Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:00:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section



End of day Prices (full format),

600 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.126
2011-Mar-04 Fri ### ### 1.985 2 196,856 195,379 ### ### 0.1
2011-Mar-03 Thu 2 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 22,750 0 80.8 80.8 0.0
2011-Mar-01 Tue 1.945 ### 1.945 ### 90,640 88,147 ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.945 61,376 0 ### ### 0.1
2011-Feb-25 Fri 1.955 ### ### ### 57,349 0 23.9 23.9 0.0
2011-Feb-24 Thu ### ### ### 1.925 18,971 0 ### ### 0.1
2011-Feb-23 Wed ### ### 1.88 1.89 99,476 ### ### ### ###
2011-Feb-22 Tue 2 2 1.85 1.88 ### ### 0.1
2011-Feb-21 Mon ### ### ### 1.985 28,329 0 82.1 82.1 ###
2011-Feb-18 Fri 1.955 1.975 1.955 ### ### ### 0.0
2011-Feb-17 Thu ### 2 ### ### 53,944 53,944 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 83.6 83.6 0.0
2011-Feb-15 Tue ### 2 ### ### 69,155 69,155 ### ### 0.0
2011-Feb-14 Mon 1.87 1.975 1.87 1.975 76,157 ### ### ### ###
2011-Feb-11 Fri ### 1.87 1.855 1.87 73.3 73.3 ###
2011-Feb-10 Thu 1.88 1.88 1.81 1.82 12.3 12.3 ###
2011-Feb-09 Wed ### ### 1.85 1.89 87,477 ### 13.2 13.2 ###
2011-Feb-08 Tue ### ### ### ### 17,083 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 12,174 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 22.3 22.3 0.0
2011-Feb-03 Thu ### ### 1.945 ### 28,522 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 25,420 0 ### ### 0.0
2011-Feb-01 Tue ### 1.985 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 1.955 ### ### 26,078 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 23.3 23.3 0.0
2011-Jan-27 Thu ### ### 1.985 2 13.9 13.9 0.1
2011-Jan-25 Tue ### ### ### ### 87.6 87.6 0.0
2011-Jan-24 Mon ### 2 ### ### 45,929 45,929 ### ### 0.0
2011-Jan-21 Fri 2 2 ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 25,082 0 32.0 32.0 0.0
2011-Jan-19 Wed 2 2 1.975 2 62.4 62.4 0.1
2011-Jan-18 Tue 1.955 ### 1.955 2 84.1 84.1 0.1
2011-Jan-17 Mon 1.985 ### ### ### 34.4 34.4 0.0
2011-Jan-14 Fri 1.925 ### ### 1.955 74.5 74.5 ###
2011-Jan-13 Thu ### ### 1.925 ### 7,585 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### 1.925 ### 1.925 ### ### 0.1
2011-Jan-11 Tue 1.89 ### 1.88 ### 33,828 ### ### ### 0.0
2011-Jan-10 Mon 1.885 ### 1.88 1.88 ### ### 0.1
2011-Jan-07 Fri 1.88 1.885 1.88 1.885 ### ### 0.1
2011-Jan-06 Thu 1.88 ### 1.88 1.88 25,487 23,957 ### ### 0.1
2011-Jan-05 Wed 1.89 ### 1.88 1.88 42,073 39,548 ### ### 0.1
2011-Jan-04 Tue 1.89 ### 1.88 ### 68.4 68.4 0.0
2010-Dec-31 Fri ### ### ### ### 8,888 0 ### ### 0.0
2010-Dec-30 Thu ### ### 1.885 ### 70.6 70.6 0.0
2010-Dec-29 Wed ### ### 1.885 1.885 22.5 22.5 0.1
2010-Dec-24 Fri 1.88 ### 1.88 1.89 74.6 74.6 ###
2010-Dec-23 Thu 1.875 ### 1.87 1.88 ### ### 0.1
2010-Dec-22 Wed 1.87 ### 1.87 1.875 71,621 ### ### ### ###
2010-Dec-21 Tue 1.855 ### 1.825 1.875 50,954 ### 77.4 77.4 ###
2010-Dec-20 Mon ### ### 1.88 ### ### ### 0.0
2010-Dec-17 Fri ### ### 1.855 1.88 3,973 3,684 ### ### 0.1
2010-Dec-16 Thu 1.89 ### 1.885 ### 150,584 141,925 ### ### 0.0
2010-Dec-15 Wed ### ### 1.885 1.89 ### ### ###
2010-Dec-14 Tue ### ### 1.89 ### 94,640 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 118,324 0 28.0 28.0 0.0
2010-Dec-10 Fri ### ### 1.86 ### 65,752 61,149 ### ### 0.0
2010-Dec-09 Thu 1.87 ### 1.855 ### 92,089 ### ### ### 0.0
2010-Dec-08 Wed 1.84 1.87 1.83 1.86 141,523 ### 79.7 79.7 0.1
2010-Dec-07 Tue 1.85 1.86 1.825 ### ### ### 0.0
2010-Dec-06 Mon 1.825 1.87 ### 1.825 12,971 12,127 68.4 68.4 ###
2010-Dec-03 Fri ### 1.85 1.785 1.825 120,926 219,783 ### ### ###
2010-Dec-02 Thu 1.77 1.82 1.77 ### 51,983 ### 76.8 76.8 0.0
2010-Dec-01 Wed 1.8 ### ### 1.77 40,327 0 ### ### ###
2010-Nov-30 Tue ### 1.8 ### 1.8 85.1 85.1 0.1
2010-Nov-29 Mon 1.8 ### 1.745 1.77 ### ### ###
2010-Nov-26 Fri 1.8 1.84 ### 1.78 23.1 23.1 0.1
2010-Nov-25 Thu ### 1.82 1.79 ### 65,673 ### ### ### 0.0
2010-Nov-24 Wed 1.78 ### 1.76 ### ### ### 0.0
