Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:24:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2013-Jul-23 Tue 2.28 2.29 2.23 2.25 ### ### ###
2013-Jul-22 Mon 2.23 2.29 2.23 2.27 82.3 82.3 0.2
2013-Jul-19 Fri 2.23 2.23 2.22 2.22 27.9 27.9 0.2
2013-Jul-18 Thu 2.22 2.23 2.22 2.23 165,582 ### ### ### ###
2013-Jul-17 Wed 2.22 2.24 2.21 2.22 176,341 392,358 ### ### 0.2
2013-Jul-16 Tue 2.2 2.22 2.2 2.22 82.9 82.9 0.2
2013-Jul-15 Mon 2.2 2.21 ### ### 135,952 150,226 ### ### 0.0
2013-Jul-12 Fri 2.21 2.21 ### ### 65,859 72,774 ### ### 0.0
2013-Jul-11 Thu 2.2 2.22 ### 2.2 271,152 300,978 ### ### 0.2
2013-Jul-10 Wed ### 2.21 ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 2.23 2.23 ### ### 183,940 ### ### ### 0.0
2013-Jul-08 Mon 2.22 2.25 2.22 2.22 102,821 ### 71.9 71.9 0.2
2013-Jul-05 Fri 2.2 2.23 2.2 2.22 ### ### 0.2
2013-Jul-04 Thu 2.21 2.21 ### 2.2 102,886 113,689 22.3 22.3 0.2
2013-Jul-03 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2013-Jul-02 Tue 2.2 2.21 ### 2.21 94,286 104,186 60.6 60.6 0.2
2013-Jul-01 Mon ### 2.2 ### 2.2 73,043 80,347 ### ### 0.2
2013-Jun-28 Fri ### ### ### ### 77.3 77.3 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 64,743 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 36,547 0 80.2 80.2 0.0
2013-Jun-24 Mon 2.2 2.2 ### ### 70,142 77,156 ### ### 0.0
2013-Jun-21 Fri ### 2.21 ### 2.2 ### ### 0.2
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 75.3 75.3 0.0
2013-Jun-18 Tue ### ### ### ### 33,422 0 28.8 28.8 0.0
2013-Jun-17 Mon ### ### ### ### 47,486 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 32,283 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed 2.2 2.2 ### ### 19.0 19.0 0.0
2013-Jun-11 Tue ### 2.2 ### 2.2 90,554 ### 75.2 75.2 0.2
2013-Jun-07 Fri ### 2.2 ### ### 85,773 94,350 ### ### 0.0
2013-Jun-06 Thu ### 2.2 ### ### 50,683 55,751 ### ### 0.0
2013-Jun-05 Wed ### 2.21 ### ### ### ### 0.0
2013-Jun-04 Tue 2.21 2.24 2.2 2.21 84,670 ### 67.3 67.3 0.2
2013-Jun-03 Mon 2.23 2.23 2.21 2.21 56,049 124,428 29.6 29.6 0.2
2013-May-31 Fri 2.22 2.25 2.2 2.21 27.1 27.1 0.2
2013-May-30 Thu 2.22 2.23 2.2 2.2 ### ### 0.2
2013-May-29 Wed 2.23 2.24 2.21 2.23 ### ### ###
2013-May-28 Tue 2.23 2.23 2.2 2.21 20.8 20.8 0.2
2013-May-27 Mon 2.2 2.23 ### 2.2 76.5 76.5 0.2
2013-May-24 Fri ### 2.2 ### ### 45,770 50,347 ### ### 0.0
2013-May-23 Thu 2.22 2.22 ### ### ### ### 0.0
2013-May-22 Wed 2.24 2.25 2.2 2.22 90,341 ### ### ### 0.2
2013-May-21 Tue ### 2.26 ### 2.22 90.1 90.1 0.2
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 21.9 21.9 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### 2.145 ### ### 64,952 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 59,341 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 72,680 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 90,345 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 61,952 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 26.8 26.8 0.0
2013-May-06 Mon 2.2 2.2 ### ### 12.6 12.6 0.0
2013-May-03 Fri ### ### ### ### 44,789 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 56,482 0 36.3 36.3 0.0
2013-May-01 Wed ### ### ### ### 85,883 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 27.7 27.7 0.0
2013-Apr-29 Mon ### ### ### ### 50,080 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 71.4 71.4 0.0
2013-Apr-24 Wed ### 2.2 ### ### 23.2 23.2 0.0
2013-Apr-23 Tue 2.22 2.23 2.2 2.21 ### ### 0.2
2013-Apr-22 Mon 2.2 2.25 2.2 2.22 ### ### 0.2
2013-Apr-19 Fri 2.22 2.23 ### 2.21 ### ### 0.2
2013-Apr-18 Thu 2.26 2.26 2.22 2.24 42.6 42.6 ###
2013-Apr-17 Wed 2.27 2.27 2.24 2.26 ### ### ###
2013-Apr-16 Tue 2.26 2.26 2.23 2.26 217,145 ### 71.4 71.4 ###
2013-Apr-15 Mon 2.25 2.25 2.23 2.25 88,687 198,658 82.2 82.2 ###
2013-Apr-12 Fri 2.25 2.25 2.24 2.25 ### ### ###
2013-Apr-11 Thu 2.22 2.25 2.22 2.25 ### ### ###
2013-Apr-10 Wed 2.22 2.23 2.21 2.22 67.7 67.7 0.2
2013-Apr-09 Tue ### 2.2 ### 2.2 230,828 ### 76.5 76.5 0.2
2013-Apr-08 Mon ### ### ### ### 226,486 0 75.3 75.3 0.0
