2011-Apr-21 Thu	###	###	1.875	1.875	112,775	105,726	###	###	###
2011-Apr-20 Wed	1.86	###	1.86	###	277,175	257,772	###	###	0.0
2011-Apr-19 Tue	1.825	1.87	1.825	1.86	485,744	###	89.4	89.4	0.1
2011-Apr-18 Mon	1.82	###	1.82	1.825	11,675	10,624	77.1	77.1	###
2011-Apr-15 Fri	1.845	1.845	1.81	###			###	###	0.0
2011-Apr-14 Thu	1.85	###	###	1.82			###	###	###
2011-Apr-13 Wed	###	1.85	1.81	1.82	36,257	66,350	###	###	###
2011-Apr-12 Tue	###	1.845	1.81	###			42.2	42.2	0.0
2011-Apr-11 Mon	1.86	1.87	1.825	###	492,254	###	25.7	25.7	0.0
2011-Apr-08 Fri	1.84	1.85	1.825	###			###	###	0.0
2011-Apr-07 Thu	1.85	1.85	1.81	1.84	28,179	###	###	###	###
2011-Apr-06 Wed	1.81	1.85	1.81	1.84			###	###	###
2011-Apr-05 Tue	1.855	1.87	1.8	1.8	40,226	###	###	###	0.1
2011-Apr-04 Mon	1.85	1.885	1.85	1.855	22,248	41,548	###	###	0.1
2011-Apr-01 Fri	###	1.87	1.81	1.87	16,945	31,178	80.4	80.4	###
2011-Mar-31 Thu	1.85	1.86	1.8	1.855			68.2	68.2	0.1
2011-Mar-30 Wed	###	1.85	1.8	1.82			70.5	70.5	###
2011-Mar-29 Tue	1.79	###	1.79	###			###	###	0.0
2011-Mar-28 Mon	###	###	1.77	###			73.2	73.2	0.0
2011-Mar-25 Fri	1.8	1.825	1.79	###			###	###	0.0
2011-Mar-24 Thu	1.85	1.87	1.8	1.84			###	###	###
2011-Mar-23 Wed	1.79	1.825	1.77	1.825	58,487	###	###	###	###
2011-Mar-22 Tue	###	1.82	1.79	1.79	22,886	###	###	###	0.1
2011-Mar-21 Mon	1.825	1.825	1.79	1.79	57,445	###	###	###	0.1
2011-Mar-18 Fri	###	1.83	1.81	1.83	37,489	68,229	###	###	###
2011-Mar-17 Thu	1.785	1.84	1.78	###			79.1	79.1	0.0
2011-Mar-16 Wed	1.84	1.84	1.77	1.82			###	###	###
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	71,647	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	148,846	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	1.955	72,755	0	###	###	###
2011-Mar-09 Wed	###	2	1.985	###	95,249	189,783	###	###	0.0
2011-Mar-08 Tue	###	###	1.985	1.985	14,588	14,478	###	###	###
2011-Mar-07 Mon	###	2	###	###	53,120	53,120	###	###	0.0
2011-Mar-04 Fri	###	###	1.985	2	196,856	195,379	###	###	0.1
2011-Mar-03 Thu	2	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	22,750	0	80.8	80.8	0.0
2011-Mar-01 Tue	1.945	###	1.945	###	90,640	88,147	###	###	0.0
2011-Feb-28 Mon	###	###	###	1.945	61,376	0	###	###	0.1
2011-Feb-25 Fri	1.955	###	###	###	57,349	0	23.9	23.9	0.0
2011-Feb-24 Thu	###	###	###	1.925	18,971	0	###	###	0.1
2011-Feb-23 Wed	###	###	1.88	1.89	99,476	###	###	###	###
2011-Feb-22 Tue	2	2	1.85	1.88			###	###	0.1
2011-Feb-21 Mon	###	###	###	1.985	28,329	0	82.1	82.1	###
2011-Feb-18 Fri	1.955	1.975	1.955	###			###	###	0.0
2011-Feb-17 Thu	###	2	###	###	53,944	53,944	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			83.6	83.6	0.0
2011-Feb-15 Tue	###	2	###	###	69,155	69,155	###	###	0.0
2011-Feb-14 Mon	1.87	1.975	1.87	1.975	76,157	###	###	###	###
2011-Feb-11 Fri	###	1.87	1.855	1.87			73.3	73.3	###
2011-Feb-10 Thu	1.88	1.88	1.81	1.82			12.3	12.3	###
2011-Feb-09 Wed	###	###	1.85	1.89	87,477	###	13.2	13.2	###
2011-Feb-08 Tue	###	###	###	###	17,083	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	12,174	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			22.3	22.3	0.0
2011-Feb-03 Thu	###	###	1.945	###	28,522	###	###	###	0.0
2011-Feb-02 Wed	###	###	###	###	25,420	0	###	###	0.0
2011-Feb-01 Tue	###	1.985	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	1.955	###	###	26,078	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	###			23.3	23.3	0.0
2011-Jan-27 Thu	###	###	1.985	2			13.9	13.9	0.1
2011-Jan-25 Tue	###	###	###	###			87.6	87.6	0.0
2011-Jan-24 Mon	###	2	###	###	45,929	45,929	###	###	0.0
2011-Jan-21 Fri	2	2	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###	25,082	0	32.0	32.0	0.0
2011-Jan-19 Wed	2	2	1.975	2			62.4	62.4	0.1
2011-Jan-18 Tue	1.955	###	1.955	2			84.1	84.1	0.1
2011-Jan-17 Mon	1.985	###	###	###			34.4	34.4	0.0
2011-Jan-14 Fri	1.925	###	###	1.955			74.5	74.5	###
2011-Jan-13 Thu	###	###	1.925	###	7,585	###	58.6	58.6	0.0
2011-Jan-12 Wed	###	1.925	###	1.925			###	###	0.1
2011-Jan-11 Tue	1.89	###	1.88	###	33,828	###	###	###	0.0
2011-Jan-10 Mon	1.885	###	1.88	1.88			###	###	0.1
2011-Jan-07 Fri	1.88	1.885	1.88	1.885			###	###	0.1
2011-Jan-06 Thu	1.88	###	1.88	1.88	25,487	23,957	###	###	0.1
2011-Jan-05 Wed	1.89	###	1.88	1.88	42,073	39,548	###	###	0.1