2010-Nov-23 Tue 1.775 1.79 1.76 1.78 79.7 79.7 0.1
2010-Nov-22 Mon 1.77 1.79 1.76 1.775 69,649 123,626 73.5 73.5 ###
2010-Nov-19 Fri 1.75 1.785 1.75 1.77 81.5 81.5 ###
2010-Nov-18 Thu 1.775 1.775 1.745 1.745 147,986 260,455 17.8 17.8 0.1
2010-Nov-17 Wed 1.78 1.78 1.76 ### 76,387 ### ### ### 0.0
2010-Nov-16 Tue 1.78 ### 1.77 1.78 37,746 ### 73.4 73.4 0.1
2010-Nov-15 Mon 1.78 ### 1.77 1.77 33,182 ### 31.6 31.6 ###
2010-Nov-12 Fri ### 1.81 1.77 1.77 95,886 ### ### ### ###
2010-Nov-11 Thu ### 1.82 1.79 1.81 82,556 ### 68.8 68.8 ###
2010-Nov-10 Wed 1.79 ### 1.785 1.79 ### ### 0.1
2010-Nov-09 Tue 1.79 1.79 1.75 1.785 124,687 ### ### ### 0.1
2010-Nov-08 Mon 1.72 1.79 ### 1.79 90.0 90.0 0.1
2010-Nov-05 Fri 1.73 1.76 ### 1.71 25.2 25.2 0.1
2010-Nov-04 Thu ### 1.71 ### ### 120,944 ### ### ### 0.0
2010-Nov-03 Wed 1.74 1.74 ### ### 12.8 12.8 0.0
2010-Nov-02 Tue 1.75 1.76 ### 1.74 ### ### 0.1
2010-Nov-01 Mon 1.81 1.845 1.725 1.75 10.7 10.7 0.1
2010-Oct-29 Fri 1.825 1.845 1.8 1.8 87,775 ### ### ### 0.1
2010-Oct-28 Thu 1.8 1.83 1.8 1.83 ### ### ###
2010-Oct-27 Wed 1.85 1.85 ### 1.82 31.9 31.9 ###
2010-Oct-26 Tue ### ### 1.86 1.86 82,723 ### 20.3 20.3 0.1
2010-Oct-25 Mon ### ### 1.885 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### 1.925 1.89 ### 60,275 114,974 27.3 27.3 0.0
2010-Oct-21 Thu ### ### ### ### 76,079 0 74.6 74.6 0.0
2010-Oct-20 Wed ### ### 1.89 ### ### ### 0.0
2010-Oct-19 Tue ### ### 1.89 ### ### ### 0.0
2010-Oct-18 Mon ### ### 1.89 ### ### ### 0.0
2010-Oct-15 Fri ### 1.925 1.885 ### 1,180,555 2,248,957 25.6 25.6 0.0
2010-Oct-14 Thu ### 1.925 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 1.925 ### 29,129 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 62,058 0 ### ### 0.0
2010-Oct-11 Mon ### 1.945 ### ### 25,524 24,822 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 72.5 72.5 0.0
2010-Oct-07 Thu ### ### ### ### 2,031,449 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 67.7 67.7 0.0
2010-Oct-05 Tue ### 1.925 ### ### 173,424 166,920 68.6 68.6 0.0
2010-Oct-04 Mon ### ### 1.925 ### 29.2 29.2 0.0
2010-Oct-01 Fri ### ### ### ### 76.7 76.7 0.0
2010-Sep-30 Thu ### ### 1.89 ### 49,080 46,380 77.1 77.1 0.0
2010-Sep-29 Wed ### ### 1.885 ### 34.8 34.8 0.0
2010-Sep-28 Tue 1.87 ### ### 1.89 ### ### ###
2010-Sep-27 Mon 1.87 1.89 1.86 ### 141,170 ### 31.5 31.5 0.0
2010-Sep-24 Fri 1.87 1.875 1.86 1.87 70.6 70.6 ###
2010-Sep-23 Thu 1.885 ### ### ### ### ### 0.0
2010-Sep-22 Wed 1.89 ### 1.88 ### 98,289 ### 72.6 72.6 0.0
2010-Sep-21 Tue ### ### 1.89 ### 190,620 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 185,650 0 24.3 24.3 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 1.925 ### 276,150 ### 81.2 81.2 0.0
2010-Sep-15 Wed ### ### ### ### 39,457 0 21.8 21.8 0.0
2010-Sep-14 Tue ### 1.985 ### ### 136,472 135,448 ### ### 0.0
2010-Sep-13 Mon 1.945 ### ### ### 29.1 29.1 0.0
2010-Sep-10 Fri 2 2 1.985 ### 32.1 32.1 0.0
2010-Sep-09 Thu 2 2 1.985 2 186,950 ### ### ### 0.1
2010-Sep-08 Wed ### 2 ### ### 36,889 36,889 73.9 73.9 0.0
2010-Sep-07 Tue 2 2 1.975 2 85,340 ### 70.9 70.9 0.1
2010-Sep-06 Mon 1.985 2 1.985 2 69.1 69.1 0.1
2010-Sep-03 Fri 1.985 2 ### ### 44,345 44,345 ### ### 0.0
2010-Sep-02 Thu ### ### 1.955 ### ### ### 0.0
2010-Sep-01 Wed 1.885 ### 1.885 ### 138,822 ### ### ### 0.0
2010-Aug-31 Tue 1.875 1.89 1.87 1.885 184,250 ### 74.9 74.9 0.1
2010-Aug-30 Mon 1.945 ### 1.84 ### 240,643 ### 17.3 17.3 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 2 2 ### ### 72,327 72,327 19.9 19.9 0.0
2010-Aug-25 Wed ### ### ### 2 256,378 0 77.4 77.4 0.1
2010-Aug-24 Tue 2.23 2.23 ### ### 522,524 ### 1.4 1.4 0.0
2010-Aug-23 Mon 2.29 2.29 2.22 2.23 70,775 ### ### ### ###
2010-Aug-20 Fri ### ### 2.25 2.29 27.5 27.5 ###
2010-Aug-19 Thu 2.2 ### ### ### ### ### 0.0
2010-Aug-18 Wed 2.2 2.24 ### ### 27,425 ### ### ### 0.0
2010-Aug-17 Tue ### 2.22 ### 2.21 41,045 45,559 79.3 79.3 0.2
2010-Aug-16 Mon ### 2.2 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 75,682 0 ### ### 0.0
