Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:29:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section



End of day Prices (full format),

600 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.126
2008-Oct-20 Mon ### ### 2.22 2.22 ### ### 0.2
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 2.46 2.46 2.22 ### 94,825 ### ### ### 0.0
2008-Oct-15 Wed 2.75 2.75 2.5 2.52 63,745 ### 10.2 10.2 ###
2008-Oct-14 Tue 2.5 2.55 2.45 2.52 67.5 67.5 ###
2008-Oct-13 Mon 2.4 2.5 ### 2.4 62.9 62.9 ###
2008-Oct-10 Fri ### 2.41 ### ### 290,586 350,156 57.8 57.8 0.0
2008-Oct-09 Thu 2.45 2.48 ### 2.48 128,857 159,782 ### ### 0.2
2008-Oct-08 Wed 2.55 2.55 2.45 2.49 ### ### 0.2
2008-Oct-07 Tue ### ### 2.59 ### ### ### 0.0
2008-Oct-06 Mon 2.72 2.75 ### 2.74 45,622 ### 90.3 90.3 0.2
2008-Oct-03 Fri 2.83 2.83 2.71 2.72 101,455 ### 16.2 16.2 0.2
2008-Oct-02 Thu 2.86 2.89 2.79 2.89 181,340 ### ### ### ###
2008-Oct-01 Wed 2.85 ### 2.8 2.86 ### ### 0.2
2008-Sep-30 Tue 2.81 ### 2.79 ### 201,258 280,754 72.8 72.8 0.0
2008-Sep-29 Mon 2.86 ### 2.86 ### ### ### 0.0
2008-Sep-26 Fri 2.88 ### 2.88 ### 63,976 92,125 91.4 91.4 0.0
2008-Sep-25 Thu 2.89 ### 2.87 2.88 32.3 32.3 0.2
2008-Sep-24 Wed 2.86 ### 2.86 ### 646,880 ### 77.2 77.2 0.0
2008-Sep-23 Tue 2.88 ### 2.84 ### ### ### 0.0
2008-Sep-22 Mon ### ### 2.85 ### ### ### 0.0
2008-Sep-19 Fri 3 3 ### ### ### ### 0.0
2008-Sep-18 Thu ### 3 2.87 3 91,773 269,353 ### ### 0.2
2008-Sep-17 Wed 3 3 ### 3 100,146 ### ### ### 0.2
2008-Sep-16 Tue ### 3 ### 3 32,959 ### ### ### 0.2
2008-Sep-15 Mon 3 ### 3 ### 78,587 117,880 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 41,825 0 78.2 78.2 0.0
2008-Sep-11 Thu ### ### ### ### 29.3 29.3 0.0
2008-Sep-10 Wed ### ### ### ### 385,420 0 31.0 31.0 0.0
2008-Sep-09 Tue 3.2 3.2 ### ### ### ### 0.0
2008-Sep-08 Mon ### 3.2 ### 3.2 ### ### 0.2
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 3.2 ### ### 89.2 89.2 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 3 ### 3 ### 66,384 99,576 86.5 86.5 0.0
2008-Aug-29 Fri ### ### 3 ### 33,754 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 134,885 0 69.4 69.4 0.0
2008-Aug-27 Wed ### ### 3 ### 23,148 34,722 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 216,049 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 43,957 0 72.1 72.1 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 21,223 0 28.0 28.0 0.0
2008-Aug-20 Wed ### 3.2 ### 3.2 84.6 84.6 0.2
2008-Aug-19 Tue ### ### 3 ### 14,075 ### ### ### 0.0
2008-Aug-18 Mon 3 ### 3 ### 116,781 175,171 84.8 84.8 0.0
2008-Aug-15 Fri ### ### 3 ### 107,046 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 66.6 66.6 0.0
2008-Aug-13 Wed ### ### ### ### 92,983 0 82.9 82.9 0.0
2008-Aug-12 Tue ### ### ### ### 16,388 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 51,354 0 93.1 93.1 0.0
2008-Aug-08 Fri ### 3 ### ### 20,958 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### 3 190,686 0 22.5 22.5 0.2
2008-Aug-06 Wed 3 ### 3 ### ### ### 0.0
2008-Aug-05 Tue 3 ### 3 3 ### ### 0.2
2008-Aug-04 Mon ### ### 3 3 145,246 ### 21.4 21.4 0.2
2008-Aug-01 Fri 3 ### 3 3 74.2 74.2 0.2
2008-Jul-31 Thu ### ### 3 ### 30.0 30.0 0.0
2008-Jul-30 Wed ### ### ### ### 22.1 22.1 0.0
2008-Jul-29 Tue 3.2 3.2 ### ### 19.2 19.2 0.0
2008-Jul-28 Mon ### 3.2 ### 3.2 80.7 80.7 0.2
2008-Jul-25 Fri 3.2 3.2 ### ### 37.7 37.7 0.0
2008-Jul-24 Thu ### 3.25 ### 3.2 ### ### 0.2
2008-Jul-23 Wed ### ### ### ### 77.9 77.9 0.0
2008-Jul-22 Tue ### ### ### ### 47,825 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 101,056 0 68.5 68.5 0.0
2008-Jul-18 Fri ### ### ### ### 89,573 0 42.8 42.8 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 122,150 0 27.9 27.9 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 421,243 0 77.0 77.0 0.0