2011-Jan-04 Tue	1.89	###	1.88	###			68.4	68.4	0.0
2010-Dec-31 Fri	###	###	###	###	8,888	0	###	###	0.0
2010-Dec-30 Thu	###	###	1.885	###			70.6	70.6	0.0
2010-Dec-29 Wed	###	###	1.885	1.885			22.5	22.5	0.1
2010-Dec-24 Fri	1.88	###	1.88	1.89			74.6	74.6	###
2010-Dec-23 Thu	1.875	###	1.87	1.88			###	###	0.1
2010-Dec-22 Wed	1.87	###	1.87	1.875	71,621	###	###	###	###
2010-Dec-21 Tue	1.855	###	1.825	1.875	50,954	###	77.4	77.4	###
2010-Dec-20 Mon	###	###	1.88	###			###	###	0.0
2010-Dec-17 Fri	###	###	1.855	1.88	3,973	3,684	###	###	0.1
2010-Dec-16 Thu	1.89	###	1.885	###	150,584	141,925	###	###	0.0
2010-Dec-15 Wed	###	###	1.885	1.89			###	###	###
2010-Dec-14 Tue	###	###	1.89	###	94,640	###	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	118,324	0	28.0	28.0	0.0
2010-Dec-10 Fri	###	###	1.86	###	65,752	61,149	###	###	0.0
2010-Dec-09 Thu	1.87	###	1.855	###	92,089	###	###	###	0.0
2010-Dec-08 Wed	1.84	1.87	1.83	1.86	141,523	###	79.7	79.7	0.1
2010-Dec-07 Tue	1.85	1.86	1.825	###			###	###	0.0
2010-Dec-06 Mon	1.825	1.87	###	1.825	12,971	12,127	68.4	68.4	###
2010-Dec-03 Fri	###	1.85	1.785	1.825	120,926	219,783	###	###	###
2010-Dec-02 Thu	1.77	1.82	1.77	###	51,983	###	76.8	76.8	0.0
2010-Dec-01 Wed	1.8	###	###	1.77	40,327	0	###	###	###
2010-Nov-30 Tue	###	1.8	###	1.8			85.1	85.1	0.1
2010-Nov-29 Mon	1.8	###	1.745	1.77			###	###	###
2010-Nov-26 Fri	1.8	1.84	###	1.78			23.1	23.1	0.1
2010-Nov-25 Thu	###	1.82	1.79	###	65,673	###	###	###	0.0
2010-Nov-24 Wed	1.78	###	1.76	###			###	###	0.0
2010-Nov-23 Tue	1.775	1.79	1.76	1.78			79.7	79.7	0.1
2010-Nov-22 Mon	1.77	1.79	1.76	1.775	69,649	123,626	73.5	73.5	###
2010-Nov-19 Fri	1.75	1.785	1.75	1.77			81.5	81.5	###
2010-Nov-18 Thu	1.775	1.775	1.745	1.745	147,986	260,455	17.8	17.8	0.1
2010-Nov-17 Wed	1.78	1.78	1.76	###	76,387	###	###	###	0.0
2010-Nov-16 Tue	1.78	###	1.77	1.78	37,746	###	73.4	73.4	0.1
2010-Nov-15 Mon	1.78	###	1.77	1.77	33,182	###	31.6	31.6	###
2010-Nov-12 Fri	###	1.81	1.77	1.77	95,886	###	###	###	###
2010-Nov-11 Thu	###	1.82	1.79	1.81	82,556	###	68.8	68.8	###
2010-Nov-10 Wed	1.79	###	1.785	1.79			###	###	0.1
2010-Nov-09 Tue	1.79	1.79	1.75	1.785	124,687	###	###	###	0.1
2010-Nov-08 Mon	1.72	1.79	###	1.79			90.0	90.0	0.1
2010-Nov-05 Fri	1.73	1.76	###	1.71			25.2	25.2	0.1
2010-Nov-04 Thu	###	1.71	###	###	120,944	###	###	###	0.0
2010-Nov-03 Wed	1.74	1.74	###	###			12.8	12.8	0.0
2010-Nov-02 Tue	1.75	1.76	###	1.74			###	###	0.1
2010-Nov-01 Mon	1.81	1.845	1.725	1.75			10.7	10.7	0.1
2010-Oct-29 Fri	1.825	1.845	1.8	1.8	87,775	###	###	###	0.1
2010-Oct-28 Thu	1.8	1.83	1.8	1.83			###	###	###
2010-Oct-27 Wed	1.85	1.85	###	1.82			31.9	31.9	###
2010-Oct-26 Tue	###	###	1.86	1.86	82,723	###	20.3	20.3	0.1
2010-Oct-25 Mon	###	###	1.885	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	1.925	1.89	###	60,275	114,974	27.3	27.3	0.0
2010-Oct-21 Thu	###	###	###	###	76,079	0	74.6	74.6	0.0
2010-Oct-20 Wed	###	###	1.89	###			###	###	0.0
2010-Oct-19 Tue	###	###	1.89	###			###	###	0.0
2010-Oct-18 Mon	###	###	1.89	###			###	###	0.0
2010-Oct-15 Fri	###	1.925	1.885	###	1,180,555	2,248,957	25.6	25.6	0.0
2010-Oct-14 Thu	###	1.925	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	1.925	###	29,129	###	###	###	0.0
2010-Oct-12 Tue	###	###	###	###	62,058	0	###	###	0.0
2010-Oct-11 Mon	###	1.945	###	###	25,524	24,822	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			72.5	72.5	0.0
2010-Oct-07 Thu	###	###	###	###	2,031,449	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			67.7	67.7	0.0
2010-Oct-05 Tue	###	1.925	###	###	173,424	166,920	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	1.925	###			29.2	29.2	0.0
2010-Oct-01 Fri	###	###	###	###			76.7	76.7	0.0
2010-Sep-30 Thu	###	###	1.89	###	49,080	46,380	77.1	77.1	0.0
2010-Sep-29 Wed	###	###	1.885	###			34.8	34.8	0.0
2010-Sep-28 Tue	1.87	###	###	1.89			###	###	###
2010-Sep-27 Mon	1.87	1.89	1.86	###	141,170	###	31.5	31.5	0.0
2010-Sep-24 Fri	1.87	1.875	1.86	1.87			70.6	70.6	###
2010-Sep-23 Thu	1.885	###	###	###			###	###	0.0
2010-Sep-22 Wed	1.89	###	1.88	###	98,289	###	72.6	72.6	0.0
2010-Sep-21 Tue	###	###	1.89	###	190,620	###	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	185,650	0	24.3	24.3	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	1.925	###	276,150	###	81.2	81.2	0.0