2010-Aug-12 Thu ### 2.2 ### ### 26.5 26.5 0.0
2010-Aug-11 Wed 2.23 2.23 ### 2.22 90,645 ### 45.4 45.4 0.2
2010-Aug-10 Tue 2.21 2.27 2.21 2.24 186,349 417,421 84.9 84.9 ###
2010-Aug-09 Mon 2.21 2.22 ### 2.2 22.9 22.9 0.2
2010-Aug-06 Fri ### 2.2 ### 2.2 45,857 50,442 ### ### 0.2
2010-Aug-05 Thu 2.2 2.2 ### ### 34,880 ### 26.3 26.3 0.0
2010-Aug-04 Wed 2.21 2.21 ### ### ### ### 0.0
2010-Aug-03 Tue ### 2.22 ### 2.2 ### ### 0.2
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 58,425 0 67.8 67.8 0.0
2010-Jul-28 Wed 2.22 2.23 ### ### 13.8 13.8 0.0
2010-Jul-27 Tue ### 2.24 ### 2.22 197,454 221,148 ### ### 0.2
2010-Jul-26 Mon ### ### ### ### 144,677 0 82.3 82.3 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 885,420 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 91,270 0 ### ### 0.0
2010-Jul-19 Mon ### ### 2 ### 32,150 32,150 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 80,986 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 18.3 18.3 0.0
2010-Jul-13 Tue ### ### ### ### 100,977 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 87,723 0 ### ### 0.0
2010-Jul-09 Fri ### ### 2 ### 131,377 131,377 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 2 2 ### ### 0.1
2010-Jul-07 Wed ### ### ### 2 88.1 88.1 0.1
2010-Jul-06 Tue 1.975 ### ### ### 118,179 0 ### ### 0.0
2010-Jul-05 Mon ### ### 1.975 1.985 79,648 78,652 35.3 35.3 ###
2010-Jul-02 Fri ### ### ### ### 139,270 0 70.8 70.8 0.0
2010-Jul-01 Thu ### 2 ### ### 97,558 97,558 22.3 22.3 0.0
2010-Jun-30 Wed ### ### 1.955 ### 15.6 15.6 0.0
2010-Jun-29 Tue ### ### ### ### 45,582 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 187,547 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 173,422 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 126,888 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 251,885 0 89.7 89.7 0.0
2010-Jun-21 Mon ### ### ### ### 262,688 0 12.8 12.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 182,678 0 76.1 76.1 0.0
2010-Jun-16 Wed 2.21 2.21 ### ### 17.0 17.0 0.0
2010-Jun-15 Tue 2.23 2.25 ### ### 884,644 995,224 ### ### 0.0
2010-Jun-11 Fri ### 2.21 ### 2.21 329,987 ### 83.2 83.2 0.2
2010-Jun-10 Thu ### ### ### ### 59,079 0 73.9 73.9 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 774,242 0 86.9 86.9 0.0
2010-Jun-07 Mon ### ### ### ### 831,048 0 92.9 92.9 0.0
2010-Jun-04 Fri ### ### ### ### 25.0 25.0 0.0
2010-Jun-03 Thu ### ### 1.985 ### 233,282 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 462,272 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 72.8 72.8 0.0
2010-May-28 Fri 1.88 ### 1.88 ### 337,571 ### 70.9 70.9 0.0
2010-May-27 Thu 1.86 1.87 ### 1.86 159,424 ### 62.0 62.0 0.1
2010-May-26 Wed 1.825 1.86 1.825 1.855 ### ### 0.1
2010-May-25 Tue 1.785 1.82 1.77 1.82 230,523 413,788 91.2 91.2 ###
2010-May-24 Mon 1.755 1.8 1.755 1.785 122,325 ### 72.9 72.9 0.1
2010-May-21 Fri 1.7 1.775 ### ### 318,529 ### ### ### 0.0
2010-May-20 Thu 1.79 ### 1.75 1.79 84.0 84.0 0.1
2010-May-19 Wed 1.785 1.8 1.72 1.8 85.3 85.3 0.1
2010-May-18 Tue 1.79 1.81 1.77 1.8 1,483,483 ### ### ### 0.1
2010-May-17 Mon 1.79 1.81 1.75 1.81 177,352 315,686 ### ### ###
2010-May-14 Fri 1.78 ### 1.77 ### 88,621 78,429 ### ### 0.0
2010-May-13 Thu 1.75 1.78 1.75 1.78 272,222 480,471 74.9 74.9 0.1
2010-May-12 Wed 1.75 1.755 1.73 1.75 181,051 315,481 ### ### 0.1
2010-May-11 Tue 1.74 1.76 1.725 1.76 117,147 204,128 85.9 85.9 0.1
2010-May-10 Mon 1.74 1.74 ### ### ### ### 0.0
2010-May-07 Fri ### 1.72 ### 1.7 64.3 64.3 ###
2010-May-06 Thu 1.75 ### ### 1.76 79.0 79.0 0.1
2010-May-05 Wed 1.78 1.79 1.7 1.79 270,223 ### ### ### 0.1
2010-May-04 Tue 1.8 ### 1.77 1.785 48.5 48.5 0.1
2010-May-03 Mon ### 1.82 1.76 1.76 ### ### 0.1
2010-Apr-30 Fri 1.81 1.825 ### ### 55,159 ### 38.6 38.6 0.0
2010-Apr-29 Thu 1.81 1.82 1.8 ### 32,883 ### ### ### 0.0
2010-Apr-28 Wed 1.79 1.81 1.77 1.8 ### ### 0.1
2010-Apr-27 Tue 1.86 1.87 1.83 1.84 30.8 30.8 ###