2008-Jul-10 Thu ### ### ### ### 95,250 0 ### ### 0.0
2008-Jul-09 Wed ### ### 3 ### 266,470 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 3 ### 3 3 88,722 133,083 75.4 75.4 0.2
2008-Jul-04 Fri ### ### 3 ### 97,158 ### 22.3 22.3 0.0
2008-Jul-03 Thu 3 ### ### 3 190,422 0 77.0 77.0 0.2
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 3 2.86 ### 185,453 543,377 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 96,623 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 3 ### 74.9 74.9 0.0
2008-Jun-23 Mon ### ### ### ### 276,943 0 ### ### 0.0
2008-Jun-20 Fri 3.2 3.24 ### 3.2 73,371 ### 72.4 72.4 0.2
2008-Jun-19 Thu ### 3.26 ### 3.24 258,255 420,955 ### ### ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 3.4 ### ### 113,224 192,480 ### ### 0.0
2008-Jun-16 Mon ### ### 3.27 ### ### ### 0.0
2008-Jun-13 Fri ### ### 3.25 ### 104,347 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 80.1 80.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 3.2 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 36,586 0 75.9 75.9 0.0
2008-Jun-04 Wed 3.4 3.4 ### ### 50,523 85,889 36.8 36.8 0.0
2008-Jun-03 Tue 3.4 3.4 3.25 3.4 ### ### 0.2
2008-Jun-02 Mon 3.4 3.43 ### 3.4 73.2 73.2 0.2
2008-May-30 Fri ### 3.41 ### 3.4 75.3 75.3 0.2
2008-May-29 Thu ### 3.4 ### 3.4 90,785 ### ### ### 0.2
2008-May-28 Wed 3.43 3.43 ### ### 36.9 36.9 0.0
2008-May-27 Tue ### 3.42 ### ### 148,340 ### 73.1 73.1 0.0
2008-May-26 Mon ### ### ### ### 101,382 0 ### ### 0.0
2008-May-23 Fri 3.27 ### 3.27 ### ### ### 0.0
2008-May-22 Thu 3.25 ### 3.25 3.28 93,970 ### 71.2 71.2 0.2
2008-May-21 Wed 3.26 ### 3.22 3.25 253,526 408,176 ### ### 0.2
2008-May-20 Tue ### ### 3.29 ### ### ### 0.0
2008-May-19 Mon ### ### 3.25 3.25 56,444 91,721 24.8 24.8 0.2
2008-May-16 Fri 3.27 ### 3.25 3.29 68.9 68.9 ###
2008-May-15 Thu ### ### 3.26 ### 207,922 ### 65.0 65.0 0.0
2008-May-14 Wed 3.25 ### 3.22 3.29 144,671 232,920 ### ### ###
2008-May-13 Tue ### 3.2 ### 3.2 246,826 394,921 72.4 72.4 0.2
2008-May-12 Mon ### 3.2 ### ### ### ### 0.0
2008-May-09 Fri ### 3.2 ### ### 17,552 28,083 ### ### 0.0
2008-May-08 Thu ### 3.2 ### ### 42,685 ### 70.6 70.6 0.0
2008-May-07 Wed 3.26 3.26 3.2 3.2 133,027 429,677 ### ### 0.2
2008-May-06 Tue 3.28 ### 3.23 3.25 93,750 ### 27.9 27.9 0.2
2008-May-05 Mon ### ### 3.26 3.27 184,544 ### ### ### ###
2008-May-02 Fri ### 3.25 ### 3.2 ### ### 0.2
2008-May-01 Thu ### 3.21 3 ### 14.2 14.2 0.0
2008-Apr-30 Wed 3 ### 3 ### ### ### 0.0
2008-Apr-29 Tue ### 3 ### 3 71.9 71.9 0.2
2008-Apr-28 Mon ### 3 ### 3 16,921 25,381 72.8 72.8 0.2
2008-Apr-24 Thu ### ### ### ### 19.8 19.8 0.0
2008-Apr-23 Wed ### ### ### ### 19,082 0 27.6 27.6 0.0
2008-Apr-22 Tue ### ### ### ### 40,420 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 138,375 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 72.6 72.6 0.0
2008-Apr-17 Thu ### ### 2.88 ### 45,750 65,880 ### ### 0.0
2008-Apr-16 Wed 2.8 2.89 2.71 2.84 58,589 164,049 ### ### 0.2
2008-Apr-15 Tue ### 2.75 ### 2.71 66,344 91,223 72.9 72.9 ###
2008-Apr-14 Mon 2.75 2.8 ### ### 44,155 ### 23.0 23.0 0.0
2008-Apr-11 Fri 2.8 ### 2.77 2.77 ### ### 0.2
2008-Apr-10 Thu ### ### 2.8 2.8 ### ### 0.2
2008-Apr-09 Wed ### ### ### ### 18.9 18.9 0.0
2008-Apr-08 Tue ### 3 ### ### 44,385 66,577 ### ### 0.0
2008-Apr-07 Mon ### ### 2.87 ### 47,745 ### 66.7 66.7 0.0
2008-Apr-04 Fri 2.85 ### 2.8 ### ### ### 0.0
2008-Apr-03 Thu 2.8 2.85 2.8 2.85 76.2 76.2 ###
2008-Apr-02 Wed 2.8 2.8 2.7 2.8 50,342 138,440 ### ### 0.2
2008-Apr-01 Tue 2.83 2.83 2.77 2.8 28,377 79,455 ### ### 0.2
2008-Mar-31 Mon 2.81 2.83 2.8 2.83 ### ### 0.2
2008-Mar-28 Fri 2.8 2.85 2.74 2.78 62,252 ### ### ### 0.2
2008-Mar-27 Thu 2.7 2.84 2.7 2.8 42,023 ### ### ### 0.2