2010-Sep-15 Wed	###	###	###	###	39,457	0	21.8	21.8	0.0
2010-Sep-14 Tue	###	1.985	###	###	136,472	135,448	###	###	0.0
2010-Sep-13 Mon	1.945	###	###	###			29.1	29.1	0.0
2010-Sep-10 Fri	2	2	1.985	###			32.1	32.1	0.0
2010-Sep-09 Thu	2	2	1.985	2	186,950	###	###	###	0.1
2010-Sep-08 Wed	###	2	###	###	36,889	36,889	73.9	73.9	0.0
2010-Sep-07 Tue	2	2	1.975	2	85,340	###	70.9	70.9	0.1
2010-Sep-06 Mon	1.985	2	1.985	2			69.1	69.1	0.1
2010-Sep-03 Fri	1.985	2	###	###	44,345	44,345	###	###	0.0
2010-Sep-02 Thu	###	###	1.955	###			###	###	0.0
2010-Sep-01 Wed	1.885	###	1.885	###	138,822	###	###	###	0.0
2010-Aug-31 Tue	1.875	1.89	1.87	1.885	184,250	###	74.9	74.9	0.1
2010-Aug-30 Mon	1.945	###	1.84	###	240,643	###	17.3	17.3	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	2	2	###	###	72,327	72,327	19.9	19.9	0.0
2010-Aug-25 Wed	###	###	###	2	256,378	0	77.4	77.4	0.1
2010-Aug-24 Tue	2.23	2.23	###	###	522,524	###	1.4	1.4	0.0
2010-Aug-23 Mon	2.29	2.29	2.22	2.23	70,775	###	###	###	###
2010-Aug-20 Fri	###	###	2.25	2.29			27.5	27.5	###
2010-Aug-19 Thu	2.2	###	###	###			###	###	0.0
2010-Aug-18 Wed	2.2	2.24	###	###	27,425	###	###	###	0.0
2010-Aug-17 Tue	###	2.22	###	2.21	41,045	45,559	79.3	79.3	0.2
2010-Aug-16 Mon	###	2.2	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	75,682	0	###	###	0.0
2010-Aug-12 Thu	###	2.2	###	###			26.5	26.5	0.0
2010-Aug-11 Wed	2.23	2.23	###	2.22	90,645	###	45.4	45.4	0.2
2010-Aug-10 Tue	2.21	2.27	2.21	2.24	186,349	417,421	84.9	84.9	###
2010-Aug-09 Mon	2.21	2.22	###	2.2			22.9	22.9	0.2
2010-Aug-06 Fri	###	2.2	###	2.2	45,857	50,442	###	###	0.2
2010-Aug-05 Thu	2.2	2.2	###	###	34,880	###	26.3	26.3	0.0
2010-Aug-04 Wed	2.21	2.21	###	###			###	###	0.0
2010-Aug-03 Tue	###	2.22	###	2.2			###	###	0.2
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	58,425	0	67.8	67.8	0.0
2010-Jul-28 Wed	2.22	2.23	###	###			13.8	13.8	0.0
2010-Jul-27 Tue	###	2.24	###	2.22	197,454	221,148	###	###	0.2
2010-Jul-26 Mon	###	###	###	###	144,677	0	82.3	82.3	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	885,420	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	91,270	0	###	###	0.0
2010-Jul-19 Mon	###	###	2	###	32,150	32,150	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	80,986	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			18.3	18.3	0.0
2010-Jul-13 Tue	###	###	###	###	100,977	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	87,723	0	###	###	0.0
2010-Jul-09 Fri	###	###	2	###	131,377	131,377	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	2	2			###	###	0.1
2010-Jul-07 Wed	###	###	###	2			88.1	88.1	0.1
2010-Jul-06 Tue	1.975	###	###	###	118,179	0	###	###	0.0
2010-Jul-05 Mon	###	###	1.975	1.985	79,648	78,652	35.3	35.3	###
2010-Jul-02 Fri	###	###	###	###	139,270	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	2	###	###	97,558	97,558	22.3	22.3	0.0
2010-Jun-30 Wed	###	###	1.955	###			15.6	15.6	0.0
2010-Jun-29 Tue	###	###	###	###	45,582	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	187,547	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	173,422	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###	126,888	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	251,885	0	89.7	89.7	0.0
2010-Jun-21 Mon	###	###	###	###	262,688	0	12.8	12.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	182,678	0	76.1	76.1	0.0
2010-Jun-16 Wed	2.21	2.21	###	###			17.0	17.0	0.0
2010-Jun-15 Tue	2.23	2.25	###	###	884,644	995,224	###	###	0.0
2010-Jun-11 Fri	###	2.21	###	2.21	329,987	###	83.2	83.2	0.2
2010-Jun-10 Thu	###	###	###	###	59,079	0	73.9	73.9	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	774,242	0	86.9	86.9	0.0
2010-Jun-07 Mon	###	###	###	###	831,048	0	92.9	92.9	0.0
2010-Jun-04 Fri	###	###	###	###			25.0	25.0	0.0
2010-Jun-03 Thu	###	###	1.985	###	233,282	###	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	462,272	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			72.8	72.8	0.0
2010-May-28 Fri	1.88	###	1.88	###	337,571	###	70.9	70.9	0.0
2010-May-27 Thu	1.86	1.87	###	1.86	159,424	###	62.0	62.0	0.1
2010-May-26 Wed	1.825	1.86	1.825	1.855			###	###	0.1
2010-May-25 Tue	1.785	1.82	1.77	1.82	230,523	413,788	91.2	91.2	###
2010-May-24 Mon	1.755	1.8	1.755	1.785	122,325	###	72.9	72.9	0.1