2013-Apr-05 Fri ### ### ### ### 8,282 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 24,447 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 70,450 0 82.9 82.9 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 127,680 0 79.7 79.7 0.0
2013-Mar-26 Tue ### ### ### ### 85,947 0 22.0 22.0 0.0
2013-Mar-25 Mon ### ### ### ### 82,129 0 17.1 17.1 0.0
2013-Mar-22 Fri ### ### ### ### 66,322 0 ### ### 0.0
2013-Mar-21 Thu ### 2.22 ### 2.22 55,483 61,586 84.3 84.3 0.2
2013-Mar-20 Wed 2.2 2.23 ### ### 24.2 24.2 0.0
2013-Mar-19 Tue 2.23 2.24 2.2 2.2 25.2 25.2 0.2
2013-Mar-18 Mon ### 2.22 ### 2.21 87.9 87.9 0.2
2013-Mar-15 Fri ### 2.2 ### ### ### ### 0.0
2013-Mar-14 Thu 2.26 2.26 ### ### 666,155 752,755 ### ### 0.0
2013-Mar-13 Wed 2.4 2.45 ### 2.26 1,070,126 ### ### ### ###
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 79,272 0 80.9 80.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 1.87 ### 1.86 ### ### ### 0.0
2013-Mar-06 Wed 1.87 1.89 1.85 1.88 ### ### 0.1
2013-Mar-05 Tue ### ### 1.87 1.87 20.7 20.7 ###
2013-Mar-04 Mon ### ### 1.88 1.88 94,928 ### ### ### 0.1
2013-Mar-01 Fri 1.89 ### 1.88 ### ### ### 0.0
2013-Feb-28 Thu 1.875 ### 1.86 ### 101,240 94,153 ### ### 0.0
2013-Feb-27 Wed 1.85 1.875 1.85 1.875 37,973 70,724 80.6 80.6 ###
2013-Feb-26 Tue ### ### ### 1.875 397,872 0 ### ### ###
2013-Feb-25 Mon 1.87 ### 1.87 ### 88.8 88.8 0.0
2013-Feb-22 Fri 1.85 1.87 1.84 1.87 29,775 ### 70.1 70.1 ###
2013-Feb-21 Thu 1.87 1.87 ### 1.84 35.9 35.9 ###
2013-Feb-20 Wed 1.85 ### 1.85 1.87 37,226 ### 79.9 79.9 ###
2013-Feb-19 Tue 1.81 1.855 1.8 1.84 85.0 85.0 ###
2013-Feb-18 Mon 1.83 1.86 1.8 1.8 ### ### 0.1
2013-Feb-15 Fri 1.885 1.885 1.83 1.83 76,542 142,176 ### ### ###
2013-Feb-14 Thu 1.925 ### 1.88 1.89 16.3 16.3 ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 73,155 0 24.9 24.9 0.0
2013-Feb-07 Thu 1.955 ### ### ### 21,050 0 70.3 70.3 0.0
2013-Feb-06 Wed ### ### ### ### 63,878 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon 2 2 ### ### ### ### 0.0
2013-Feb-01 Fri 2 2 ### 2 64.8 64.8 0.1
2013-Jan-31 Thu ### 2 ### 2 ### ### 0.1
2013-Jan-30 Wed 1.945 ### ### ### 77.2 77.2 0.0
2013-Jan-29 Tue 1.885 1.945 1.88 1.945 142,171 ### ### ### 0.1
2013-Jan-25 Fri 1.87 1.885 1.87 1.885 67,976 127,624 ### ### 0.1
2013-Jan-24 Thu 1.86 1.88 1.86 ### 70.7 70.7 0.0
2013-Jan-23 Wed 1.86 1.88 1.86 1.88 ### ### 0.1
2013-Jan-22 Tue 1.86 1.88 1.86 1.875 40,274 ### 82.7 82.7 ###
2013-Jan-21 Mon 1.875 1.875 1.85 1.86 ### ### 0.1
2013-Jan-18 Fri 1.88 1.89 1.87 1.875 28.8 28.8 ###
2013-Jan-17 Thu 1.86 1.88 1.855 1.88 ### ### 0.1
2013-Jan-16 Wed 1.83 1.885 1.83 1.86 15,072 ### ### ### 0.1
2013-Jan-15 Tue 1.86 1.88 1.82 ### ### ### 0.0
2013-Jan-14 Mon 1.81 1.85 1.81 1.85 86.2 86.2 0.1
2013-Jan-11 Fri 1.8 1.82 1.8 1.81 233,844 423,257 ### ### ###
2013-Jan-10 Thu ### 1.8 ### 1.8 15,777 ### ### ### 0.1
2013-Jan-09 Wed ### 1.81 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 1.81 ### ### 105,785 ### ### ### 0.0
2013-Jan-07 Mon 1.79 ### 1.79 ### 58,157 52,050 78.6 78.6 0.0
2013-Jan-04 Fri 1.79 1.8 1.79 1.79 133,523 239,673 77.4 77.4 0.1
2013-Jan-03 Thu 1.79 ### 1.785 1.79 51,428 ### 62.6 62.6 0.1
2013-Jan-02 Wed ### 1.8 1.785 1.785 ### ### 0.1
2012-Dec-31 Mon 1.785 1.79 1.785 1.79 10,026 17,921 72.2 72.2 0.1
2012-Dec-28 Fri 1.785 1.785 1.785 1.785 3,245 ### ### ### 0.1
2012-Dec-27 Thu ### 1.82 1.78 1.78 13.6 13.6 0.1
2012-Dec-24 Mon 1.8 1.81 1.8 1.81 76.8 76.8 ###
2012-Dec-21 Fri 1.82 1.82 1.78 1.78 12,650 22,770 19.0 19.0 0.1
2012-Dec-20 Thu 1.81 1.82 ### 1.8 ### ### 0.1
2012-Dec-19 Wed 1.775 1.82 1.77 1.78 74.5 74.5 0.1
2012-Dec-18 Tue 1.77 1.78 1.76 1.77 90,077 ### ### ### ###
2012-Dec-17 Mon ### 1.8 ### 1.78 78.2 78.2 0.1
2012-Dec-14 Fri 1.745 1.77 1.745 ### ### ### 0.0
2012-Dec-13 Thu 1.75 1.75 1.74 1.745 30.4 30.4 0.1
2012-Dec-12 Wed 1.74 1.76 ### 1.745 72.1 72.1 0.1
2012-Dec-11 Tue 1.72 1.755 1.7 1.73 35,455 61,248 73.6 73.6 ###
2012-Dec-10 Mon 1.74 1.755 1.727 1.727 27.6 27.6 ###
2012-Dec-07 Fri ### 1.75 ### 1.745 ### ### 0.1