2008-Mar-26 Wed ### 2.79 ### 2.78 9,849 ### 87.5 87.5 0.2
2008-Mar-25 Tue ### 2.78 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 13,545 0 ### ### 0.0
2008-Mar-19 Wed ### 2.7 ### ### 26,452 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 2.72 2.73 ### ### 52,082 ### 32.9 32.9 0.0
2008-Mar-14 Fri 2.75 2.8 2.71 2.8 ### ### 0.2
2008-Mar-13 Thu 2.79 2.79 ### 2.7 32,277 45,026 ### ### 0.2
2008-Mar-12 Wed 2.86 2.86 2.83 2.84 61,442 ### 37.2 37.2 0.2
2008-Mar-11 Tue 2.8 2.8 2.55 2.75 128,489 ### 36.8 36.8 ###
2008-Mar-10 Mon ### ### 2.8 2.8 12.0 12.0 0.2
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 3 3 137,920 206,880 16.4 16.4 0.2
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 96,623 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 33,753 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 60,528 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 42,645 0 76.6 76.6 0.0
2008-Feb-25 Mon ### ### ### ### 45,424 0 26.1 26.1 0.0
2008-Feb-22 Fri ### 3.2 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 68,424 0 ### ### 0.0
2008-Feb-20 Wed 3 ### 3 ### 140,923 211,384 81.3 81.3 0.0
2008-Feb-19 Tue 2.84 ### 2.82 ### 134,184 ### ### ### 0.0
2008-Feb-18 Mon ### ### 2.8 2.84 ### ### 0.2
2008-Feb-15 Fri ### ### 2.89 2.89 ### ### ###
2008-Feb-14 Thu 2.88 ### 2.88 ### ### ### 0.0
2008-Feb-13 Wed ### ### 2.87 2.88 ### ### 0.2
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 42,674 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 31,085 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 29,047 0 80.1 80.1 0.0
2008-Feb-06 Wed 2.86 ### 2.85 ### 81.7 81.7 0.0
2008-Feb-05 Tue 2.85 ### 2.83 2.86 ### ### 0.2
2008-Feb-04 Mon 2.86 ### 2.85 2.88 73.8 73.8 0.2
2008-Feb-01 Fri 2.84 ### 2.81 2.81 101,974 143,273 ### ### ###
2008-Jan-31 Thu 2.85 2.85 2.8 2.81 47,857 ### 28.6 28.6 ###
2008-Jan-30 Wed 2.84 2.85 ### 2.8 41.3 41.3 0.2
2008-Jan-29 Tue 2.81 2.84 2.75 2.8 86,685 242,284 43.4 43.4 0.2
2008-Jan-25 Fri 2.85 ### 2.76 2.8 335,485 ### ### ### 0.2
2008-Jan-24 Thu ### ### 2.86 2.87 81,920 117,145 ### ### ###
2008-Jan-23 Wed 2.75 ### ### ### 318,573 0 ### ### 0.0
2008-Jan-22 Tue 2.8 2.82 ### ### 199,253 280,946 50.1 50.1 0.0
2008-Jan-21 Mon ### ### 2.81 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 2.79 ### 26.8 26.8 0.0
2008-Jan-17 Thu 3 3 ### ### 92,745 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 57,224 0 36.2 36.2 0.0
2008-Jan-14 Mon 3.24 3.24 ### ### 27,553 ### 25.9 25.9 0.0
2008-Jan-11 Fri 3.25 3.25 ### 3.25 94,221 ### 80.6 80.6 0.2
2008-Jan-10 Thu 3.2 3.25 3.2 3.25 111,983 361,145 ### ### 0.2
2008-Jan-09 Wed 3.22 3.25 3.2 3.2 79,948 ### 38.4 38.4 0.2
2008-Jan-08 Tue 3.27 ### 3.22 3.22 ### ### 0.2
2008-Jan-07 Mon ### ### 3.26 3.26 121,059 197,326 32.9 32.9 0.2
2008-Jan-04 Fri ### 3.45 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 3.4 3.4 ### ### 34.1 34.1 0.0
2008-Jan-02 Wed 3.4 3.4 ### ### 9,279 15,774 28.9 28.9 0.0
2007-Dec-31 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Dec-28 Fri 3.4 3.44 ### 3.4 9,050 ### ### ### 0.2
2007-Dec-27 Thu 3.44 3.44 ### ### ### ### 0.0
2007-Dec-24 Mon 3.44 3.45 3.4 3.43 9,987 ### 26.0 26.0 0.2
2007-Dec-21 Fri 3.45 3.45 3.42 3.42 ### ### 0.2
2007-Dec-20 Thu 3.43 3.46 3.4 3.45 ### ### ###
2007-Dec-19 Wed ### 3.44 ### 3.4 22,854 ### 77.4 77.4 0.2
2007-Dec-18 Tue ### ### ### ### 306,920 0 ### ### 0.0
2007-Dec-17 Mon 3.45 3.48 ### ### 76,071 ### ### ### 0.0
2007-Dec-14 Fri ### ### 3.45 3.45 13.7 13.7 ###
2007-Dec-13 Thu 3.59 ### 3.53 ### ### ### 0.0
2007-Dec-12 Wed 3.58 ### 3.5 3.59 67.6 67.6 ###
2007-Dec-11 Tue 3.48 3.57 3.48 3.54 ### ### 0.3
2007-Dec-10 Mon 3.43 3.48 ### 3.48 82.7 82.7 0.2
2007-Dec-07 Fri ### 3.41 ### 3.41 82.2 82.2 ###