2010-May-21 Fri	1.7	1.775	###	###	318,529	###	###	###	0.0
2010-May-20 Thu	1.79	###	1.75	1.79			84.0	84.0	0.1
2010-May-19 Wed	1.785	1.8	1.72	1.8			85.3	85.3	0.1
2010-May-18 Tue	1.79	1.81	1.77	1.8	1,483,483	###	###	###	0.1
2010-May-17 Mon	1.79	1.81	1.75	1.81	177,352	315,686	###	###	###
2010-May-14 Fri	1.78	###	1.77	###	88,621	78,429	###	###	0.0
2010-May-13 Thu	1.75	1.78	1.75	1.78	272,222	480,471	74.9	74.9	0.1
2010-May-12 Wed	1.75	1.755	1.73	1.75	181,051	315,481	###	###	0.1
2010-May-11 Tue	1.74	1.76	1.725	1.76	117,147	204,128	85.9	85.9	0.1
2010-May-10 Mon	1.74	1.74	###	###			###	###	0.0
2010-May-07 Fri	###	1.72	###	1.7			64.3	64.3	###
2010-May-06 Thu	1.75	###	###	1.76			79.0	79.0	0.1
2010-May-05 Wed	1.78	1.79	1.7	1.79	270,223	###	###	###	0.1
2010-May-04 Tue	1.8	###	1.77	1.785			48.5	48.5	0.1
2010-May-03 Mon	###	1.82	1.76	1.76			###	###	0.1
2010-Apr-30 Fri	1.81	1.825	###	###	55,159	###	38.6	38.6	0.0
2010-Apr-29 Thu	1.81	1.82	1.8	###	32,883	###	###	###	0.0
2010-Apr-28 Wed	1.79	1.81	1.77	1.8			###	###	0.1
2010-Apr-27 Tue	1.86	1.87	1.83	1.84			30.8	30.8	###
2010-Apr-23 Fri	1.85	1.86	###	1.85	142,848	132,848	###	###	0.1
2010-Apr-22 Thu	1.87	1.87	1.845	1.86			###	###	0.1
2010-Apr-21 Wed	1.76	1.875	1.76	1.875			###	###	###
2010-Apr-20 Tue	1.77	1.81	1.75	1.79			###	###	0.1
2010-Apr-19 Mon	1.73	1.75	1.73	1.74	34,744	60,454	###	###	0.1
2010-Apr-16 Fri	1.73	1.77	1.73	1.77			###	###	###
2010-Apr-15 Thu	1.73	1.745	1.72	1.73			###	###	###
2010-Apr-14 Wed	1.755	1.77	###	1.73			###	###	###
2010-Apr-13 Tue	1.79	###	1.75	1.755	89,883	78,647	26.5	26.5	0.1
2010-Apr-12 Mon	1.785	1.79	1.75	1.78			###	###	0.1
2010-Apr-09 Fri	1.73	1.785	1.73	1.78			###	###	0.1
2010-Apr-08 Thu	###	1.73	###	1.73			85.0	85.0	###
2010-Apr-07 Wed	1.685	1.71	###	###			69.7	69.7	0.0
2010-Apr-06 Tue	1.71	1.71	###	###	30,073	###	23.1	23.1	0.0
2010-Apr-01 Thu	1.72	1.72	###	###			16.1	16.1	0.0
2010-Mar-31 Wed	1.725	1.725	###	1.725			72.0	72.0	###
2010-Mar-30 Tue	1.7	1.725	1.7	1.7	61,227	104,851	###	###	###
2010-Mar-29 Mon	1.71	1.725	###	1.725	174,180	###	###	###	###
2010-Mar-26 Fri	###	###	1.71	1.71	50,278	42,987	###	###	0.1
2010-Mar-25 Thu	1.7	1.71	###	###	358,944	###	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	1.7	###			###	###	0.0
2010-Mar-22 Mon	1.73	###	###	###	118,127	0	30.9	30.9	0.0
2010-Mar-19 Fri	1.71	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	1.75	1.7	###	349,080	###	18.8	18.8	0.0
2010-Mar-17 Wed	1.785	1.785	1.73	###	241,188	423,887	###	###	0.0
2010-Mar-16 Tue	1.84	1.855	1.83	1.85	206,548	###	###	###	0.1
2010-Mar-15 Mon	1.86	1.86	1.83	1.83			27.9	27.9	###
2010-Mar-12 Fri	1.85	###	###	1.845	124,451	0	30.5	30.5	###
2010-Mar-11 Thu	1.85	1.86	1.84	1.84			33.0	33.0	###
2010-Mar-10 Wed	###	1.845	1.82	1.82			###	###	###
2010-Mar-09 Tue	1.85	1.86	1.83	###	348,146	642,329	###	###	0.0
2010-Mar-08 Mon	1.85	1.85	1.84	1.84			29.2	29.2	###
2010-Mar-05 Fri	1.845	1.845	###	###	215,558	198,852	17.8	17.8	0.0
2010-Mar-04 Thu	1.86	1.86	###	###	155,748	144,845	###	###	0.0
2010-Mar-03 Wed	###	###	1.845	1.86	627,677	###	30.6	30.6	0.1
2010-Mar-02 Tue	1.83	1.87	1.83	###			85.4	85.4	0.0
2010-Mar-01 Mon	###	1.83	1.8	1.83			###	###	###
2010-Feb-26 Fri	1.79	1.8	###	1.8			75.3	75.3	0.1
2010-Feb-25 Thu	1.82	1.83	1.79	1.79	288,149	521,549	35.1	35.1	0.1
2010-Feb-24 Wed	1.79	1.845	1.755	1.78			32.2	32.2	0.1
2010-Feb-23 Tue	1.58	1.8	1.58	1.79			###	###	0.1
2010-Feb-22 Mon	###	###	1.58	1.59	162,022	###	###	###	###
2010-Feb-19 Fri	###	###	###	###	124,122	0	31.4	31.4	0.0
2010-Feb-18 Thu	###	1.645	###	1.645			###	###	0.1
2010-Feb-17 Wed	1.57	###	1.57	###	81,175	63,722	79.9	79.9	0.0
2010-Feb-16 Tue	###	###	1.555	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	1.59	22,647	0	91.1	91.1	###
2010-Feb-12 Fri	1.57	###	1.53	1.53			###	###	###
2010-Feb-11 Thu	###	###	###	###	19,048	0	###	###	0.0
2010-Feb-10 Wed	1.585	###	1.585	###			86.9	86.9	0.0
2010-Feb-09 Tue	1.54	1.56	1.52	1.55	85,083	131,027	76.3	76.3	###
2010-Feb-08 Mon	1.59	1.59	1.54	###			###	###	0.0
2010-Feb-05 Fri	###	###	1.59	###	226,541	###	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			27.5	27.5	0.0
2010-Feb-03 Wed	###	1.655	###	###	112,551	###	26.6	26.6	0.0
2010-Feb-02 Tue	1.58	1.645	1.56	1.645			87.6	87.6	0.1