2010-Apr-23 Fri 1.85 1.86 ### 1.85 142,848 132,848 ### ### 0.1
2010-Apr-22 Thu 1.87 1.87 1.845 1.86 ### ### 0.1
2010-Apr-21 Wed 1.76 1.875 1.76 1.875 ### ### ###
2010-Apr-20 Tue 1.77 1.81 1.75 1.79 ### ### 0.1
2010-Apr-19 Mon 1.73 1.75 1.73 1.74 34,744 60,454 ### ### 0.1
2010-Apr-16 Fri 1.73 1.77 1.73 1.77 ### ### ###
2010-Apr-15 Thu 1.73 1.745 1.72 1.73 ### ### ###
2010-Apr-14 Wed 1.755 1.77 ### 1.73 ### ### ###
2010-Apr-13 Tue 1.79 ### 1.75 1.755 89,883 78,647 26.5 26.5 0.1
2010-Apr-12 Mon 1.785 1.79 1.75 1.78 ### ### 0.1
2010-Apr-09 Fri 1.73 1.785 1.73 1.78 ### ### 0.1
2010-Apr-08 Thu ### 1.73 ### 1.73 85.0 85.0 ###
2010-Apr-07 Wed 1.685 1.71 ### ### 69.7 69.7 0.0
2010-Apr-06 Tue 1.71 1.71 ### ### 30,073 ### 23.1 23.1 0.0
2010-Apr-01 Thu 1.72 1.72 ### ### 16.1 16.1 0.0
2010-Mar-31 Wed 1.725 1.725 ### 1.725 72.0 72.0 ###
2010-Mar-30 Tue 1.7 1.725 1.7 1.7 61,227 104,851 ### ### ###
2010-Mar-29 Mon 1.71 1.725 ### 1.725 174,180 ### ### ### ###
2010-Mar-26 Fri ### ### 1.71 1.71 50,278 42,987 ### ### 0.1
2010-Mar-25 Thu 1.7 1.71 ### ### 358,944 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 1.7 ### ### ### 0.0
2010-Mar-22 Mon 1.73 ### ### ### 118,127 0 30.9 30.9 0.0
2010-Mar-19 Fri 1.71 ### ### ### ### ### 0.0
2010-Mar-18 Thu ### 1.75 1.7 ### 349,080 ### 18.8 18.8 0.0
2010-Mar-17 Wed 1.785 1.785 1.73 ### 241,188 423,887 ### ### 0.0
2010-Mar-16 Tue 1.84 1.855 1.83 1.85 206,548 ### ### ### 0.1
2010-Mar-15 Mon 1.86 1.86 1.83 1.83 27.9 27.9 ###
2010-Mar-12 Fri 1.85 ### ### 1.845 124,451 0 30.5 30.5 ###
2010-Mar-11 Thu 1.85 1.86 1.84 1.84 33.0 33.0 ###
2010-Mar-10 Wed ### 1.845 1.82 1.82 ### ### ###
2010-Mar-09 Tue 1.85 1.86 1.83 ### 348,146 642,329 ### ### 0.0
2010-Mar-08 Mon 1.85 1.85 1.84 1.84 29.2 29.2 ###
2010-Mar-05 Fri 1.845 1.845 ### ### 215,558 198,852 17.8 17.8 0.0
2010-Mar-04 Thu 1.86 1.86 ### ### 155,748 144,845 ### ### 0.0
2010-Mar-03 Wed ### ### 1.845 1.86 627,677 ### 30.6 30.6 0.1
2010-Mar-02 Tue 1.83 1.87 1.83 ### 85.4 85.4 0.0
2010-Mar-01 Mon ### 1.83 1.8 1.83 ### ### ###
2010-Feb-26 Fri 1.79 1.8 ### 1.8 75.3 75.3 0.1
2010-Feb-25 Thu 1.82 1.83 1.79 1.79 288,149 521,549 35.1 35.1 0.1
2010-Feb-24 Wed 1.79 1.845 1.755 1.78 32.2 32.2 0.1
2010-Feb-23 Tue 1.58 1.8 1.58 1.79 ### ### 0.1
2010-Feb-22 Mon ### ### 1.58 1.59 162,022 ### ### ### ###
2010-Feb-19 Fri ### ### ### ### 124,122 0 31.4 31.4 0.0
2010-Feb-18 Thu ### 1.645 ### 1.645 ### ### 0.1
2010-Feb-17 Wed 1.57 ### 1.57 ### 81,175 63,722 79.9 79.9 0.0
2010-Feb-16 Tue ### ### 1.555 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### 1.59 22,647 0 91.1 91.1 ###
2010-Feb-12 Fri 1.57 ### 1.53 1.53 ### ### ###
2010-Feb-11 Thu ### ### ### ### 19,048 0 ### ### 0.0
2010-Feb-10 Wed 1.585 ### 1.585 ### 86.9 86.9 0.0
2010-Feb-09 Tue 1.54 1.56 1.52 1.55 85,083 131,027 76.3 76.3 ###
2010-Feb-08 Mon 1.59 1.59 1.54 ### ### ### 0.0
2010-Feb-05 Fri ### ### 1.59 ### 226,541 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 27.5 27.5 0.0
2010-Feb-03 Wed ### 1.655 ### ### 112,551 ### 26.6 26.6 0.0
2010-Feb-02 Tue 1.58 1.645 1.56 1.645 87.6 87.6 0.1
2010-Feb-01 Mon ### ### 1.58 1.58 ### ### 0.1
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 181,949 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### 1.685 89,179 0 ### ### ###
2010-Jan-20 Wed ### 1.655 ### ### 308,458 255,248 ### ### 0.0
2010-Jan-19 Tue 1.73 1.74 ### 1.685 283,473 246,621 ### ### ###
2010-Jan-18 Mon 1.75 1.75 1.73 1.745 100,251 ### 31.0 31.0 0.1
2010-Jan-15 Fri 1.74 1.75 1.73 1.745 66,227 ### ### ### 0.1
2010-Jan-14 Thu 1.75 1.76 1.745 1.75 100,647 176,383 ### ### 0.1
2010-Jan-13 Wed 1.76 1.775 1.75 1.75 ### ### 0.1
2010-Jan-12 Tue 1.78 1.79 1.77 1.775 93,528 166,479 ### ### ###
2010-Jan-11 Mon 1.76 1.78 1.74 1.775 154,887 ### ### ### ###
2010-Jan-08 Fri 1.79 1.79 1.74 1.755 19.9 19.9 0.1
2010-Jan-07 Thu 1.785 1.79 1.75 ### 97,522 ### 24.7 24.7 0.0
2010-Jan-06 Wed 1.78 1.79 1.76 1.79 69.4 69.4 0.1
2010-Jan-05 Tue 1.77 1.785 1.745 1.77 ### ### ###