2007-Dec-06 Thu ### ### ### ### 128,282 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 123,550 0 ### ### 0.0
2007-Dec-04 Tue 3.4 3.42 ### ### 46,580 79,651 26.6 26.6 0.0
2007-Dec-03 Mon 3.43 3.43 ### 3.4 31.3 31.3 0.2
2007-Nov-30 Fri 3.42 3.42 ### 3.42 60.5 60.5 0.2
2007-Nov-29 Thu 3.45 3.46 ### 3.45 70,176 ### ### ### ###
2007-Nov-28 Wed 3.46 3.5 ### 3.4 28.0 28.0 0.2
2007-Nov-27 Tue 3.5 3.5 3.45 3.45 31,958 111,054 23.6 23.6 ###
2007-Nov-26 Mon 3.47 3.5 3.45 3.49 ### ### ###
2007-Nov-23 Fri 3.5 3.51 3.45 3.46 32,079 ### 27.3 27.3 0.2
2007-Nov-22 Thu 3.48 3.5 3.45 3.5 ### ### 0.3
2007-Nov-21 Wed 3.47 3.49 3.45 3.49 19,240 ### 77.1 77.1 ###
2007-Nov-20 Tue 3.52 3.55 3.47 3.47 24.4 24.4 0.2
2007-Nov-19 Mon 3.54 3.55 3.5 3.55 36,879 ### 69.3 69.3 ###
2007-Nov-16 Fri 3.55 3.55 3.45 3.47 ### ### 0.2
2007-Nov-15 Thu 3.52 3.55 3.45 3.46 22.8 22.8 0.2
2007-Nov-14 Wed 3.48 3.55 3.48 3.55 25,371 89,179 ### ### ###
2007-Nov-13 Tue 3.45 3.57 3.45 3.57 89.9 89.9 0.3
2007-Nov-12 Mon 3.46 3.54 3.45 3.5 83.8 83.8 0.3
2007-Nov-09 Fri 3.46 3.57 3.46 3.57 45,648 160,452 ### ### 0.3
2007-Nov-08 Thu 3.47 3.51 3.45 3.46 ### ### 0.2
2007-Nov-07 Wed 3.44 3.49 3.44 3.49 79.0 79.0 ###
2007-Nov-06 Tue ### 3.45 ### 3.44 125,955 217,272 ### ### 0.2
2007-Nov-05 Mon 3.46 3.46 ### ### 224,053 ### 33.7 33.7 0.0
2007-Nov-02 Fri 3.51 3.51 3.46 3.46 18.4 18.4 0.2
2007-Nov-01 Thu 3.5 3.58 3.47 3.55 272,826 ### ### ### ###
2007-Oct-31 Wed 3.55 3.55 3.5 3.54 ### ### 0.3
2007-Oct-30 Tue 3.42 3.56 3.42 3.56 91.3 91.3 0.3
2007-Oct-29 Mon 3.52 3.54 3.43 3.46 91,176 317,748 ### ### 0.2
2007-Oct-26 Fri 3.52 3.55 3.5 3.5 27,623 97,371 28.6 28.6 0.3
2007-Oct-25 Thu ### ### 3.52 ### ### ### 0.0
2007-Oct-24 Wed 3.74 3.74 3.57 3.57 39,781 ### 9.6 9.6 0.3
2007-Oct-23 Tue 3.8 3.8 ### 3.74 21,158 ### ### ### 0.3
2007-Oct-22 Mon 3.7 3.8 ### 3.8 87,450 166,155 ### ### ###
2007-Oct-19 Fri ### 3.8 ### 3.8 58,577 ### 85.6 85.6 ###
2007-Oct-18 Thu 3.78 3.78 ### 3.7 79,429 150,120 ### ### 0.3
2007-Oct-17 Wed 3.75 3.79 ### 3.78 77.3 77.3 0.3
2007-Oct-16 Tue 3.74 3.76 3.72 3.75 105,649 395,127 ### ### 0.3
2007-Oct-15 Mon 3.76 3.76 3.74 3.75 41.7 41.7 0.3
2007-Oct-12 Fri 3.76 3.76 3.73 3.76 90,444 ### ### ### 0.3
2007-Oct-11 Thu 3.75 3.76 3.74 3.76 181,785 ### 62.2 62.2 0.3
2007-Oct-10 Wed ### 3.79 ### 3.79 ### ### ###
2007-Oct-09 Tue 3.7 3.76 ### ### 21.0 21.0 0.0
2007-Oct-08 Mon 3.55 3.7 3.55 3.7 170,249 617,152 91.0 91.0 0.3
2007-Oct-05 Fri 3.5 3.55 3.5 3.55 ### ### ###
2007-Oct-04 Thu ### 3.49 ### 3.49 ### ### ###
2007-Oct-03 Wed 3.4 3.4 ### ### 35.5 35.5 0.0
2007-Oct-02 Tue 3.42 3.43 ### 3.4 ### ### 0.2
2007-Oct-01 Mon 3.44 3.44 3.4 3.42 30.4 30.4 0.2
2007-Sep-28 Fri ### 3.45 ### 3.45 68,487 118,140 ### ### ###
2007-Sep-27 Thu 3.4 3.4 ### ### 27.0 27.0 0.0
2007-Sep-26 Wed ### ### ### ### 28.1 28.1 0.0
2007-Sep-25 Tue ### ### ### ### 55,048 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 63,923 0 ### ### 0.0
2007-Sep-21 Fri ### 3.45 ### ### 17.9 17.9 0.0
2007-Sep-20 Thu ### 3.49 ### ### 80.0 80.0 0.0
2007-Sep-19 Wed 3.41 3.46 ### ### 21.8 21.8 0.0
2007-Sep-18 Tue 3.4 3.45 ### 3.41 ### ### ###
2007-Sep-17 Mon 3.46 3.46 ### 3.43 25,625 ### 29.8 29.8 0.2
2007-Sep-14 Fri 3.48 3.56 3.46 3.47 51,648 181,284 28.4 28.4 0.2
2007-Sep-13 Thu 3.54 3.55 3.5 3.53 56,076 ### 37.0 37.0 0.3
2007-Sep-12 Wed 3.56 3.59 3.54 3.58 ### ### 0.3
2007-Sep-11 Tue 3.57 3.57 3.55 3.57 43,572 ### ### ### 0.3
2007-Sep-10 Mon 3.48 ### 3.47 3.55 82.2 82.2 ###
2007-Sep-07 Fri 3.53 ### 3.5 3.55 69.3 69.3 ###
2007-Sep-06 Thu ### ### ### ### 216,876 0 23.4 23.4 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 3.58 ### 76.6 76.6 0.0
2007-Sep-03 Mon 3.56 ### 3.55 ### 33,177 58,889 ### ### 0.0
2007-Aug-31 Fri 3.56 3.56 3.5 3.55 54,673 ### ### ### ###