2012-Dec-06 Thu ### ### 1.655 ### ### ### 0.0
2012-Dec-05 Wed 1.655 1.7 1.655 1.7 ### ### ###
2012-Dec-04 Tue ### 1.7 ### 1.655 ### ### 0.1
2012-Dec-03 Mon ### 1.75 ### ### ### ### 0.0
2012-Nov-30 Fri ### ### 1.59 ### 476,784 379,043 ### ### 0.0
2012-Nov-29 Thu 1.55 1.59 1.55 1.59 115,040 ### ### ### ###
2012-Nov-28 Wed 1.52 1.545 1.51 1.54 104,088 ### ### ### ###
2012-Nov-27 Tue ### 1.54 1.485 1.53 456,288 ### ### ### ###
2012-Nov-26 Mon 1.74 1.74 1.45 1.55 489,543 780,821 ### ### ###
2012-Nov-23 Fri 1.71 1.75 1.71 1.74 40,970 70,878 83.2 83.2 0.1
2012-Nov-22 Thu 1.72 1.74 1.72 1.73 65,088 ### 72.6 72.6 ###
2012-Nov-21 Wed 1.75 1.75 1.72 1.745 32.0 32.0 0.1
2012-Nov-20 Tue ### 1.75 ### 1.75 ### ### 0.1
2012-Nov-19 Mon ### 1.7 1.685 1.685 70,072 ### ### ### ###
2012-Nov-16 Fri ### ### ### 1.685 71,223 0 24.4 24.4 ###
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 1.675 ### 119,941 100,450 ### ### 0.0
2012-Nov-13 Tue ### 1.71 1.685 ### ### ### 0.0
2012-Nov-12 Mon 1.73 1.73 ### ### 19.3 19.3 0.0
2012-Nov-09 Fri 1.74 1.745 1.73 1.73 20,441 ### 23.0 23.0 ###
2012-Nov-08 Thu 1.75 1.755 1.74 1.75 57,140 99,852 67.7 67.7 0.1
2012-Nov-07 Wed ### 1.77 1.75 1.75 643,148 1,131,940 20.3 20.3 0.1
2012-Nov-06 Tue 1.755 1.77 1.755 1.77 78.6 78.6 ###
2012-Nov-05 Mon 1.77 1.78 1.755 1.755 26.8 26.8 0.1
2012-Nov-02 Fri 1.76 1.77 1.76 1.77 23,072 40,722 ### ### ###
2012-Nov-01 Thu 1.77 1.77 1.76 1.77 100,857 ### ### ### ###
2012-Oct-31 Wed 1.79 1.8 1.78 1.78 ### ### 0.1
2012-Oct-30 Tue 1.8 1.8 1.79 1.8 76.2 76.2 0.1
2012-Oct-29 Mon 1.8 1.8 1.78 1.8 ### ### 0.1
2012-Oct-26 Fri 1.8 1.81 ### 1.8 151,648 137,241 ### ### 0.1
2012-Oct-25 Thu 1.8 ### 1.79 1.8 83,889 75,080 72.6 72.6 0.1
2012-Oct-24 Wed 1.855 1.855 1.82 1.82 14.7 14.7 ###
2012-Oct-23 Tue 1.875 ### 1.86 1.86 ### ### 0.1
2012-Oct-22 Mon 1.86 ### 1.855 1.89 ### ### ###
2012-Oct-19 Fri ### 1.86 ### 1.86 47,551 44,222 ### ### 0.1
2012-Oct-18 Thu 1.85 1.86 1.85 1.86 ### ### 0.1
2012-Oct-17 Wed 1.825 1.855 1.825 1.85 ### ### 0.1
2012-Oct-16 Tue 1.81 1.86 ### 1.845 87.4 87.4 ###
2012-Oct-15 Mon 1.8 1.825 1.785 1.825 83.4 83.4 ###
2012-Oct-12 Fri 1.8 1.825 1.79 1.8 67.4 67.4 0.1
2012-Oct-11 Thu 1.785 1.82 1.785 1.8 55,247 99,582 ### ### 0.1
2012-Oct-10 Wed 1.8 ### 1.785 ### ### ### 0.0
2012-Oct-09 Tue ### 1.82 ### ### 44,284 ### ### ### 0.0
2012-Oct-08 Mon 1.82 1.82 1.81 1.81 ### ### ###
2012-Oct-05 Fri 1.8 1.82 1.8 1.82 109,540 ### ### ### ###
2012-Oct-04 Thu 1.79 1.8 1.77 1.8 89,852 160,385 72.7 72.7 0.1
2012-Oct-03 Wed 1.725 1.8 1.725 1.79 123,887 218,350 ### ### 0.1
2012-Oct-02 Tue 1.725 1.73 1.71 1.72 73,928 127,156 ### ### 0.1
2012-Oct-01 Mon 1.7 1.7 ### ### ### ### 0.0
2012-Sep-28 Fri 1.74 1.745 ### 1.7 303,023 264,387 13.7 13.7 ###
2012-Sep-27 Thu 1.75 1.75 1.73 1.73 18.0 18.0 ###
2012-Sep-26 Wed 1.76 1.77 1.75 1.75 906,576 1,595,573 ### ### 0.1
2012-Sep-25 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
2012-Sep-24 Mon 1.78 1.78 1.75 1.78 51,386 ### ### ### 0.1
2012-Sep-21 Fri 1.87 1.87 1.85 1.85 138,588 257,773 ### ### 0.1
2012-Sep-20 Thu 1.85 1.87 1.84 1.87 101,421 ### 81.3 81.3 ###
2012-Sep-19 Wed 1.87 1.87 1.85 1.85 ### ### 0.1
2012-Sep-18 Tue 1.87 1.87 1.85 1.85 21.2 21.2 0.1
2012-Sep-17 Mon 1.87 1.885 1.86 1.86 52,887 ### 26.6 26.6 0.1
2012-Sep-14 Fri 1.86 1.87 1.86 1.86 33,976 ### 64.8 64.8 0.1
2012-Sep-13 Thu 1.84 1.86 1.84 1.84 73.5 73.5 ###
2012-Sep-12 Wed ### 1.84 1.83 1.83 32,158 ### 22.7 22.7 ###
2012-Sep-11 Tue 1.82 1.84 1.82 ### 48,357 ### ### ### 0.0
2012-Sep-10 Mon 1.85 1.85 1.82 1.82 119,848 219,921 18.8 18.8 ###
2012-Sep-07 Fri 1.85 1.85 1.83 1.83 73,573 135,374 24.8 24.8 ###
2012-Sep-06 Thu 1.84 1.845 1.83 1.83 29,255 53,756 22.9 22.9 ###
2012-Sep-05 Wed 1.82 1.845 1.82 1.845 55,083 ### ### ### ###
2012-Sep-04 Tue 1.85 ### 1.825 1.83 27.8 27.8 ###
2012-Sep-03 Mon 1.855 ### 1.82 1.85 30.4 30.4 0.1
2012-Aug-31 Fri 1.83 1.87 1.82 1.855 82.4 82.4 0.1
2012-Aug-30 Thu 1.88 1.88 1.83 1.83 ### ### ###
2012-Aug-29 Wed 1.88 1.885 1.84 1.88 ### ### 0.1