2010-Jan-04 Mon 1.77 1.77 ### 1.74 133,226 ### ### ### 0.1
2009-Dec-31 Thu 1.73 1.77 1.73 1.77 ### ### ###
2009-Dec-30 Wed 1.72 1.73 1.7 1.73 56,884 97,556 76.1 76.1 ###
2009-Dec-29 Tue ### 1.73 ### ### 67.5 67.5 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### 1.685 57,872 0 75.4 75.4 ###
2009-Dec-22 Tue ### ### ### ### 28,343 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 90,153 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 63,579 0 21.0 21.0 0.0
2009-Dec-17 Thu ### ### ### ### 76.1 76.1 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 52,474 0 81.1 81.1 0.0
2009-Dec-14 Mon ### ### ### ### 135,977 0 35.1 35.1 0.0
2009-Dec-11 Fri 1.655 1.655 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 88,975 0 ### ### 0.0
2009-Dec-09 Wed ### ### 1.655 ### 75.4 75.4 0.0
2009-Dec-08 Tue ### ### 1.655 ### 89,721 74,244 ### ### 0.0
2009-Dec-07 Mon ### ### ### 1.685 ### ### ###
2009-Dec-04 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 605,672 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### 1.645 ### ### 0.1
2009-Dec-01 Tue 1.685 1.7 ### ### ### ### 0.0
2009-Nov-30 Mon ### 1.685 ### 1.675 40,154 33,829 ### ### ###
2009-Nov-27 Fri ### 1.7 ### 1.675 39.0 39.0 ###
2009-Nov-26 Thu ### 1.73 ### 1.73 ### ### ###
2009-Nov-25 Wed ### 1.7 ### ### ### ### 0.0
2009-Nov-24 Tue 1.74 1.74 ### ### 21.2 21.2 0.0
2009-Nov-23 Mon 1.725 ### 1.7 1.74 72.7 72.7 0.1
2009-Nov-20 Fri 1.71 1.72 ### ### ### ### 0.0
2009-Nov-19 Thu ### 1.755 ### 1.725 34.5 34.5 ###
2009-Nov-18 Wed 1.745 1.76 1.73 1.73 26,680 46,556 ### ### ###
2009-Nov-17 Tue ### 1.78 1.73 1.73 124,288 218,125 ### ### ###
2009-Nov-16 Mon 1.74 1.79 1.74 1.755 122,077 ### 71.8 71.8 0.1
2009-Nov-13 Fri 1.73 1.73 ### 1.725 42,520 36,779 29.2 29.2 ###
2009-Nov-12 Thu 1.76 1.76 1.725 1.73 ### ### ###
2009-Nov-11 Wed 1.74 1.755 1.72 1.745 54,978 95,524 69.8 69.8 0.1
2009-Nov-10 Tue 1.74 1.78 1.73 1.74 70.3 70.3 0.1
2009-Nov-09 Mon 1.7 1.74 ### 1.72 ### ### 0.1
2009-Nov-06 Fri 1.73 1.73 ### 1.71 ### ### 0.1
2009-Nov-05 Thu 1.74 1.74 ### ### 15.6 15.6 0.0
2009-Nov-04 Wed 1.725 1.74 ### ### 76,028 66,144 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 85.9 85.9 0.0
2009-Nov-02 Mon 1.72 1.73 ### ### ### ### 0.0
2009-Oct-30 Fri 1.8 ### 1.75 1.75 ### ### 0.1
2009-Oct-29 Thu 1.78 1.78 ### 1.745 270,773 240,987 36.4 36.4 0.1
2009-Oct-28 Wed 1.83 1.85 1.775 1.8 179,257 ### ### ### 0.1
2009-Oct-27 Tue 1.845 1.845 1.81 1.82 38.2 38.2 ###
2009-Oct-26 Mon 1.84 1.885 1.83 1.85 ### ### 0.1
2009-Oct-23 Fri ### 1.89 ### ### 355,348 ### 81.3 81.3 0.0
2009-Oct-22 Thu 1.75 1.785 1.75 1.785 82.7 82.7 0.1
2009-Oct-21 Wed 1.75 1.775 1.75 1.75 67.4 67.4 0.1
2009-Oct-20 Tue 1.82 1.82 1.75 1.75 218,744 390,458 ### ### 0.1
2009-Oct-19 Mon 1.85 1.85 ### ### ### ### 0.0
2009-Oct-16 Fri 1.825 1.84 ### 1.825 229,543 211,179 ### ### ###
2009-Oct-15 Thu 1.8 1.85 1.785 1.81 422,541 ### ### ### ###
2009-Oct-14 Wed 1.73 ### 1.72 1.75 ### ### 0.1
2009-Oct-13 Tue 1.7 1.745 1.7 1.72 420,643 724,557 ### ### 0.1
2009-Oct-12 Mon ### 1.7 ### 1.7 374,980 ### 88.6 88.6 ###
2009-Oct-09 Fri ### ### 1.625 1.625 164,823 ### ### ### ###
2009-Oct-08 Thu ### 1.645 ### ### 193,743 159,353 67.1 67.1 0.0
2009-Oct-07 Wed ### ### 1.59 ### 1,720,289 1,367,629 ### ### 0.0
2009-Oct-06 Tue ### ### 1.59 ### 169,643 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 44,889 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 1.585 ### 39.2 39.2 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 1.625 ### ### ### 139,477 0 33.5 33.5 0.0
2009-Sep-29 Tue ### ### ### ### 230,726 0 20.6 20.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 1.685 ### ### ### ### 0.0
2009-Sep-24 Thu 1.7 1.7 ### ### ### ### 0.0
2009-Sep-23 Wed ### 1.71 ### 1.71 ### ### 0.1
2009-Sep-22 Tue 1.7 1.71 1.685 ### 124,529 211,387 74.3 74.3 0.0
2009-Sep-21 Mon 1.71 1.71 1.7 1.71 71.9 71.9 0.1
2009-Sep-18 Fri 1.72 1.72 1.7 1.7 ### ### ###
2009-Sep-17 Thu 1.72 1.72 1.7 1.71 313,786 536,574 ### ### 0.1