2007-Aug-30 Thu 3.57 ### 3.56 3.56 ### ### 0.3
2007-Aug-29 Wed 3.56 3.59 3.56 3.56 60.0 60.0 0.3
2007-Aug-28 Tue 3.59 ### 3.56 ### 67.3 67.3 0.0
2007-Aug-27 Mon ### ### 3.54 3.56 ### ### 0.3
2007-Aug-24 Fri 3.73 3.73 3.55 ### 12.6 12.6 0.0
2007-Aug-23 Thu 3.7 3.73 ### 3.73 358,870 ### 64.9 64.9 ###
2007-Aug-22 Wed 3.5 ### 3.45 3.59 ### ### ###
2007-Aug-21 Tue ### 3.7 ### 3.45 96.9 96.9 ###
2007-Aug-20 Mon ### 3.2 ### ### 97,629 ### 64.9 64.9 0.0
2007-Aug-17 Fri ### ### ### ### 370,621 0 ### ### 0.0
2007-Aug-16 Thu ### ### 2.79 ### 31.5 31.5 0.0
2007-Aug-15 Wed 3.23 3.23 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 3.2 3.29 ### ### ###
2007-Aug-13 Mon 3.22 ### 3.2 ### ### ### 0.0
2007-Aug-10 Fri ### ### 3.2 ### 239,957 ### ### ### 0.0
2007-Aug-09 Thu ### 3.47 ### 3.47 161,774 280,677 83.6 83.6 0.2
2007-Aug-08 Wed ### ### 3.29 ### ### ### 0.0
2007-Aug-07 Tue 3.25 ### 3.21 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### 3.2 27.9 27.9 0.2
2007-Aug-03 Fri 3.4 3.47 ### ### 37.1 37.1 0.0
2007-Aug-02 Thu ### 3.48 ### 3.4 ### ### 0.2
2007-Aug-01 Wed 3.43 3.43 ### 3.4 ### ### 0.2
2007-Jul-31 Tue 3.44 3.47 3.42 3.46 92,289 ### 64.6 64.6 0.2
2007-Jul-30 Mon 3.4 3.47 ### 3.47 271,685 471,373 ### ### 0.2
2007-Jul-27 Fri 3.4 3.54 3.21 3.52 292,022 985,574 88.6 88.6 ###
2007-Jul-26 Thu 3.75 3.75 3.59 3.59 ### ### ###
2007-Jul-25 Wed 3.85 3.85 3.72 3.75 13.3 13.3 0.3
2007-Jul-24 Tue 3.84 3.89 3.82 3.85 80,652 ### ### ### 0.3
2007-Jul-23 Mon 3.85 3.86 3.81 3.83 29,757 ### ### ### ###
2007-Jul-20 Fri ### ### 3.86 3.86 9,022 ### ### ### 0.3
2007-Jul-19 Thu 3.87 3.88 3.82 3.85 83,682 322,175 28.3 28.3 0.3
2007-Jul-18 Wed 3.84 3.88 3.83 3.86 74.6 74.6 0.3
2007-Jul-17 Tue 3.85 3.86 3.85 3.85 67.9 67.9 0.3
2007-Jul-16 Mon ### ### 3.77 3.87 32.1 32.1 ###
2007-Jul-13 Fri 3.83 ### 3.83 3.89 29,143 ### 79.1 79.1 0.3
2007-Jul-12 Thu 3.74 3.82 3.71 3.79 ### ### ###
2007-Jul-11 Wed 3.88 3.88 3.58 3.8 236,982 883,942 16.8 16.8 ###
2007-Jul-10 Tue ### ### 3.88 3.88 21.4 21.4 0.3
2007-Jul-09 Mon ### ### ### ### 31.1 31.1 0.0
2007-Jul-06 Fri ### ### ### ### 45,687 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 252,875 0 76.9 76.9 0.0
2007-Jul-04 Wed ### ### ### ### 73.5 73.5 0.0
2007-Jul-03 Tue ### ### ### ### 148,073 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 230,051 0 ### ### 0.0
2007-Jun-29 Fri 4.22 4.22 ### ### 70,143 ### 21.1 21.1 0.0
2007-Jun-28 Thu ### 4.23 ### ### 63,446 134,188 89.5 89.5 0.0
2007-Jun-27 Wed ### 4.24 ### ### 15.9 15.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 183,752 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 50,584 0 24.6 24.6 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 3.88 ### 39.2 39.2 0.0
2007-Jun-18 Mon 3.85 ### 3.84 ### 59,958 ### ### ### 0.0
2007-Jun-15 Fri ### ### 3.84 3.89 ### ### 0.3
2007-Jun-14 Thu ### ### 3.86 3.87 41,172 ### 31.1 31.1 ###
2007-Jun-13 Wed 3.82 3.89 3.81 3.89 101,526 390,875 84.7 84.7 0.3
2007-Jun-12 Tue 3.83 3.83 3.77 3.82 103,075 391,685 ### ### 0.3
2007-Jun-08 Fri 3.85 3.86 3.71 3.83 ### ### ###
2007-Jun-07 Thu ### 4 3.85 3.86 82,587 324,153 ### ### 0.3
2007-Jun-06 Wed ### 4 3.85 ### 148,685 583,588 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 144,972 0 6.4 6.4 0.0
2007-Jun-04 Mon ### 4.2 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 3.85 ### 3.85 ### 76,945 ### 76.4 76.4 0.0
2007-May-30 Wed 3.86 3.89 3.82 3.82 ### ### 0.3
2007-May-29 Tue 3.8 3.86 3.78 3.86 ### ### 0.3
2007-May-28 Mon 3.78 3.89 3.71 3.78 ### ### 0.3
2007-May-25 Fri 3.73 3.78 3.7 3.78 77.2 77.2 0.3
2007-May-24 Thu 3.83 3.85 3.71 3.73 86,448 326,773 19.6 19.6 ###
2007-May-23 Wed 3.83 ### 3.79 3.85 ### ### 0.3
2007-May-22 Tue 3.86 ### 3.81 3.83 145,977 278,086 ### ### ###