2010-Feb-01 Mon	###	###	1.58	1.58			###	###	0.1
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	181,949	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	1.685	89,179	0	###	###	###
2010-Jan-20 Wed	###	1.655	###	###	308,458	255,248	###	###	0.0
2010-Jan-19 Tue	1.73	1.74	###	1.685	283,473	246,621	###	###	###
2010-Jan-18 Mon	1.75	1.75	1.73	1.745	100,251	###	31.0	31.0	0.1
2010-Jan-15 Fri	1.74	1.75	1.73	1.745	66,227	###	###	###	0.1
2010-Jan-14 Thu	1.75	1.76	1.745	1.75	100,647	176,383	###	###	0.1
2010-Jan-13 Wed	1.76	1.775	1.75	1.75			###	###	0.1
2010-Jan-12 Tue	1.78	1.79	1.77	1.775	93,528	166,479	###	###	###
2010-Jan-11 Mon	1.76	1.78	1.74	1.775	154,887	###	###	###	###
2010-Jan-08 Fri	1.79	1.79	1.74	1.755			19.9	19.9	0.1
2010-Jan-07 Thu	1.785	1.79	1.75	###	97,522	###	24.7	24.7	0.0
2010-Jan-06 Wed	1.78	1.79	1.76	1.79			69.4	69.4	0.1
2010-Jan-05 Tue	1.77	1.785	1.745	1.77			###	###	###
2010-Jan-04 Mon	1.77	1.77	###	1.74	133,226	###	###	###	0.1
2009-Dec-31 Thu	1.73	1.77	1.73	1.77			###	###	###
2009-Dec-30 Wed	1.72	1.73	1.7	1.73	56,884	97,556	76.1	76.1	###
2009-Dec-29 Tue	###	1.73	###	###			67.5	67.5	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	1.685	57,872	0	75.4	75.4	###
2009-Dec-22 Tue	###	###	###	###	28,343	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	90,153	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	63,579	0	21.0	21.0	0.0
2009-Dec-17 Thu	###	###	###	###			76.1	76.1	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	52,474	0	81.1	81.1	0.0
2009-Dec-14 Mon	###	###	###	###	135,977	0	35.1	35.1	0.0
2009-Dec-11 Fri	1.655	1.655	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	88,975	0	###	###	0.0
2009-Dec-09 Wed	###	###	1.655	###			75.4	75.4	0.0
2009-Dec-08 Tue	###	###	1.655	###	89,721	74,244	###	###	0.0
2009-Dec-07 Mon	###	###	###	1.685			###	###	###
2009-Dec-04 Fri	1.7	1.7	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###	605,672	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	1.645			###	###	0.1
2009-Dec-01 Tue	1.685	1.7	###	###			###	###	0.0
2009-Nov-30 Mon	###	1.685	###	1.675	40,154	33,829	###	###	###
2009-Nov-27 Fri	###	1.7	###	1.675			39.0	39.0	###
2009-Nov-26 Thu	###	1.73	###	1.73			###	###	###
2009-Nov-25 Wed	###	1.7	###	###			###	###	0.0
2009-Nov-24 Tue	1.74	1.74	###	###			21.2	21.2	0.0
2009-Nov-23 Mon	1.725	###	1.7	1.74			72.7	72.7	0.1
2009-Nov-20 Fri	1.71	1.72	###	###			###	###	0.0
2009-Nov-19 Thu	###	1.755	###	1.725			34.5	34.5	###
2009-Nov-18 Wed	1.745	1.76	1.73	1.73	26,680	46,556	###	###	###
2009-Nov-17 Tue	###	1.78	1.73	1.73	124,288	218,125	###	###	###
2009-Nov-16 Mon	1.74	1.79	1.74	1.755	122,077	###	71.8	71.8	0.1
2009-Nov-13 Fri	1.73	1.73	###	1.725	42,520	36,779	29.2	29.2	###
2009-Nov-12 Thu	1.76	1.76	1.725	1.73			###	###	###
2009-Nov-11 Wed	1.74	1.755	1.72	1.745	54,978	95,524	69.8	69.8	0.1
2009-Nov-10 Tue	1.74	1.78	1.73	1.74			70.3	70.3	0.1
2009-Nov-09 Mon	1.7	1.74	###	1.72			###	###	0.1
2009-Nov-06 Fri	1.73	1.73	###	1.71			###	###	0.1
2009-Nov-05 Thu	1.74	1.74	###	###			15.6	15.6	0.0
2009-Nov-04 Wed	1.725	1.74	###	###	76,028	66,144	###	###	0.0
2009-Nov-03 Tue	###	###	###	###			85.9	85.9	0.0
2009-Nov-02 Mon	1.72	1.73	###	###			###	###	0.0
2009-Oct-30 Fri	1.8	###	1.75	1.75			###	###	0.1
2009-Oct-29 Thu	1.78	1.78	###	1.745	270,773	240,987	36.4	36.4	0.1
2009-Oct-28 Wed	1.83	1.85	1.775	1.8	179,257	###	###	###	0.1
2009-Oct-27 Tue	1.845	1.845	1.81	1.82			38.2	38.2	###
2009-Oct-26 Mon	1.84	1.885	1.83	1.85			###	###	0.1
2009-Oct-23 Fri	###	1.89	###	###	355,348	###	81.3	81.3	0.0
2009-Oct-22 Thu	1.75	1.785	1.75	1.785			82.7	82.7	0.1
2009-Oct-21 Wed	1.75	1.775	1.75	1.75			67.4	67.4	0.1
2009-Oct-20 Tue	1.82	1.82	1.75	1.75	218,744	390,458	###	###	0.1
2009-Oct-19 Mon	1.85	1.85	###	###			###	###	0.0
2009-Oct-16 Fri	1.825	1.84	###	1.825	229,543	211,179	###	###	###
2009-Oct-15 Thu	1.8	1.85	1.785	1.81	422,541	###	###	###	###
2009-Oct-14 Wed	1.73	###	1.72	1.75			###	###	0.1
2009-Oct-13 Tue	1.7	1.745	1.7	1.72	420,643	724,557	###	###	0.1
2009-Oct-12 Mon	###	1.7	###	1.7	374,980	###	88.6	88.6	###
2009-Oct-09 Fri	###	###	1.625	1.625	164,823	###	###	###	###
2009-Oct-08 Thu	###	1.645	###	###	193,743	159,353	67.1	67.1	0.0
2009-Oct-07 Wed	###	###	1.59	###	1,720,289	1,367,629	###	###	0.0