2009-Sep-16 Wed 1.71 1.72 1.7 1.71 ### ### 0.1
2009-Sep-15 Tue ### ### ### 1.71 75.2 75.2 0.1
2009-Sep-14 Mon 1.725 1.725 ### ### 202,070 174,285 31.1 31.1 0.0
2009-Sep-11 Fri 1.73 ### 1.73 1.73 65.9 65.9 ###
2009-Sep-10 Thu 1.73 1.74 1.72 1.725 ### ### ###
2009-Sep-09 Wed 1.73 1.75 1.72 1.73 71.1 71.1 ###
2009-Sep-08 Tue 1.73 1.74 1.71 1.72 26.0 26.0 0.1
2009-Sep-07 Mon 1.75 1.75 1.72 1.72 23.4 23.4 0.1
2009-Sep-04 Fri 1.725 1.77 1.71 1.72 ### ### 0.1
2009-Sep-03 Thu 1.725 1.775 1.72 1.775 81.2 81.2 ###
2009-Sep-02 Wed 1.72 1.73 ### ### 127,253 110,073 33.6 33.6 0.0
2009-Sep-01 Tue 1.73 1.75 ### 1.71 28.7 28.7 0.1
2009-Aug-31 Mon 1.7 1.75 ### 1.75 293,826 ### ### ### 0.1
2009-Aug-28 Fri 1.75 1.75 ### ### ### ### 0.0
2009-Aug-27 Thu 1.77 1.8 1.74 1.74 26.0 26.0 0.1
2009-Aug-26 Wed 1.855 1.87 1.74 1.75 735,042 1,326,750 7.4 7.4 0.1
2009-Aug-25 Tue ### ### ### 1.85 753,050 0 ### ### 0.1
2009-Aug-24 Mon ### ### ### ### 87,244 0 81.0 81.0 0.0
2009-Aug-21 Fri ### ### ### ### 79,276 0 34.3 34.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 64,820 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 68,476 0 19.6 19.6 0.0
2009-Aug-17 Mon ### ### ### ### 50,547 0 22.3 22.3 0.0
2009-Aug-14 Fri ### ### ### ### 117,855 0 ### ### 0.0
2009-Aug-13 Thu 2 ### ### 2 141,054 0 60.0 60.0 0.1
2009-Aug-12 Wed 2 ### ### 2 67.4 67.4 0.1
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 1.975 ### ### 26.5 26.5 0.0
2009-Aug-07 Fri ### ### 1.945 ### 20,759 20,188 ### ### 0.0
2009-Aug-06 Thu ### 2 ### ### 89,443 89,443 19.2 19.2 0.0
2009-Aug-05 Wed ### ### ### ### 285,479 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### 1.985 ### ### ###
2009-Aug-03 Mon ### ### ### ### 84.2 84.2 0.0
2009-Jul-31 Fri 1.77 1.82 1.76 1.8 76.7 76.7 0.1
2009-Jul-30 Thu 1.775 ### 1.75 1.75 ### ### 0.1
2009-Jul-29 Wed 1.8 1.8 1.76 1.78 67,578 120,288 25.9 25.9 0.1
2009-Jul-28 Tue 1.81 1.81 1.79 1.8 ### ### 0.1
2009-Jul-27 Mon 1.825 1.825 1.78 1.79 ### ### 0.1
2009-Jul-24 Fri 1.8 1.82 1.79 1.8 129,046 232,928 70.6 70.6 0.1
2009-Jul-23 Thu 1.79 1.845 1.77 1.8 84,543 ### ### ### 0.1
2009-Jul-22 Wed 1.75 1.82 1.75 1.8 196,647 ### 85.0 85.0 0.1
2009-Jul-21 Tue 1.755 1.82 ### ### 737,283 670,927 ### ### 0.0
2009-Jul-20 Mon 1.75 1.775 1.72 1.72 157,824 ### ### ### 0.1
2009-Jul-17 Fri 1.745 ### ### ### ### ### 0.0
2009-Jul-16 Thu 1.685 1.745 1.685 1.73 85.4 85.4 ###
2009-Jul-15 Wed 1.685 1.685 1.655 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 69,288 0 ### ### 0.0
2009-Jul-13 Mon 1.74 1.77 1.7 1.71 87,251 151,380 ### ### 0.1
2009-Jul-10 Fri ### 1.75 1.675 1.7 85,941 147,173 68.4 68.4 ###
2009-Jul-09 Thu ### 1.7 ### 1.7 50,144 42,622 ### ### ###
2009-Jul-08 Wed 1.57 ### 1.57 ### 162,022 127,187 94.4 94.4 0.0
2009-Jul-07 Tue 1.59 1.59 1.56 1.585 39.0 39.0 ###
2009-Jul-06 Mon 1.59 ### 1.58 1.59 ### ### ###
2009-Jul-03 Fri ### ### 1.58 1.58 13.2 13.2 0.1
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 1.675 1.625 ### 626,323 ### ### ### 0.0
2009-Jun-29 Mon 1.675 ### ### ### 37.9 37.9 0.0
2009-Jun-26 Fri ### ### ### ### 523,758 0 ### ### 0.0
2009-Jun-25 Thu 1.685 ### ### ### 21.1 21.1 0.0
2009-Jun-24 Wed ### ### 1.675 1.685 ### ### ###
2009-Jun-23 Tue ### 1.7 ### 1.685 ### ### ###
2009-Jun-22 Mon 1.7 1.75 ### ### 80,380 ### 78.5 78.5 0.0
2009-Jun-19 Fri 1.7 1.72 1.675 1.685 2,325,827 ### 34.0 34.0 ###
2009-Jun-18 Thu 1.755 1.76 ### 1.7 112,854 ### ### ### ###
2009-Jun-17 Wed ### 1.77 ### 1.76 70,220 62,144 82.7 82.7 0.1
2009-Jun-16 Tue 1.78 1.78 1.73 1.75 33.7 33.7 0.1
2009-Jun-15 Mon 1.755 1.8 1.755 1.76 211,984 ### ### ### 0.1
2009-Jun-12 Fri 1.785 1.79 1.755 1.755 ### ### 0.1
2009-Jun-11 Thu ### ### 1.77 1.79 ### ### 0.1
2009-Jun-10 Wed 1.81 1.84 1.79 1.8 ### ### 0.1
2009-Jun-09 Tue 1.82 1.82 1.785 1.79 ### ### 0.1
2009-Jun-05 Fri 1.81 1.85 1.78 1.81 69.9 69.9 ###
2009-Jun-04 Thu 1.85 1.85 1.79 1.8 65,271 ### ### ### 0.1
2009-Jun-03 Wed 1.85 1.85 1.83 1.85 61.7 61.7 0.1