2007-May-21 Mon 3.85 ### 3.85 3.86 159,541 ### 68.0 68.0 0.3
2007-May-18 Fri 3.73 3.85 3.73 3.83 52,743 ### ### ### ###
2007-May-17 Thu 3.72 3.76 3.71 3.72 50,625 189,084 65.4 65.4 0.3
2007-May-16 Wed 3.76 3.83 3.71 3.72 29.8 29.8 0.3
2007-May-15 Tue 3.79 3.85 3.71 3.76 44,047 ### 33.0 33.0 0.3
2007-May-14 Mon 3.79 ### 3.78 3.78 35.8 35.8 0.3
2007-May-11 Fri 3.72 3.8 3.71 3.76 34,645 ### ### ### 0.3
2007-May-10 Thu 3.85 3.85 3.71 3.76 59,046 ### ### ### 0.3
2007-May-09 Wed 3.78 3.88 3.76 3.83 78.0 78.0 ###
2007-May-08 Tue ### 3.82 ### 3.78 237,454 ### 88.0 88.0 0.3
2007-May-07 Mon ### ### 3.59 ### 68,689 ### 75.6 75.6 0.0
2007-May-04 Fri ### ### 3.56 ### ### ### 0.0
2007-May-03 Thu ### ### 3.55 ### 128,547 228,170 72.1 72.1 0.0
2007-May-02 Wed 3.55 ### 3.51 3.55 62.0 62.0 ###
2007-May-01 Tue 3.54 3.55 3.52 3.52 34,288 ### 39.6 39.6 ###
2007-Apr-30 Mon 3.55 3.58 3.53 3.54 47,952 ### 33.8 33.8 0.3
2007-Apr-27 Fri 3.4 3.57 3.4 3.53 91.9 91.9 0.3
2007-Apr-26 Thu ### 3.44 ### 3.4 118,923 204,547 ### ### 0.2
2007-Apr-24 Tue 3.47 3.47 ### 3.4 20.4 20.4 0.2
2007-Apr-23 Mon 3.52 3.52 3.48 3.48 27,883 ### 29.8 29.8 0.2
2007-Apr-20 Fri ### 3.52 ### 3.52 91.8 91.8 ###
2007-Apr-19 Thu 3.55 3.58 ### ### 71,176 ### 6.2 6.2 0.0
2007-Apr-18 Wed 3.51 3.55 3.45 3.55 ### ### ###
2007-Apr-17 Tue 3.54 3.54 ### 3.45 22.3 22.3 ###
2007-Apr-16 Mon 3.58 3.58 ### 3.54 25.8 25.8 0.3
2007-Apr-13 Fri ### ### 3.55 3.58 74,673 132,544 ### ### 0.3
2007-Apr-12 Thu 3.7 3.7 3.45 3.55 ### ### ###
2007-Apr-11 Wed 3.76 3.76 ### 3.7 177,246 333,222 ### ### 0.3
2007-Apr-10 Tue 3.7 3.79 3.7 3.75 73.2 73.2 0.3
2007-Apr-05 Thu 3.7 3.72 ### 3.72 24,477 45,527 71.4 71.4 0.3
2007-Apr-04 Wed 3.73 3.73 ### 3.7 ### ### 0.3
2007-Apr-03 Tue 3.72 3.72 ### ### 141,128 ### 26.1 26.1 0.0
2007-Apr-02 Mon 3.7 3.72 ### 3.7 146,554 ### 74.5 74.5 0.3
2007-Mar-30 Fri ### 3.72 ### 3.72 82.8 82.8 0.3
2007-Mar-29 Thu 3.7 3.72 3.59 ### 164,759 ### 11.4 11.4 0.0
2007-Mar-28 Wed ### 3.74 ### ### 233,971 437,525 ### ### 0.0
2007-Mar-27 Tue 3.55 ### 3.55 ### 235,457 ### 87.4 87.4 0.0
2007-Mar-26 Mon 3.49 ### 3.47 3.53 76.2 76.2 0.3
2007-Mar-23 Fri 3.48 3.49 3.45 3.49 122,547 ### ### ### ###
2007-Mar-22 Thu 3.5 3.5 3.46 3.48 ### ### 0.2
2007-Mar-21 Wed 3.5 3.5 3.46 3.46 49,586 172,559 ### ### 0.2
2007-Mar-20 Tue 3.48 3.5 3.45 3.48 ### ### 0.2
2007-Mar-19 Mon 3.5 3.51 3.46 3.48 137,852 ### 29.9 29.9 0.2
2007-Mar-16 Fri 3.49 3.59 3.45 3.45 ### ### ###
2007-Mar-15 Thu 3.45 3.5 3.42 3.48 166,080 ### ### ### 0.2
2007-Mar-14 Wed 3.45 3.45 3.4 3.43 ### ### 0.2
2007-Mar-13 Tue 3.45 ### ### 3.5 375,351 0 85.7 85.7 0.3
2007-Mar-12 Mon ### 3.4 ### ### 45,751 77,776 ### ### 0.0
2007-Mar-09 Fri ### ### 3.29 ### ### ### 0.0
2007-Mar-08 Thu 3.21 ### ### 3.29 ### ### ###
2007-Mar-07 Wed ### 3.21 ### 3.21 35,376 56,778 81.4 81.4 ###
2007-Mar-06 Tue ### ### ### ### 126,041 0 ### ### 0.0
2007-Mar-05 Mon 3.27 3.27 3.2 3.2 ### ### 0.2
2007-Mar-02 Fri 3.2 3.29 3.2 3.25 67,221 ### ### ### 0.2
2007-Mar-01 Thu 3.2 3.23 ### 3.2 189,083 ### ### ### 0.2
2007-Feb-28 Wed 3.29 3.29 ### 3.22 131,326 ### 22.6 22.6 0.2
2007-Feb-27 Tue 3.27 3.43 3.27 ### 96,043 321,744 ### ### 0.0
2007-Feb-26 Mon 3.2 3.27 3.2 3.25 ### ### 0.2
2007-Feb-23 Fri ### ### ### ### 25,580 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 86,527 0 85.7 85.7 0.0
2007-Feb-21 Wed 3 ### 3 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### 3 358,077 0 ### ### 0.2
2007-Feb-19 Mon ### ### ### ### 84.7 84.7 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 74.2 74.2 0.0
2007-Feb-14 Wed ### ### ### ### 63,525 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 20,021 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 134,747 0 6.5 6.5 0.0