2009-Oct-06 Tue	###	###	1.59	###	169,643	###	###	###	0.0
2009-Oct-05 Mon	###	###	###	###	44,889	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	1.585	###			39.2	39.2	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	1.625	###	###	###	139,477	0	33.5	33.5	0.0
2009-Sep-29 Tue	###	###	###	###	230,726	0	20.6	20.6	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	1.685	###	###			###	###	0.0
2009-Sep-24 Thu	1.7	1.7	###	###			###	###	0.0
2009-Sep-23 Wed	###	1.71	###	1.71			###	###	0.1
2009-Sep-22 Tue	1.7	1.71	1.685	###	124,529	211,387	74.3	74.3	0.0
2009-Sep-21 Mon	1.71	1.71	1.7	1.71			71.9	71.9	0.1
2009-Sep-18 Fri	1.72	1.72	1.7	1.7			###	###	###
2009-Sep-17 Thu	1.72	1.72	1.7	1.71	313,786	536,574	###	###	0.1
2009-Sep-16 Wed	1.71	1.72	1.7	1.71			###	###	0.1
2009-Sep-15 Tue	###	###	###	1.71			75.2	75.2	0.1
2009-Sep-14 Mon	1.725	1.725	###	###	202,070	174,285	31.1	31.1	0.0
2009-Sep-11 Fri	1.73	###	1.73	1.73			65.9	65.9	###
2009-Sep-10 Thu	1.73	1.74	1.72	1.725			###	###	###
2009-Sep-09 Wed	1.73	1.75	1.72	1.73			71.1	71.1	###
2009-Sep-08 Tue	1.73	1.74	1.71	1.72			26.0	26.0	0.1
2009-Sep-07 Mon	1.75	1.75	1.72	1.72			23.4	23.4	0.1
2009-Sep-04 Fri	1.725	1.77	1.71	1.72			###	###	0.1
2009-Sep-03 Thu	1.725	1.775	1.72	1.775			81.2	81.2	###
2009-Sep-02 Wed	1.72	1.73	###	###	127,253	110,073	33.6	33.6	0.0
2009-Sep-01 Tue	1.73	1.75	###	1.71			28.7	28.7	0.1
2009-Aug-31 Mon	1.7	1.75	###	1.75	293,826	###	###	###	0.1
2009-Aug-28 Fri	1.75	1.75	###	###			###	###	0.0
2009-Aug-27 Thu	1.77	1.8	1.74	1.74			26.0	26.0	0.1
2009-Aug-26 Wed	1.855	1.87	1.74	1.75	735,042	1,326,750	7.4	7.4	0.1
2009-Aug-25 Tue	###	###	###	1.85	753,050	0	###	###	0.1
2009-Aug-24 Mon	###	###	###	###	87,244	0	81.0	81.0	0.0
2009-Aug-21 Fri	###	###	###	###	79,276	0	34.3	34.3	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	64,820	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	68,476	0	19.6	19.6	0.0
2009-Aug-17 Mon	###	###	###	###	50,547	0	22.3	22.3	0.0
2009-Aug-14 Fri	###	###	###	###	117,855	0	###	###	0.0
2009-Aug-13 Thu	2	###	###	2	141,054	0	60.0	60.0	0.1
2009-Aug-12 Wed	2	###	###	2			67.4	67.4	0.1
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	1.975	###	###			26.5	26.5	0.0
2009-Aug-07 Fri	###	###	1.945	###	20,759	20,188	###	###	0.0
2009-Aug-06 Thu	###	2	###	###	89,443	89,443	19.2	19.2	0.0
2009-Aug-05 Wed	###	###	###	###	285,479	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	1.985			###	###	###
2009-Aug-03 Mon	###	###	###	###			84.2	84.2	0.0
2009-Jul-31 Fri	1.77	1.82	1.76	1.8			76.7	76.7	0.1
2009-Jul-30 Thu	1.775	###	1.75	1.75			###	###	0.1
2009-Jul-29 Wed	1.8	1.8	1.76	1.78	67,578	120,288	25.9	25.9	0.1
2009-Jul-28 Tue	1.81	1.81	1.79	1.8			###	###	0.1
2009-Jul-27 Mon	1.825	1.825	1.78	1.79			###	###	0.1
2009-Jul-24 Fri	1.8	1.82	1.79	1.8	129,046	232,928	70.6	70.6	0.1
2009-Jul-23 Thu	1.79	1.845	1.77	1.8	84,543	###	###	###	0.1
2009-Jul-22 Wed	1.75	1.82	1.75	1.8	196,647	###	85.0	85.0	0.1
2009-Jul-21 Tue	1.755	1.82	###	###	737,283	670,927	###	###	0.0
2009-Jul-20 Mon	1.75	1.775	1.72	1.72	157,824	###	###	###	0.1
2009-Jul-17 Fri	1.745	###	###	###			###	###	0.0
2009-Jul-16 Thu	1.685	1.745	1.685	1.73			85.4	85.4	###
2009-Jul-15 Wed	1.685	1.685	1.655	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	69,288	0	###	###	0.0
2009-Jul-13 Mon	1.74	1.77	1.7	1.71	87,251	151,380	###	###	0.1
2009-Jul-10 Fri	###	1.75	1.675	1.7	85,941	147,173	68.4	68.4	###
2009-Jul-09 Thu	###	1.7	###	1.7	50,144	42,622	###	###	###
2009-Jul-08 Wed	1.57	###	1.57	###	162,022	127,187	94.4	94.4	0.0
2009-Jul-07 Tue	1.59	1.59	1.56	1.585			39.0	39.0	###
2009-Jul-06 Mon	1.59	###	1.58	1.59			###	###	###
2009-Jul-03 Fri	###	###	1.58	1.58			13.2	13.2	0.1
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	1.675	1.625	###	626,323	###	###	###	0.0
2009-Jun-29 Mon	1.675	###	###	###			37.9	37.9	0.0
2009-Jun-26 Fri	###	###	###	###	523,758	0	###	###	0.0
2009-Jun-25 Thu	1.685	###	###	###			21.1	21.1	0.0
2009-Jun-24 Wed	###	###	1.675	1.685			###	###	###
2009-Jun-23 Tue	###	1.7	###	1.685			###	###	###
2009-Jun-22 Mon	1.7	1.75	###	###	80,380	###	78.5	78.5	0.0
2009-Jun-19 Fri	1.7	1.72	1.675	1.685	2,325,827	###	34.0	34.0	###
2009-Jun-18 Thu	1.755	1.76	###	1.7	112,854	###	###	###	###
2009-Jun-17 Wed	###	1.77	###	1.76	70,220	62,144	82.7	82.7	0.1