2012-Aug-28 Tue 1.88 1.885 1.87 1.87 ### ### ###
2012-Aug-27 Mon 1.83 ### 1.83 ### 93.4 93.4 0.0
2012-Aug-24 Fri 1.875 1.875 1.84 1.85 124,629 ### 23.1 23.1 0.1
2012-Aug-23 Thu 1.85 ### 1.84 1.88 78.4 78.4 0.1
2012-Aug-22 Wed 1.84 1.87 1.83 1.84 531,083 ### ### ### ###
2012-Aug-21 Tue 1.82 1.86 1.81 1.84 345,086 ### 76.8 76.8 ###
2012-Aug-20 Mon 1.82 1.845 1.82 1.84 34,085 ### ### ### ###
2012-Aug-17 Fri 1.82 1.84 ### 1.84 ### ### ###
2012-Aug-16 Thu 1.79 1.85 1.79 1.84 46,574 ### 87.9 87.9 ###
2012-Aug-15 Wed 1.8 1.82 1.79 1.79 594,784 1,073,585 29.8 29.8 0.1
2012-Aug-14 Tue 1.81 1.81 1.8 1.8 23,955 ### 26.7 26.7 0.1
2012-Aug-13 Mon 1.85 1.85 1.81 1.81 15,227 ### ### ### ###
2012-Aug-10 Fri 1.845 1.845 1.83 1.83 50,954 93,627 26.1 26.1 ###
2012-Aug-09 Thu ### 1.87 1.85 1.86 ### ### 0.1
2012-Aug-08 Wed 1.85 1.86 1.85 1.855 26,681 ### 71.0 71.0 0.1
2012-Aug-07 Tue 1.84 1.85 1.83 1.85 74.7 74.7 0.1
2012-Aug-06 Mon 1.82 1.84 1.82 1.84 83.3 83.3 ###
2012-Aug-03 Fri 1.82 1.82 1.81 1.82 ### ### ###
2012-Aug-02 Thu 1.82 1.85 1.81 1.82 65.3 65.3 ###
2012-Aug-01 Wed 1.8 1.84 1.79 1.82 84.2 84.2 ###
2012-Jul-30 Mon 1.79 1.81 1.77 1.77 260,952 ### 22.1 22.1 ###
2012-Jul-27 Fri 1.79 1.81 1.77 1.79 70,029 125,351 67.4 67.4 0.1
2012-Jul-26 Thu 1.77 1.8 1.77 1.8 24,554 43,828 ### ### 0.1
2012-Jul-25 Wed 1.77 1.79 1.77 1.79 81.3 81.3 0.1
2012-Jul-24 Tue 1.73 1.78 1.73 1.76 ### ### 0.1
2012-Jul-23 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2012-Jul-20 Fri 1.77 1.79 ### 1.79 75.8 75.8 0.1
2012-Jul-19 Thu 1.75 1.78 1.74 1.77 74,282 ### ### ### ###
2012-Jul-18 Wed 1.745 1.75 1.73 1.74 23,654 41,157 ### ### 0.1
2012-Jul-17 Tue 1.72 1.74 1.72 1.73 78,522 135,843 72.0 72.0 ###
2012-Jul-13 Fri 1.7 1.73 ### 1.72 12,986 ### 79.3 79.3 0.1
2012-Jul-12 Thu 1.72 1.74 1.7 ### 40,951 ### 30.4 30.4 0.0
2012-Jul-11 Wed ### 1.73 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### 1.7 ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 1.7 ### ### ### ### 0.0
2012-Jul-05 Thu ### 1.7 ### ### ### ### 0.0
2012-Jul-04 Wed 1.7 1.7 ### ### ### ### 0.0
2012-Jul-03 Tue ### 1.675 1.645 1.675 60,977 101,221 ### ### ###
2012-Jul-02 Mon ### ### ### ### 60,885 0 26.5 26.5 0.0
2012-Jun-29 Fri ### ### ### 1.625 30,025 0 ### ### ###
2012-Jun-28 Thu 1.71 1.71 ### ### 13.9 13.9 0.0
2012-Jun-27 Wed ### ### ### 1.7 ### ### ###
2012-Jun-26 Tue ### ### ### ### 44,586 0 ### ### 0.0
2012-Jun-25 Mon 1.675 ### ### ### 69,471 0 ### ### 0.0
2012-Jun-22 Fri ### ### 1.655 ### 61,574 50,952 ### ### 0.0
2012-Jun-21 Thu ### ### 1.675 ### 21,859 ### 80.8 80.8 0.0
2012-Jun-20 Wed 1.71 1.74 1.675 ### 19.8 19.8 0.0
2012-Jun-19 Tue ### 1.72 1.71 1.71 30,628 52,527 ### ### 0.1
2012-Jun-18 Mon 1.7 ### 1.7 1.71 69.9 69.9 0.1
2012-Jun-15 Fri 1.745 1.745 ### 1.7 15.3 15.3 ###
2012-Jun-14 Thu 1.685 1.74 1.685 1.74 75,057 ### ### ### 0.1
2012-Jun-13 Wed 1.72 1.72 1.7 1.72 ### ### 0.1
2012-Jun-12 Tue ### 1.72 ### 1.7 80.2 80.2 ###
2012-Jun-08 Fri 1.75 1.75 ### ### 42,251 ### ### ### 0.0
2012-Jun-07 Thu 1.73 1.75 1.72 1.75 33,154 57,522 ### ### 0.1
2012-Jun-06 Wed 1.76 1.76 1.72 1.73 17.0 17.0 ###
2012-Jun-05 Tue ### 1.71 ### ### 51,850 ### 77.2 77.2 0.0
2012-Jun-04 Mon 1.7 ### ### ### ### ### 0.0
2012-Jun-01 Fri 1.75 1.75 1.73 1.73 ### ### ###
2012-May-31 Thu 1.75 1.75 1.75 1.75 63.0 63.0 0.1
2012-May-30 Wed 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2012-May-29 Tue 1.76 1.785 1.76 1.785 71.7 71.7 0.1
2012-May-28 Mon 1.79 1.79 1.74 1.76 ### ### 0.1
2012-May-25 Fri 1.78 1.79 1.76 1.79 77.3 77.3 0.1
2012-May-24 Thu 1.76 1.79 1.755 1.78 ### ### 0.1
2012-May-23 Wed 1.72 1.75 1.72 1.72 ### ### 0.1
2012-May-22 Tue ### 1.76 ### 1.76 ### ### 0.1
2012-May-21 Mon ### 1.685 ### ### 81,288 68,485 ### ### 0.0
2012-May-18 Fri 1.79 1.79 1.7 1.755 190,484 ### ### ### 0.1
2012-May-17 Thu ### 1.77 ### 1.77 72.2 72.2 ###
2012-May-16 Wed 1.81 ### 1.77 1.77 31,250 27,656 33.4 33.4 ###
2012-May-15 Tue 1.82 1.84 ### 1.81 74,487 68,528 ### ### ###
2012-May-14 Mon 1.77 1.82 1.77 1.82 92.2 92.2 ###