2007-Feb-07 Wed ### ### ### ### 38.8 38.8 0.0
2007-Feb-06 Tue ### ### ### ### 26,146 0 74.1 74.1 0.0
2007-Feb-05 Mon ### ### ### ### 18,253 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 37,855 0 29.6 29.6 0.0
2007-Feb-01 Thu ### ### ### ### 39,272 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 35,549 0 ### ### 0.0
2007-Jan-30 Tue ### 3.2 ### ### 19,372 ### 28.0 28.0 0.0
2007-Jan-29 Mon ### 3.23 ### 3.2 78,084 ### ### ### 0.2
2007-Jan-25 Thu ### ### ### ### 32.5 32.5 0.0
2007-Jan-24 Wed ### 3.2 ### ### 91,279 146,046 33.4 33.4 0.0
2007-Jan-23 Tue ### ### ### ### 1,758,922 0 95.1 95.1 0.0
2007-Jan-22 Mon ### ### ### ### 68,882 0 78.3 78.3 0.0
2007-Jan-19 Fri ### ### ### ### 14,720 0 30.0 30.0 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 60,345 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 21.5 21.5 0.0
2007-Jan-15 Mon ### ### ### ### 426,624 0 76.1 76.1 0.0
2007-Jan-12 Fri 2.88 ### 2.87 2.87 ### ### ###
2007-Jan-11 Thu ### ### 2.87 2.88 ### ### 0.2
2007-Jan-10 Wed ### ### 2.85 ### 8,623 12,287 ### ### 0.0
2007-Jan-09 Tue ### ### 2.86 2.86 21.5 21.5 0.2
2007-Jan-08 Mon 2.8 2.85 2.78 2.85 44,541 125,382 86.0 86.0 ###
2007-Jan-05 Fri 2.8 2.8 2.77 2.78 ### ### 0.2
2007-Jan-04 Thu 2.81 2.81 2.78 2.8 42.1 42.1 0.2
2007-Jan-03 Wed 2.83 2.89 2.83 2.85 76.5 76.5 ###
2007-Jan-02 Tue 2.8 2.82 2.77 2.79 ### ### ###
2006-Dec-29 Fri 2.85 2.85 2.82 2.82 15,470 43,857 16.9 16.9 ###
2006-Dec-28 Thu 2.8 2.82 2.8 2.82 70.1 70.1 ###
2006-Dec-27 Wed 2.75 2.8 2.75 2.8 ### ### 0.2
2006-Dec-22 Fri 2.8 2.82 2.75 2.77 20.6 20.6 0.2
2006-Dec-21 Thu 2.81 2.83 2.8 2.81 ### ### ###
2006-Dec-20 Wed 2.84 2.85 2.8 2.8 18.6 18.6 0.2
2006-Dec-19 Tue 2.86 2.86 2.73 2.85 163,526 457,055 ### ### ###
2006-Dec-18 Mon 3 3 2.84 2.86 121,955 ### 6.5 6.5 0.2
2006-Dec-15 Fri ### ### ### 3 58,472 0 ### ### 0.2
2006-Dec-14 Thu ### ### 3 3 110,382 165,573 14.4 14.4 0.2
2006-Dec-13 Wed 3 ### 3 ### 80.3 80.3 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 77.1 77.1 0.0
2006-Dec-08 Fri ### 3 ### ### 67,325 100,987 73.7 73.7 0.0
2006-Dec-07 Thu ### ### 2.86 ### 37,289 53,323 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 2.86 2.89 ### ### ###
2006-Dec-05 Tue 2.89 ### 2.89 2.89 137,824 199,155 ### ### ###
2006-Dec-04 Mon 2.85 2.89 2.85 2.87 ### ### ###
2006-Dec-01 Fri 2.8 2.85 2.8 2.83 79.3 79.3 0.2
2006-Nov-30 Thu 2.73 2.8 2.72 2.8 170,672 471,054 ### ### 0.2
2006-Nov-29 Wed ### 2.72 ### 2.7 63,043 ### ### ### 0.2
2006-Nov-28 Tue ### 2.73 ### ### ### ### 0.0
2006-Nov-27 Mon ### 2.71 ### 2.7 91,585 ### ### ### 0.2
2006-Nov-24 Fri 2.74 2.74 ### ### ### ### 0.0
2006-Nov-23 Thu 2.8 2.8 2.72 2.74 ### ### 0.2
2006-Nov-22 Wed ### ### ### ### 110,175 0 63.4 63.4 0.0
2006-Nov-21 Tue 2.7 2.75 ### ### ### ### 0.0
2006-Nov-20 Mon 2.78 2.78 ### 2.7 103,057 143,249 18.1 18.1 0.2
2006-Nov-17 Fri 2.82 ### ### ### ### ### 0.0
2006-Nov-16 Thu 2.57 2.77 2.56 2.73 96.8 96.8 ###
2006-Nov-15 Wed 2.58 2.59 2.56 2.56 29.5 29.5 0.2
2006-Nov-14 Tue 2.57 2.57 2.56 2.57 64.9 64.9 ###
2006-Nov-13 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2006-Nov-10 Fri 2.57 2.57 2.55 2.55 20,189 51,683 22.6 22.6 0.2
2006-Nov-09 Thu 2.58 2.59 2.57 2.57 ### ### ###
2006-Nov-08 Wed 2.56 2.58 2.56 2.58 22,825 ### 76.4 76.4 0.2
2006-Nov-07 Tue 2.58 2.58 2.53 2.57 ### ### ###
2006-Nov-06 Mon 2.56 2.57 2.56 2.57 29,574 75,857 67.3 67.3 ###
2006-Nov-03 Fri 2.56 2.58 2.55 2.55 102,770 ### 31.4 31.4 0.2
2006-Nov-02 Thu 2.55 2.58 2.51 2.55 ### ### 0.2
2006-Nov-01 Wed 2.55 2.58 2.55 2.55 23,840 61,149 ### ### 0.2
2006-Oct-31 Tue 2.58 2.58 2.51 2.51 56,429 ### ### ### ###
2006-Oct-30 Mon 2.54 2.58 2.53 2.58 79.7 79.7 0.2
2006-Oct-27 Fri 2.5 2.55 2.5 2.52 890,479 2,248,459 75.7 75.7 ###
2006-Oct-26 Thu 2.5 2.52 2.5 2.52 31,925 ### ### ### ###