2009-Jun-16 Tue	1.78	1.78	1.73	1.75			33.7	33.7	0.1
2009-Jun-15 Mon	1.755	1.8	1.755	1.76	211,984	###	###	###	0.1
2009-Jun-12 Fri	1.785	1.79	1.755	1.755			###	###	0.1
2009-Jun-11 Thu	###	###	1.77	1.79			###	###	0.1
2009-Jun-10 Wed	1.81	1.84	1.79	1.8			###	###	0.1
2009-Jun-09 Tue	1.82	1.82	1.785	1.79			###	###	0.1
2009-Jun-05 Fri	1.81	1.85	1.78	1.81			69.9	69.9	###
2009-Jun-04 Thu	1.85	1.85	1.79	1.8	65,271	###	###	###	0.1
2009-Jun-03 Wed	1.85	1.85	1.83	1.85			61.7	61.7	0.1
2009-Jun-02 Tue	1.85	1.88	1.79	1.85			66.2	66.2	0.1
2009-Jun-01 Mon	###	1.85	###	1.85	407,543	376,977	###	###	0.1
2009-May-29 Fri	1.8	1.8	###	1.7			6.7	6.7	###
2009-May-28 Thu	1.82	1.825	1.775	###			###	###	0.0
2009-May-27 Wed	1.85	1.89	1.82	1.85	321,183	###	###	###	0.1
2009-May-26 Tue	1.985	1.985	1.825	1.855			5.5	5.5	0.1
2009-May-25 Mon	1.985	###	###	###	33,954	0	84.8	84.8	0.0
2009-May-22 Fri	###	###	###	###	87,440	0	###	###	0.0
2009-May-21 Thu	1.985	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	17,378	0	25.0	25.0	0.0
2009-May-19 Tue	###	###	###	1.975	121,554	0	###	###	###
2009-May-18 Mon	2	###	###	###			40.7	40.7	0.0
2009-May-15 Fri	###	###	###	2			26.4	26.4	0.1
2009-May-14 Thu	###	###	2	2			31.4	31.4	0.1
2009-May-13 Wed	###	###	###	###	96,444	0	###	###	0.0
2009-May-12 Tue	###	###	###	###	68,584	0	###	###	0.0
2009-May-11 Mon	2.22	2.23	###	###			30.2	30.2	0.0
2009-May-08 Fri	###	2.22	###	2.2			66.5	66.5	0.2
2009-May-07 Thu	2.25	2.26	###	###	541,250	###	11.7	11.7	0.0
2009-May-06 Wed	2.27	2.28	###	###			16.1	16.1	0.0
2009-May-05 Tue	2.22	2.29	###	2.28			80.5	80.5	0.2
2009-May-04 Mon	2.22	2.24	###	2.2			21.0	21.0	0.2
2009-May-01 Fri	2.22	2.25	2.2	2.24			73.3	73.3	###
2009-Apr-30 Thu	2.22	2.22	###	2.22	527,753	###	###	###	0.2
2009-Apr-29 Wed	2.2	2.23	2.2	2.23			###	###	###
2009-Apr-28 Tue	###	2.22	###	2.21	313,420	###	73.8	73.8	0.2
2009-Apr-27 Mon	###	2.23	###	2.23			86.1	86.1	###
2009-Apr-24 Fri	2.2	2.2	###	###			###	###	0.0
2009-Apr-23 Thu	2.21	2.23	###	2.2			###	###	0.2
2009-Apr-22 Wed	2.2	2.25	###	2.22			76.3	76.3	0.2
2009-Apr-21 Tue	2.26	###	###	###			###	###	0.0
2009-Apr-20 Mon	2.48	2.48	###	###	148,227	###	10.9	10.9	0.0
2009-Apr-17 Fri	2.49	2.49	###	###	543,527	###	6.1	6.1	0.0
2009-Apr-16 Thu	###	2.46	2.29	2.4	530,227	1,259,289	###	###	###
2009-Apr-15 Wed	2.28	###	2.25	###	24,257	27,289	74.4	74.4	0.0
2009-Apr-14 Tue	2.23	###	2.23	2.28			###	###	0.2
2009-Apr-09 Thu	2.22	2.23	2.2	2.21	22,552	49,952	23.7	23.7	0.2
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	2.2			###	###	0.2
2009-Apr-06 Mon	2.24	###	2.2	###			###	###	0.0
2009-Apr-03 Fri	###	2.25	###	2.25			###	###	###
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	72,880	0	###	###	0.0
2009-Mar-31 Tue	###	2.2	###	###			20.7	20.7	0.0
2009-Mar-30 Mon	###	2.2	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	474,341	0	87.7	87.7	0.0
2009-Mar-26 Thu	###	###	###	###			22.2	22.2	0.0
2009-Mar-25 Wed	###	###	###	###			21.7	21.7	0.0
2009-Mar-24 Tue	###	###	###	###	52,051	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	68,975	0	21.0	21.0	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	190,281	0	###	###	0.0
2009-Mar-18 Wed	1.89	###	1.89	###			85.7	85.7	0.0
2009-Mar-17 Tue	1.85	###	1.85	###			###	###	0.0
2009-Mar-16 Mon	###	1.825	1.81	1.81			25.0	25.0	###
2009-Mar-13 Fri	1.81	1.81	1.81	1.81			60.1	60.1	###
2009-Mar-12 Thu	###	1.84	###	###	9,440	8,684	###	###	0.0
2009-Mar-11 Wed	1.8	1.85	1.8	1.845			###	###	###
2009-Mar-10 Tue	1.87	###	1.76	1.81	28,782	25,328	###	###	###
2009-Mar-09 Mon	###	###	1.87	###			23.3	23.3	0.0
2009-Mar-06 Fri	1.87	###	1.87	###			88.5	88.5	0.0
2009-Mar-05 Thu	1.87	1.875	1.87	1.87	26,573	49,757	73.5	73.5	###
2009-Mar-04 Wed	1.87	###	1.86	###			79.0	79.0	0.0
2009-Mar-03 Tue	1.88	###	1.85	1.87			###	###	###
2009-Mar-02 Mon	###	###	1.86	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	1.88	159,286	0	24.9	24.9	0.1
2009-Feb-26 Thu	1.85	###	1.85	###			###	###	0.0
2009-Feb-25 Wed	1.81	###	1.75	###			###	###	0.0
2009-Feb-24 Tue	###	1.82	###	1.78			93.4	93.4	0.1
2009-Feb-23 Mon	1.7	1.75	###	###			39.6	39.6	0.0
2009-Feb-20 Fri	1.7	1.7	###	###	22,581	###	34.2	34.2	0.0
2009-Feb-19 Thu	1.7	1.7	###	1.7	52,321	44,472	###	###	###