2012-May-11 Fri 1.79 1.79 1.78 1.78 58,654 ### ### ### 0.1
2012-May-10 Thu ### ### ### 1.785 ### ### 0.1
2012-May-09 Wed 1.83 1.83 1.76 1.76 123,676 ### ### ### 0.1
2012-May-08 Tue 1.86 1.86 1.84 1.84 23.0 23.0 ###
2012-May-07 Mon ### 1.87 1.83 ### 30,820 ### ### ### 0.0
2012-May-04 Fri 1.875 1.88 1.85 ### 41,573 ### 34.0 34.0 0.0
2012-May-03 Thu 1.88 1.88 1.85 1.85 1,388,845 ### ### ### 0.1
2012-May-02 Wed 1.87 1.88 1.85 1.875 132,858 247,780 72.6 72.6 ###
2012-May-01 Tue 1.87 1.87 1.86 1.86 53,940 ### ### ### 0.1
2012-Apr-30 Mon 1.86 ### 1.85 1.86 ### ### 0.1
2012-Apr-27 Fri 1.85 1.85 1.845 1.85 ### ### 0.1
2012-Apr-26 Thu 1.86 ### 1.845 1.85 109,858 101,344 33.1 33.1 0.1
2012-Apr-24 Tue 1.84 1.86 1.84 1.85 89,747 ### ### ### 0.1
2012-Apr-23 Mon 1.86 1.86 1.85 1.85 31.0 31.0 0.1
2012-Apr-20 Fri 1.84 1.86 1.84 1.855 ### ### 0.1
2012-Apr-19 Thu 1.86 1.86 ### ### 31,972 ### 17.9 17.9 0.0
2012-Apr-18 Wed 1.84 1.86 1.84 1.855 74.9 74.9 0.1
2012-Apr-17 Tue 1.85 1.85 1.83 1.84 ### ### ###
2012-Apr-16 Mon 1.85 1.85 1.83 1.85 ### ### 0.1
2012-Apr-13 Fri 1.88 1.88 1.85 1.85 69,520 129,654 ### ### 0.1
2012-Apr-12 Thu 1.845 1.88 1.83 1.845 151,653 ### 67.6 67.6 ###
2012-Apr-11 Wed 1.86 1.86 1.81 1.82 16.4 16.4 ###
2012-Apr-10 Tue 1.88 1.88 1.86 ### 132,145 ### ### ### 0.0
2012-Apr-05 Thu 1.87 1.88 1.86 1.88 179,257 ### ### ### 0.1
2012-Apr-04 Wed 1.75 1.89 1.75 1.84 95.0 95.0 ###
2012-Apr-03 Tue 1.75 1.75 1.75 1.75 18,488 32,354 72.1 72.1 0.1
2012-Apr-02 Mon ### 1.75 ### 1.75 175,824 153,846 ### ### 0.1
2012-Mar-30 Fri ### ### ### 1.685 943,656 0 82.7 82.7 ###
2012-Mar-29 Thu ### ### ### ### 97,284 0 24.6 24.6 0.0
2012-Mar-28 Wed ### ### ### ### 44,855 0 13.8 13.8 0.0
2012-Mar-27 Tue ### ### ### ### 38,241 0 ### ### 0.0
2012-Mar-26 Mon ### 1.675 ### ### 19.8 19.8 0.0
2012-Mar-23 Fri 1.685 1.685 ### ### 178,657 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 76,079 0 69.6 69.6 0.0
2012-Mar-21 Wed 1.685 1.7 ### 1.675 24.6 24.6 ###
2012-Mar-20 Tue ### 1.71 ### ### 78,583 67,188 29.5 29.5 0.0
2012-Mar-19 Mon 1.7 1.71 ### ### 69,148 59,121 27.7 27.7 0.0
2012-Mar-16 Fri 1.71 1.71 1.675 1.685 ### ### ###
2012-Mar-15 Thu 1.7 ### ### ### 76.4 76.4 0.0
2012-Mar-14 Wed 1.72 1.73 1.655 1.685 14.3 14.3 ###
2012-Mar-13 Tue 1.8 1.81 ### 1.81 69.7 69.7 ###
2012-Mar-12 Mon 1.785 1.81 1.785 1.79 275,824 ### ### ### 0.1
2012-Mar-09 Fri ### 1.8 1.76 1.785 76.9 76.9 0.1
2012-Mar-08 Thu 1.79 1.79 1.76 1.76 ### ### 0.1
2012-Mar-07 Wed 1.75 1.8 1.74 1.8 72,725 128,723 90.9 90.9 0.1
2012-Mar-06 Tue 1.76 1.77 1.75 ### 82.9 82.9 0.0
2012-Mar-05 Mon 1.75 1.76 1.75 1.755 ### ### 0.1
2012-Mar-02 Fri 1.73 1.78 1.73 1.75 ### ### 0.1
2012-Mar-01 Thu ### 1.73 ### 1.73 133,077 ### ### ### ###
2012-Feb-29 Wed 1.675 ### 1.675 ### ### ### 0.0
2012-Feb-28 Tue ### 1.7 1.675 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 99,579 0 ### ### 0.0
2012-Feb-24 Fri ### 1.675 ### ### 21.7 21.7 0.0
2012-Feb-23 Thu 1.645 1.655 ### 1.625 ### ### ###
2012-Feb-22 Wed ### 1.655 ### ### 1,729,975 1,431,554 ### ### 0.0
2012-Feb-21 Tue 1.43 1.58 1.425 1.55 488,484 733,947 97.5 97.5 ###
2012-Feb-20 Mon 1.44 1.44 1.43 1.44 66.0 66.0 0.1
2012-Feb-17 Fri ### 1.45 ### 1.44 114,488 ### ### ### 0.1
2012-Feb-16 Thu 1.44 1.45 1.4 ### ### ### 0.0
2012-Feb-15 Wed 1.45 1.45 1.44 1.45 ### ### ###
2012-Feb-14 Tue 1.45 1.475 1.445 1.445 84,358 ### ### ### ###
2012-Feb-13 Mon 1.51 1.51 1.45 1.45 88,885 131,549 ### ### ###
2012-Feb-10 Fri 1.53 1.545 1.5 1.5 17.7 17.7 0.1
2012-Feb-09 Thu 1.5 1.57 ### 1.53 84.6 84.6 ###
2012-Feb-08 Wed 1.52 1.52 1.49 ### 82,254 ### 15.5 15.5 0.0
2012-Feb-07 Tue 1.49 1.57 1.49 1.52 84.2 84.2 0.1
2012-Feb-06 Mon 1.59 1.59 1.47 1.48 3.1 3.1 0.1
2012-Feb-03 Fri ### ### 1.59 1.59 ### ### ###
2012-Feb-02 Thu 1.59 ### 1.59 ### 73.8 73.8 0.0
2012-Feb-01 Wed 1.59 ### 1.58 1.58 21,985 ### 31.4 31.4 0.1
2012-Jan-31 Tue ### ### 1.57 ### 29.4 29.4 0.0
2012-Jan-30 Mon 1.59 ### 1.57 ### 83.6 83.6 0.0
2012-Jan-27 Fri 1.59 1.59 1.57 1.585 24.9 24.9 ###
2012-Jan-25 Wed 1.59 1.59 1.57 1.59 ### ### ###