2009-Jun-02 Tue 1.85 1.88 1.79 1.85 66.2 66.2 0.1
2009-Jun-01 Mon ### 1.85 ### 1.85 407,543 376,977 ### ### 0.1
2009-May-29 Fri 1.8 1.8 ### 1.7 6.7 6.7 ###
2009-May-28 Thu 1.82 1.825 1.775 ### ### ### 0.0
2009-May-27 Wed 1.85 1.89 1.82 1.85 321,183 ### ### ### 0.1
2009-May-26 Tue 1.985 1.985 1.825 1.855 5.5 5.5 0.1
2009-May-25 Mon 1.985 ### ### ### 33,954 0 84.8 84.8 0.0
2009-May-22 Fri ### ### ### ### 87,440 0 ### ### 0.0
2009-May-21 Thu 1.985 ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 17,378 0 25.0 25.0 0.0
2009-May-19 Tue ### ### ### 1.975 121,554 0 ### ### ###
2009-May-18 Mon 2 ### ### ### 40.7 40.7 0.0
2009-May-15 Fri ### ### ### 2 26.4 26.4 0.1
2009-May-14 Thu ### ### 2 2 31.4 31.4 0.1
2009-May-13 Wed ### ### ### ### 96,444 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 68,584 0 ### ### 0.0
2009-May-11 Mon 2.22 2.23 ### ### 30.2 30.2 0.0
2009-May-08 Fri ### 2.22 ### 2.2 66.5 66.5 0.2
2009-May-07 Thu 2.25 2.26 ### ### 541,250 ### 11.7 11.7 0.0
2009-May-06 Wed 2.27 2.28 ### ### 16.1 16.1 0.0
2009-May-05 Tue 2.22 2.29 ### 2.28 80.5 80.5 0.2
2009-May-04 Mon 2.22 2.24 ### 2.2 21.0 21.0 0.2
2009-May-01 Fri 2.22 2.25 2.2 2.24 73.3 73.3 ###
2009-Apr-30 Thu 2.22 2.22 ### 2.22 527,753 ### ### ### 0.2
2009-Apr-29 Wed 2.2 2.23 2.2 2.23 ### ### ###
2009-Apr-28 Tue ### 2.22 ### 2.21 313,420 ### 73.8 73.8 0.2
2009-Apr-27 Mon ### 2.23 ### 2.23 86.1 86.1 ###
2009-Apr-24 Fri 2.2 2.2 ### ### ### ### 0.0
2009-Apr-23 Thu 2.21 2.23 ### 2.2 ### ### 0.2
2009-Apr-22 Wed 2.2 2.25 ### 2.22 76.3 76.3 0.2
2009-Apr-21 Tue 2.26 ### ### ### ### ### 0.0
2009-Apr-20 Mon 2.48 2.48 ### ### 148,227 ### 10.9 10.9 0.0
2009-Apr-17 Fri 2.49 2.49 ### ### 543,527 ### 6.1 6.1 0.0
2009-Apr-16 Thu ### 2.46 2.29 2.4 530,227 1,259,289 ### ### ###
2009-Apr-15 Wed 2.28 ### 2.25 ### 24,257 27,289 74.4 74.4 0.0
2009-Apr-14 Tue 2.23 ### 2.23 2.28 ### ### 0.2
2009-Apr-09 Thu 2.22 2.23 2.2 2.21 22,552 49,952 23.7 23.7 0.2
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### 2.2 ### ### 0.2
2009-Apr-06 Mon 2.24 ### 2.2 ### ### ### 0.0
2009-Apr-03 Fri ### 2.25 ### 2.25 ### ### ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 72,880 0 ### ### 0.0
2009-Mar-31 Tue ### 2.2 ### ### 20.7 20.7 0.0
2009-Mar-30 Mon ### 2.2 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 474,341 0 87.7 87.7 0.0
2009-Mar-26 Thu ### ### ### ### 22.2 22.2 0.0
2009-Mar-25 Wed ### ### ### ### 21.7 21.7 0.0
2009-Mar-24 Tue ### ### ### ### 52,051 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 68,975 0 21.0 21.0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 190,281 0 ### ### 0.0
2009-Mar-18 Wed 1.89 ### 1.89 ### 85.7 85.7 0.0
2009-Mar-17 Tue 1.85 ### 1.85 ### ### ### 0.0
2009-Mar-16 Mon ### 1.825 1.81 1.81 25.0 25.0 ###
2009-Mar-13 Fri 1.81 1.81 1.81 1.81 60.1 60.1 ###
2009-Mar-12 Thu ### 1.84 ### ### 9,440 8,684 ### ### 0.0
2009-Mar-11 Wed 1.8 1.85 1.8 1.845 ### ### ###
2009-Mar-10 Tue 1.87 ### 1.76 1.81 28,782 25,328 ### ### ###
2009-Mar-09 Mon ### ### 1.87 ### 23.3 23.3 0.0
2009-Mar-06 Fri 1.87 ### 1.87 ### 88.5 88.5 0.0
2009-Mar-05 Thu 1.87 1.875 1.87 1.87 26,573 49,757 73.5 73.5 ###
2009-Mar-04 Wed 1.87 ### 1.86 ### 79.0 79.0 0.0
2009-Mar-03 Tue 1.88 ### 1.85 1.87 ### ### ###
2009-Mar-02 Mon ### ### 1.86 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 1.88 159,286 0 24.9 24.9 0.1
2009-Feb-26 Thu 1.85 ### 1.85 ### ### ### 0.0
2009-Feb-25 Wed 1.81 ### 1.75 ### ### ### 0.0
2009-Feb-24 Tue ### 1.82 ### 1.78 93.4 93.4 0.1
2009-Feb-23 Mon 1.7 1.75 ### ### 39.6 39.6 0.0
2009-Feb-20 Fri 1.7 1.7 ### ### 22,581 ### 34.2 34.2 0.0
2009-Feb-19 Thu 1.7 1.7 ### 1.7 52,321 44,472 ### ### ###
2009-Feb-18 Wed 1.72 1.74 1.7 1.74 21,242 ### ### ### 0.1
2009-Feb-17 Tue ### 1.74 ### 1.72 90.2 90.2 0.1
2009-Feb-16 Mon ### ### ### ### 81.6 81.6 0.0
2009-Feb-13 Fri ### ### ### ### 7.3 7.3 0.0
2009-Feb-12 Thu 1.7 1.7 1.675 ### 22.3 22.3 0.0
2009-Feb-11 Wed 1.74 1.74 ### 1.7 9,484 8,251 15.4 15.4 ###