2009-Feb-18 Wed	1.72	1.74	1.7	1.74	21,242	###	###	###	0.1
2009-Feb-17 Tue	###	1.74	###	1.72			90.2	90.2	0.1
2009-Feb-16 Mon	###	###	###	###			81.6	81.6	0.0
2009-Feb-13 Fri	###	###	###	###			7.3	7.3	0.0
2009-Feb-12 Thu	1.7	1.7	1.675	###			22.3	22.3	0.0
2009-Feb-11 Wed	1.74	1.74	###	1.7	9,484	8,251	15.4	15.4	###
2009-Feb-10 Tue	###	1.74	###	1.74	16,880	14,685	91.9	91.9	0.1
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	13,750	0	72.8	72.8	0.0
2009-Feb-05 Thu	1.7	1.71	###	###	212,126	###	20.3	20.3	0.0
2009-Feb-04 Wed	1.71	1.78	1.7	1.7	9,572	16,655	###	###	###
2009-Feb-03 Tue	1.76	1.76	1.7	1.71			###	###	0.1
2009-Feb-02 Mon	1.71	1.75	1.7	1.75			###	###	0.1
2009-Jan-30 Fri	1.78	1.78	1.76	1.76	45,445	###	###	###	0.1
2009-Jan-29 Thu	1.79	1.79	1.78	1.78			35.5	35.5	0.1
2009-Jan-28 Wed	1.7	###	1.7	1.7			70.9	70.9	###
2009-Jan-27 Tue	###	1.75	###	###	85,151	###	33.1	33.1	0.0
2009-Jan-23 Fri	1.79	1.79	###	###			14.9	14.9	0.0
2009-Jan-22 Thu	1.84	1.84	1.79	1.79	7,127	###	###	###	0.1
2009-Jan-21 Wed	1.88	###	1.88	1.88	66,956	###	76.0	76.0	0.1
2009-Jan-20 Tue	###	###	1.88	###			###	###	0.0
2009-Jan-19 Mon	###	2	###	###			29.0	29.0	0.0
2009-Jan-16 Fri	2	###	2	2	29,724	29,724	72.2	72.2	0.1
2009-Jan-15 Thu	###	###	1.985	###			34.3	34.3	0.0
2009-Jan-14 Wed	###	###	###	###			20.6	20.6	0.0
2009-Jan-13 Tue	2.2	2.2	###	###	19,024	20,926	###	###	0.0
2009-Jan-12 Mon	###	###	2.2	2.2	29,071	31,978	###	###	0.2
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	2.25	2.25	2.25	2.25	0				###
2009-Jan-07 Wed	2.25	2.27	###	2.25			64.8	64.8	###
2009-Jan-06 Tue	###	2.25	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	1.88	###	1.88	###			###	###	0.0
2008-Dec-31 Wed	1.89	###	###	1.88	51,171	0	###	###	0.1
2008-Dec-30 Tue	1.82	1.82	1.82	1.82	0				###
2008-Dec-29 Mon	###	###	1.82	1.82			10.6	10.6	###
2008-Dec-24 Wed	1.83	1.83	1.83	1.83			63.7	63.7	###
2008-Dec-23 Tue	###	###	1.83	1.83			17.3	17.3	###
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	1.85	###	###	###	121,484	0	80.8	80.8	0.0
2008-Dec-18 Thu	1.8	1.85	1.8	1.8	22,676	41,383	###	###	0.1
2008-Dec-17 Wed	1.8	1.83	1.78	1.83			78.4	78.4	###
2008-Dec-16 Tue	1.78	1.79	1.72	1.79	405,284	711,273	###	###	0.1
2008-Dec-15 Mon	1.75	1.75	1.7	1.72			20.7	20.7	0.1
2008-Dec-12 Fri	1.75	1.75	1.75	1.75	1	1	###	###	0.1
2008-Dec-11 Thu	1.78	1.785	1.725	1.785	54,373	95,424	79.0	79.0	0.1
2008-Dec-10 Wed	1.79	1.83	1.77	1.78	46,748	84,146	###	###	0.1
2008-Dec-09 Tue	###	1.7	###	1.7			79.8	79.8	###
2008-Dec-08 Mon	1.75	1.75	###	###			12.5	12.5	0.0
2008-Dec-05 Fri	1.76	1.76	1.7	1.7			###	###	###
2008-Dec-04 Thu	1.8	1.8	1.71	1.76			33.1	33.1	0.1
2008-Dec-03 Wed	1.8	###	1.755	1.755			27.8	27.8	0.1
2008-Dec-02 Tue	1.8	1.8	1.77	1.8	6,852	###	75.9	75.9	0.1
2008-Dec-01 Mon	1.85	1.85	1.79	1.8	157,076	285,878	###	###	0.1
2008-Nov-28 Fri	1.88	1.885	###	1.855	26,059	###	###	###	0.1
2008-Nov-27 Thu	###	1.76	###	1.76			88.6	88.6	0.1
2008-Nov-26 Wed	1.55	1.745	1.55	1.7			###	###	###
2008-Nov-25 Tue	1.56	###	1.45	1.56	171,685	124,471	68.8	68.8	###
2008-Nov-24 Mon	###	1.72	1.53	1.53			###	###	###
2008-Nov-21 Fri	1.625	###	1.43	###	67,652	48,371	###	###	0.0
2008-Nov-20 Thu	1.7	1.7	###	###			32.9	32.9	0.0
2008-Nov-19 Wed	1.7	1.7	###	###			37.1	37.1	0.0
2008-Nov-18 Tue	1.74	1.74	1.645	###	89,749	###	31.1	31.1	0.0
2008-Nov-17 Mon	1.78	1.78	###	1.74	43,555	###	34.7	34.7	0.1
2008-Nov-14 Fri	1.79	1.89	1.79	1.79			###	###	0.1
2008-Nov-13 Thu	1.885	1.885	###	1.75	165,526	###	###	###	0.1
2008-Nov-12 Wed	###	###	1.86	1.86			35.7	35.7	0.1
2008-Nov-11 Tue	###	###	###	###			22.7	22.7	0.0
2008-Nov-10 Mon	###	###	###	###			18.8	18.8	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	2.25	2.25	###	###	49,180	55,327	12.9	12.9	0.0
2008-Nov-04 Tue	###	2.24	###	2.22			81.9	81.9	0.2
2008-Nov-03 Mon	2.21	2.29	###	2.2			21.1	21.1	0.2
2008-Oct-31 Fri	###	###	###	###			82.2	82.2	0.0
2008-Oct-30 Thu	###	###	2	###	212,749	212,749	###	###	0.0
2008-Oct-29 Wed	2	###	2	2			###	###	0.1
2008-Oct-28 Tue	1.925	2	###	###			###	###	0.0
2008-Oct-27 Mon	1.855	###	1.85	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	40,654	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	2.21	###	###	81,929	###	###	###	0.0
2008-Oct-21 Tue	2.26	###	###	###			18.6	18.6	0.0