2012-Jan-24 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2012-Jan-23 Mon 1.58 ### 1.55 ### 31,520 24,428 ### ### 0.0
2012-Jan-20 Fri 1.58 ### 1.57 ### ### ### 0.0
2012-Jan-19 Thu ### ### 1.57 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 132,870 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 101,379 0 12.7 12.7 0.0
2012-Jan-16 Mon 1.625 ### ### ### 51,653 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 106,686 0 ### ### 0.0
2012-Jan-12 Thu 1.59 ### 1.57 ### ### ### 0.0
2012-Jan-11 Wed ### ### 1.59 1.59 189,825 ### ### ### ###
2012-Jan-10 Tue ### ### 1.57 ### 66.5 66.5 0.0
2012-Jan-09 Mon 1.58 ### 1.57 ### 85.9 85.9 0.0
2012-Jan-06 Fri ### ### 1.57 1.57 ### ### 0.1
2012-Jan-05 Thu ### ### 1.54 1.59 ### ### ###
2012-Jan-04 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2012-Jan-03 Tue 1.54 1.56 1.54 1.55 91,287 ### 73.9 73.9 ###
2011-Dec-30 Fri 1.53 1.55 1.53 1.55 83.3 83.3 ###
2011-Dec-29 Thu 1.54 1.54 1.52 1.53 31,179 ### ### ### ###
2011-Dec-28 Wed 1.5 1.54 1.48 1.54 50,829 76,751 91.1 91.1 ###
2011-Dec-23 Fri 1.48 1.5 1.48 1.485 71.7 71.7 ###
2011-Dec-22 Thu 1.5 1.5 1.48 1.48 11,184 ### ### ### 0.1
2011-Dec-21 Wed 1.445 1.53 1.445 1.53 94.0 94.0 ###
2011-Dec-20 Tue ### ### 1.43 1.44 21.5 21.5 0.1
2011-Dec-19 Mon 1.43 1.49 1.43 ### 94.2 94.2 0.0
2011-Dec-16 Fri 1.42 1.455 1.41 1.455 ### ### ###
2011-Dec-15 Thu ### 1.42 ### ### 83,353 59,180 ### ### 0.0
2011-Dec-14 Wed 1.4 ### ### ### 72.9 72.9 0.0
2011-Dec-13 Tue 1.42 1.42 ### ### 77,249 54,846 ### ### 0.0
2011-Dec-12 Mon 1.345 1.42 ### 1.41 73,679 ### 94.0 94.0 ###
2011-Dec-09 Fri 1.28 ### 1.27 ### 83.8 83.8 0.0
2011-Dec-08 Thu ### ### 1.26 1.29 ### ### 0.1
2011-Dec-07 Wed ### ### 1.29 ### 17,955 11,580 28.2 28.2 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 57,025 0 ### ### 0.0
2011-Dec-02 Fri 1.345 ### ### ### ### ### 0.0
2011-Dec-01 Thu ### 1.375 ### ### ### ### 0.0
2011-Nov-30 Wed 1.355 ### ### ### 43,584 0 ### ### 0.0
2011-Nov-29 Tue 1.355 1.355 1.355 1.355 71.7 71.7 ###
2011-Nov-28 Mon ### 1.355 ### 1.355 ### ### ###
2011-Nov-25 Fri ### ### ### ### 86,440 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 42,940 0 27.7 27.7 0.0
2011-Nov-23 Wed ### 1.4 1.385 ### 12,125 16,884 ### ### 0.0
2011-Nov-22 Tue 1.4 1.4 ### ### 54,446 ### 24.5 24.5 0.0
2011-Nov-21 Mon 1.41 1.42 ### 1.4 127,457 ### 31.0 31.0 ###
2011-Nov-18 Fri ### 1.385 ### 1.385 ### ### 0.1
2011-Nov-17 Thu ### ### 1.375 ### ### ### 0.0
2011-Nov-16 Wed 1.4 1.42 ### ### ### ### 0.0
2011-Nov-15 Tue 1.4 ### 1.385 1.4 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 98,050 0 ### ### 0.0
2011-Nov-10 Thu ### 1.4 ### 1.375 53,426 ### ### ### 0.1
2011-Nov-09 Wed ### 1.4 ### 1.4 40,378 ### 84.1 84.1 ###
2011-Nov-08 Tue ### ### ### ### 74.2 74.2 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 1.41 ### ### ### 0.0
2011-Nov-02 Wed ### 1.44 1.41 ### 27,254 ### ### ### 0.0
2011-Nov-01 Tue 1.42 1.44 1.41 ### 14,426 20,557 82.2 82.2 0.0
2011-Oct-31 Mon 1.42 1.42 1.41 1.41 32.4 32.4 ###
2011-Oct-28 Fri 1.4 1.44 1.4 1.4 73.8 73.8 ###
2011-Oct-27 Thu 1.4 1.4 ### ### 17.6 17.6 0.0
2011-Oct-26 Wed 1.4 1.42 1.4 1.4 43,546 ### 65.0 65.0 ###
2011-Oct-25 Tue 1.425 1.425 ### 1.4 ### ### ###
2011-Oct-24 Mon 1.43 ### ### ### 20.8 20.8 0.0
2011-Oct-21 Fri 1.41 ### 1.4 1.41 30,426 ### 72.2 72.2 ###
2011-Oct-20 Thu 1.42 1.425 1.41 ### 59,844 84,828 ### ### 0.0
2011-Oct-19 Wed 1.42 1.43 1.41 1.41 ### ### ###
2011-Oct-18 Tue 1.41 1.42 1.4 1.42 152,820 215,476 ### ### ###
2011-Oct-17 Mon 1.4 ### 1.4 ### ### ### 0.0
2011-Oct-14 Fri 1.41 1.41 1.375 1.4 ### ### ###
2011-Oct-13 Thu 1.41 1.41 1.4 ### 123,584 ### 30.0 30.0 0.0
2011-Oct-12 Wed 1.41 1.41 1.4 1.4 27.3 27.3 ###
2011-Oct-11 Tue 1.42 1.42 1.4 1.41 107,948 ### ### ### ###
2011-Oct-10 Mon ### 1.42 1.41 1.41 ### ### ###
2011-Oct-07 Fri ### 1.42 1.4 1.41 76,325 ### ### ### ###
2011-Oct-06 Thu 1.42 1.425 ### 1.41 50,380 ### 14.7 14.7 ###
2011-Oct-05 Wed 1.4 ### 1.4 1.4 ### ### ###