2009-Feb-10 Tue ### 1.74 ### 1.74 16,880 14,685 91.9 91.9 0.1
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 13,750 0 72.8 72.8 0.0
2009-Feb-05 Thu 1.7 1.71 ### ### 212,126 ### 20.3 20.3 0.0
2009-Feb-04 Wed 1.71 1.78 1.7 1.7 9,572 16,655 ### ### ###
2009-Feb-03 Tue 1.76 1.76 1.7 1.71 ### ### 0.1
2009-Feb-02 Mon 1.71 1.75 1.7 1.75 ### ### 0.1
2009-Jan-30 Fri 1.78 1.78 1.76 1.76 45,445 ### ### ### 0.1
2009-Jan-29 Thu 1.79 1.79 1.78 1.78 35.5 35.5 0.1
2009-Jan-28 Wed 1.7 ### 1.7 1.7 70.9 70.9 ###
2009-Jan-27 Tue ### 1.75 ### ### 85,151 ### 33.1 33.1 0.0
2009-Jan-23 Fri 1.79 1.79 ### ### 14.9 14.9 0.0
2009-Jan-22 Thu 1.84 1.84 1.79 1.79 7,127 ### ### ### 0.1
2009-Jan-21 Wed 1.88 ### 1.88 1.88 66,956 ### 76.0 76.0 0.1
2009-Jan-20 Tue ### ### 1.88 ### ### ### 0.0
2009-Jan-19 Mon ### 2 ### ### 29.0 29.0 0.0
2009-Jan-16 Fri 2 ### 2 2 29,724 29,724 72.2 72.2 0.1
2009-Jan-15 Thu ### ### 1.985 ### 34.3 34.3 0.0
2009-Jan-14 Wed ### ### ### ### 20.6 20.6 0.0
2009-Jan-13 Tue 2.2 2.2 ### ### 19,024 20,926 ### ### 0.0
2009-Jan-12 Mon ### ### 2.2 2.2 29,071 31,978 ### ### 0.2
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 2.25 2.25 2.25 2.25 0 ###
2009-Jan-07 Wed 2.25 2.27 ### 2.25 64.8 64.8 ###
2009-Jan-06 Tue ### 2.25 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 1.88 ### 1.88 ### ### ### 0.0
2008-Dec-31 Wed 1.89 ### ### 1.88 51,171 0 ### ### 0.1
2008-Dec-30 Tue 1.82 1.82 1.82 1.82 0 ###
2008-Dec-29 Mon ### ### 1.82 1.82 10.6 10.6 ###
2008-Dec-24 Wed 1.83 1.83 1.83 1.83 63.7 63.7 ###
2008-Dec-23 Tue ### ### 1.83 1.83 17.3 17.3 ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 1.85 ### ### ### 121,484 0 80.8 80.8 0.0
2008-Dec-18 Thu 1.8 1.85 1.8 1.8 22,676 41,383 ### ### 0.1
2008-Dec-17 Wed 1.8 1.83 1.78 1.83 78.4 78.4 ###
2008-Dec-16 Tue 1.78 1.79 1.72 1.79 405,284 711,273 ### ### 0.1
2008-Dec-15 Mon 1.75 1.75 1.7 1.72 20.7 20.7 0.1
2008-Dec-12 Fri 1.75 1.75 1.75 1.75 1 1 ### ### 0.1
2008-Dec-11 Thu 1.78 1.785 1.725 1.785 54,373 95,424 79.0 79.0 0.1
2008-Dec-10 Wed 1.79 1.83 1.77 1.78 46,748 84,146 ### ### 0.1
2008-Dec-09 Tue ### 1.7 ### 1.7 79.8 79.8 ###
2008-Dec-08 Mon 1.75 1.75 ### ### 12.5 12.5 0.0
2008-Dec-05 Fri 1.76 1.76 1.7 1.7 ### ### ###
2008-Dec-04 Thu 1.8 1.8 1.71 1.76 33.1 33.1 0.1
2008-Dec-03 Wed 1.8 ### 1.755 1.755 27.8 27.8 0.1
2008-Dec-02 Tue 1.8 1.8 1.77 1.8 6,852 ### 75.9 75.9 0.1
2008-Dec-01 Mon 1.85 1.85 1.79 1.8 157,076 285,878 ### ### 0.1
2008-Nov-28 Fri 1.88 1.885 ### 1.855 26,059 ### ### ### 0.1
2008-Nov-27 Thu ### 1.76 ### 1.76 88.6 88.6 0.1
2008-Nov-26 Wed 1.55 1.745 1.55 1.7 ### ### ###
2008-Nov-25 Tue 1.56 ### 1.45 1.56 171,685 124,471 68.8 68.8 ###
2008-Nov-24 Mon ### 1.72 1.53 1.53 ### ### ###
2008-Nov-21 Fri 1.625 ### 1.43 ### 67,652 48,371 ### ### 0.0
2008-Nov-20 Thu 1.7 1.7 ### ### 32.9 32.9 0.0
2008-Nov-19 Wed 1.7 1.7 ### ### 37.1 37.1 0.0
2008-Nov-18 Tue 1.74 1.74 1.645 ### 89,749 ### 31.1 31.1 0.0
2008-Nov-17 Mon 1.78 1.78 ### 1.74 43,555 ### 34.7 34.7 0.1
2008-Nov-14 Fri 1.79 1.89 1.79 1.79 ### ### 0.1
2008-Nov-13 Thu 1.885 1.885 ### 1.75 165,526 ### ### ### 0.1
2008-Nov-12 Wed ### ### 1.86 1.86 35.7 35.7 0.1
2008-Nov-11 Tue ### ### ### ### 22.7 22.7 0.0
2008-Nov-10 Mon ### ### ### ### 18.8 18.8 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 2.25 2.25 ### ### 49,180 55,327 12.9 12.9 0.0
2008-Nov-04 Tue ### 2.24 ### 2.22 81.9 81.9 0.2
2008-Nov-03 Mon 2.21 2.29 ### 2.2 21.1 21.1 0.2
2008-Oct-31 Fri ### ### ### ### 82.2 82.2 0.0
2008-Oct-30 Thu ### ### 2 ### 212,749 212,749 ### ### 0.0
2008-Oct-29 Wed 2 ### 2 2 ### ### 0.1
2008-Oct-28 Tue 1.925 2 ### ### ### ### 0.0
2008-Oct-27 Mon 1.855 ### 1.85 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 40,654 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### 2.21 ### ### 81,929 ### ### ### 0.0
2008-Oct-21 Tue 2.26 ### ### ### 18.6 18.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:00:19 thru 2024-03-29 06:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000