2011-Oct-04 Tue ### 1.41 ### ### 62,043 43,740 71.4 71.4 0.0
2011-Oct-03 Mon 1.45 1.45 1.4 1.4 15.4 15.4 ###
2011-Sep-30 Fri 1.355 ### 1.355 ### 264,946 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 105,941 0 87.8 87.8 0.0
2011-Sep-28 Wed ### ### 1.345 ### 27,525 ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 1.355 1.29 1.355 ### ### ###
2011-Sep-26 Mon ### ### ### ### 41,177 0 ### ### 0.0
2011-Sep-23 Fri ### ### 1.27 ### 83.5 83.5 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 1.325 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 17,872 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 13,720 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 32.3 32.3 0.0
2011-Sep-14 Wed ### 1.355 ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 1.375 1.375 ### 1.345 ### ### ###
2011-Sep-09 Fri ### 1.46 ### 1.445 ### ### ###
2011-Sep-08 Thu ### ### ### 1.41 141,626 0 ### ### ###
2011-Sep-07 Wed ### 1.42 ### ### 18.2 18.2 0.0
2011-Sep-06 Tue ### 1.43 ### ### 216,585 154,858 ### ### 0.0
2011-Sep-05 Mon 1.44 1.44 1.4 ### 18.2 18.2 0.0
2011-Sep-02 Fri 1.44 1.46 1.42 1.44 ### ### 0.1
2011-Sep-01 Thu 1.49 1.5 1.46 1.46 208,887 309,152 17.6 17.6 0.1
2011-Aug-31 Wed 1.49 1.51 1.49 ### 83,385 125,077 ### ### 0.0
2011-Aug-30 Tue 1.49 1.52 1.47 1.49 72.3 72.3 ###
2011-Aug-29 Mon 1.43 1.5 1.43 ### ### ### 0.0
2011-Aug-26 Fri 1.425 1.43 1.385 1.425 152,853 215,140 70.4 70.4 ###
2011-Aug-25 Thu 1.48 ### ### 1.425 10.4 10.4 ###
2011-Aug-24 Wed 1.46 1.51 1.46 ### 78.8 78.8 0.0
2011-Aug-23 Tue 1.645 1.645 1.445 1.45 537,459 830,374 0.9 0.9 ###
2011-Aug-22 Mon ### ### ### 1.645 40,126 0 76.3 76.3 0.1
2011-Aug-19 Fri ### ### ### ### 42.4 42.4 0.0
2011-Aug-18 Thu ### ### ### ### 80,728 0 ### ### 0.0
2011-Aug-17 Wed ### 1.7 ### ### 63.5 63.5 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 1.7 1.7 ### ### 68,926 58,587 22.4 22.4 0.0
2011-Aug-11 Thu ### ### ### ### 113,088 0 ### ### 0.0
2011-Aug-10 Wed 1.675 1.73 ### 1.7 ### ### ###
2011-Aug-09 Tue 1.59 ### 1.54 ### 54.0 54.0 0.0
2011-Aug-08 Mon ### ### ### ### 22.5 22.5 0.0
2011-Aug-05 Fri 1.75 1.75 ### 1.7 420,849 368,242 ### ### ###
2011-Aug-04 Thu 1.775 1.79 1.75 1.75 235,041 416,022 35.0 35.0 0.1
2011-Aug-03 Wed 1.76 1.79 1.76 1.78 ### ### 0.1
2011-Aug-02 Tue 1.775 1.785 ### ### 93,821 ### 32.6 32.6 0.0
2011-Aug-01 Mon 1.77 1.78 ### 1.77 108,379 96,457 ### ### ###
2011-Jul-29 Fri 1.77 1.77 1.755 1.77 118,986 ### 77.5 77.5 ###
2011-Jul-28 Thu 1.78 1.78 1.76 1.77 ### ### ###
2011-Jul-27 Wed 1.78 1.785 1.78 1.78 10,926 19,475 ### ### 0.1
2011-Jul-26 Tue 1.78 ### 1.78 ### ### ### 0.0
2011-Jul-25 Mon ### ### 1.78 1.78 40.3 40.3 0.1
2011-Jul-22 Fri ### ### 1.78 1.78 53,778 ### ### ### 0.1
2011-Jul-21 Thu 1.785 ### 1.785 ### ### ### 0.0
2011-Jul-20 Wed 1.78 1.79 1.78 1.785 31,680 56,548 ### ### 0.1
2011-Jul-19 Tue 1.78 ### 1.78 ### 72.3 72.3 0.0
2011-Jul-18 Mon ### ### 1.78 1.78 17,059 15,182 ### ### 0.1
2011-Jul-15 Fri 1.79 1.8 1.78 ### 52,673 94,284 ### ### 0.0
2011-Jul-14 Thu 1.79 ### 1.785 1.79 75.4 75.4 0.1
2011-Jul-13 Wed ### 1.8 1.79 1.8 ### ### 0.1
2011-Jul-12 Tue 1.79 1.8 1.79 1.79 84.8 84.8 0.1
2011-Jul-11 Mon 1.8 1.8 1.785 1.785 37,078 ### ### ### 0.1
2011-Jul-08 Fri 1.8 1.8 1.79 ### 23.6 23.6 0.0
2011-Jul-07 Thu 1.79 1.8 1.785 1.8 ### ### 0.1
2011-Jul-06 Wed 1.79 1.8 1.79 1.79 100,685 180,729 ### ### 0.1
2011-Jul-05 Tue 1.79 1.8 1.79 1.79 74.8 74.8 0.1
2011-Jul-04 Mon 1.8 1.82 1.79 1.8 ### ### 0.1
2011-Jul-01 Fri ### 1.8 1.78 1.8 68.5 68.5 0.1
2011-Jun-30 Thu 1.71 1.72 ### 1.72 144,158 123,975 ### ### 0.1
2011-Jun-29 Wed 1.7 1.78 ### 1.78 ### ### 0.1
2011-Jun-28 Tue 1.73 1.74 ### ### 245,425 ### ### ### 0.0
2011-Jun-27 Mon 1.79 1.79 1.73 1.73 ### ### ###
2011-Jun-24 Fri 1.78 1.8 1.76 1.8 ### ### 0.1
2011-Jun-23 Thu 1.8 1.8 1.78 1.78 30,542 54,670 ### ### 0.1
2011-Jun-22 Wed 1.77 1.81 1.76 1.81 62,946 112,358 ### ### ###
2011-Jun-21 Tue 1.79 ### 1.775 1.775 31,421 27,886 ### ### ###
2011-Jun-20 Mon 1.76 1.79 1.755 1.775 87.2 87.2 ###
2011-Jun-17 Fri 1.75 1.755 1.72 1.725 ### ### ###
2011-Jun-16 Thu ### 1.75 1.685 ### 65,059 ### ### ### 0.0
2011-Jun-15 Wed ### ### 1.675 1.685 ### ### ###
2011-Jun-14 Tue ### ### 1.685 1.685 26.9 26.9 ###
2011-Jun-10 Fri 1.71 1.72 ### ### 56,457 48,553 32.9 32.9 0.0
2011-Jun-09 Thu ### 1.725 1.71 1.72 ### ### 0.1
2011-Jun-08 Wed 1.73 1.73 ### ### 100,953 87,324 31.9 31.9 0.0
2011-Jun-07 Tue 1.74 1.75 1.725 1.74 13,149 22,846 75.7 75.7 0.1
2011-Jun-06 Mon 1.74 1.74 1.725 1.74 ### ### 0.1
2011-Jun-03 Fri 1.755 1.755 1.74 1.74 29.2 29.2 0.1
2011-Jun-02 Thu 1.755 1.76 1.74 1.74 110,484 193,347 32.1 32.1 0.1
2011-Jun-01 Wed 1.78 1.78 1.77 1.78 45,940 81,543 74.7 74.7 0.1
2011-May-31 Tue 1.785 1.785 1.77 1.77 40,382 71,779 ### ### ###
2011-May-30 Mon 1.78 1.79 1.77 1.785 73,225 130,340 74.3 74.3 0.1
2011-May-27 Fri 1.8 1.8 1.77 1.78 ### ### 0.1
2011-May-26 Thu 1.81 1.81 1.71 ### 20.9 20.9 0.0
2011-May-25 Wed 1.885 1.885 1.85 1.85 28.1 28.1 0.1
2011-May-24 Tue ### ### 1.885 ### 87,721 82,677 ### ### 0.0
2011-May-23 Mon ### ### ### ### 23,477 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 80.0 80.0 0.0
2011-May-19 Thu ### ### ### ### 26,557 0 67.4 67.4 0.0
2011-May-18 Wed 1.86 ### 1.86 ### 25,526 ### 89.0 89.0 0.0
2011-May-17 Tue 1.86 ### 1.85 ### 32,153 29,741 85.5 85.5 0.0
2011-May-16 Mon 1.925 1.925 1.83 ### 85,855 ### 10.5 10.5 0.0
2011-May-13 Fri 1.925 1.925 1.89 ### 17,647 ### 24.7 24.7 0.0
2011-May-12 Thu ### ### 1.89 ### ### ### 0.0
2011-May-11 Wed 1.89 1.925 1.89 ### 106,089 ### ### ### 0.0
2011-May-10 Tue ### ### 1.89 1.89 47,448 ### ### ### ###
2011-May-09 Mon ### ### ### ### 66,779 0 22.7 22.7 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### 1.925 ### 1.925 73.4 73.4 0.1
2011-May-04 Wed 1.825 1.925 1.81 ### 115,942 216,521 ### ### 0.0
2011-May-03 Tue 1.825 1.84 1.81 ### 36,886 ### ### ### 0.0
2011-May-02 Mon 1.87 1.88 1.825 1.88 43,221 ### ### ### 0.1
2011-Apr-29 Fri ### ### 1.875 1.88 52,478 ### ### ### 0.1
2011-Apr-28 Thu ### ### 1.87 ### ### ### 0.0
2011-Apr-27 Wed 1.885 ### 1.875 1.875 ### ### ###
2011-Apr-21 Thu ### ### 1.875 1.875 112,775 105,726 ### ### ###
2011-Apr-20 Wed 1.86 ### 1.86 ### 277,175 257,772 ### ### 0.0
2011-Apr-19 Tue 1.825 1.87 1.825 1.86 485,744 ### 89.4 89.4 0.1
2011-Apr-18 Mon 1.82 ### 1.82 1.825 11,675 10,624 77.1 77.1 ###
2011-Apr-15 Fri 1.845 1.845 1.81 ### ### ### 0.0
2011-Apr-14 Thu 1.85 ### ### 1.82 ### ### ###
2011-Apr-13 Wed ### 1.85 1.81 1.82 36,257 66,350 ### ### ###
2011-Apr-12 Tue ### 1.845 1.81 ### 42.2 42.2 0.0
2011-Apr-11 Mon 1.86 1.87 1.825 ### 492,254 ### 25.7 25.7 0.0
2011-Apr-08 Fri 1.84 1.85 1.825 ### ### ### 0.0
2011-Apr-07 Thu 1.85 1.85 1.81 1.84 28,179 ### ### ### ###
2011-Apr-06 Wed 1.81 1.85 1.81 1.84 ### ### ###
2011-Apr-05 Tue 1.855 1.87 1.8 1.8 40,226 ### ### ### 0.1
2011-Apr-04 Mon 1.85 1.885 1.85 1.855 22,248 41,548 ### ### 0.1
2011-Apr-01 Fri ### 1.87 1.81 1.87 16,945 31,178 80.4 80.4 ###
2011-Mar-31 Thu 1.85 1.86 1.8 1.855 68.2 68.2 0.1
2011-Mar-30 Wed ### 1.85 1.8 1.82 70.5 70.5 ###
2011-Mar-29 Tue 1.79 ### 1.79 ### ### ### 0.0
2011-Mar-28 Mon ### ### 1.77 ### 73.2 73.2 0.0
2011-Mar-25 Fri 1.8 1.825 1.79 ### ### ### 0.0
2011-Mar-24 Thu 1.85 1.87 1.8 1.84 ### ### ###
2011-Mar-23 Wed 1.79 1.825 1.77 1.825 58,487 ### ### ### ###
2011-Mar-22 Tue ### 1.82 1.79 1.79 22,886 ### ### ### 0.1
2011-Mar-21 Mon 1.825 1.825 1.79 1.79 57,445 ### ### ### 0.1
2011-Mar-18 Fri ### 1.83 1.81 1.83 37,489 68,229 ### ### ###
2011-Mar-17 Thu 1.785 1.84 1.78 ### 79.1 79.1 0.0
2011-Mar-16 Wed 1.84 1.84 1.77 1.82 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 71,647 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 148,846 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 1.955 72,755 0 ### ### ###
2011-Mar-09 Wed ### 2 1.985 ### 95,249 189,783 ### ### 0.0
2011-Mar-08 Tue ### ### 1.985 1.985 14,588 14,478 ### ### ###
2011-Mar-07 Mon ### 2 ### ### 53,120 53,120 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:24:17 thru 2024-04-24 08:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000