2006-Oct-25 Wed 2.5 2.52 2.5 2.51 ### ### ###
2006-Oct-24 Tue 2.51 2.51 2.5 2.51 449,174 1,125,180 73.7 73.7 ###
2006-Oct-23 Mon 2.51 2.53 2.51 2.51 27,920 70,358 67.5 67.5 ###
2006-Oct-20 Fri 2.5 2.53 2.5 2.53 58,029 145,942 76.2 76.2 ###
2006-Oct-19 Thu 2.54 2.54 2.51 2.53 34.3 34.3 ###
2006-Oct-18 Wed 2.54 2.54 2.51 2.53 ### ### ###
2006-Oct-17 Tue 2.5 2.55 2.5 2.5 130,182 ### ### ### 0.2
2006-Oct-16 Mon 2.51 2.55 2.5 2.5 71,070 179,451 30.0 30.0 0.2
2006-Oct-13 Fri 2.59 2.59 2.49 2.5 63,684 161,757 9.7 9.7 0.2
2006-Oct-12 Thu 2.55 2.58 2.47 2.48 58,052 146,581 ### ### 0.2
2006-Oct-11 Wed 2.58 ### 2.56 2.58 61.7 61.7 0.2
2006-Oct-10 Tue 2.48 2.58 2.48 2.58 125,756 ### 90.2 90.2 0.2
2006-Oct-09 Mon 2.42 2.49 2.42 2.46 ### ### 0.2
2006-Oct-06 Fri 2.4 2.48 ### 2.41 237,383 294,354 68.2 68.2 0.2
2006-Oct-05 Thu ### 2.4 ### 2.4 ### ### ###
2006-Oct-04 Wed ### ### ### ### 15.9 15.9 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### 2.29 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 2.29 ### 20,754 ### 15.9 15.9 0.0
2006-Sep-28 Thu 2.2 ### 2.2 ### 111,445 122,589 ### ### 0.0
2006-Sep-27 Wed ### 2.2 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 34,823 0 18.2 18.2 0.0
2006-Sep-22 Fri 2.2 2.2 ### ### ### ### 0.0
2006-Sep-21 Thu 2.24 2.26 2.2 2.2 19,586 43,676 ### ### 0.2
2006-Sep-20 Wed 2.26 2.27 2.22 2.23 ### ### ###
2006-Sep-19 Tue 2.25 ### 2.25 2.25 2,955 3,324 72.4 72.4 ###
2006-Sep-18 Mon 2.22 ### 2.2 2.2 ### ### 0.2
2006-Sep-15 Fri 2.26 ### 2.25 2.25 59,227 ### ### ### ###
2006-Sep-14 Thu 2.25 ### ### ### ### ### 0.0
2006-Sep-13 Wed 2.2 2.25 2.2 2.25 8,841 19,671 85.2 85.2 ###
2006-Sep-12 Tue ### ### 2.2 2.2 50,852 ### ### ### 0.2
2006-Sep-11 Mon 2.4 2.4 ### ### 22,228 26,673 20.0 20.0 0.0
2006-Sep-08 Fri 2.25 ### 2.24 ### 89.2 89.2 0.0
2006-Sep-07 Thu 2.27 2.28 2.2 2.2 ### ### 0.2
2006-Sep-06 Wed 2.23 2.28 2.23 2.27 10,750 24,241 ### ### 0.2
2006-Sep-05 Tue ### 2.24 ### 2.21 133,826 149,885 ### ### 0.2
2006-Sep-04 Mon 2.21 2.24 ### ### ### ### 0.0
2006-Sep-01 Fri ### 2.2 ### ### 100,081 110,089 26.2 26.2 0.0
2006-Aug-31 Thu 2.22 2.23 ### ### 12.1 12.1 0.0
2006-Aug-30 Wed ### 2.22 ### 2.22 98,446 109,275 ### ### 0.2
2006-Aug-29 Tue ### ### ### ### 94.7 94.7 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.88 ### 1.88 ### ### ### 0.0
2006-Aug-24 Thu 1.845 1.88 1.845 1.88 ### ### 0.1
2006-Aug-23 Wed 1.825 1.85 1.825 1.83 213,229 ### 66.3 66.3 ###
2006-Aug-22 Tue 1.82 1.82 1.8 1.81 28.3 28.3 ###
2006-Aug-21 Mon 1.825 1.825 1.82 1.82 30.6 30.6 ###
2006-Aug-18 Fri 1.8 1.825 1.8 1.825 18,650 ### ### ### ###
2006-Aug-17 Thu 1.81 1.81 1.79 1.79 7,550 ### 18.3 18.3 0.1
2006-Aug-16 Wed 1.82 1.825 1.78 1.78 39,320 70,874 18.1 18.1 0.1
2006-Aug-15 Tue 1.81 1.82 1.81 1.82 81.7 81.7 ###
2006-Aug-14 Mon 1.82 1.82 1.81 1.81 11,550 ### 27.3 27.3 ###
2006-Aug-11 Fri 1.82 1.84 1.82 1.84 ### ### ###
2006-Aug-10 Thu 1.82 1.83 1.81 1.81 ### ### ###
2006-Aug-09 Wed 1.83 1.83 1.82 1.82 ### ### ###
2006-Aug-08 Tue 1.84 1.86 1.83 1.84 9,785 18,053 ### ### ###
2006-Aug-07 Mon 1.86 1.86 1.83 1.84 ### ### ###
2006-Aug-04 Fri 1.84 1.86 1.84 1.86 81.0 81.0 0.1
2006-Aug-03 Thu 1.83 1.83 1.83 1.83 11,250 20,587 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.86 1.86 1.85 1.86 ### ### 0.1
2006-Jul-31 Mon 1.87 1.885 1.83 1.86 111,376 206,880 29.8 29.8 0.1
2006-Jul-28 Fri 1.82 1.86 1.82 1.86 ### ### 0.1
2006-Jul-27 Thu 1.8 1.83 1.8 1.83 ### ### ###
2006-Jul-26 Wed 1.79 1.8 1.78 1.8 ### ### 0.1
2006-Jul-25 Tue 1.81 1.82 1.79 1.8 57,355 103,525 ### ### 0.1
2006-Jul-24 Mon 1.8 1.8 1.8 1.8 48,027 86,448 75.8 75.8 0.1
2006-Jul-21 Fri 1.82 1.845 1.81 1.845 ### ### ###
2006-Jul-20 Thu 1.8 1.82 1.8 1.82 79.3 79.3 ###
2006-Jul-19 Wed 1.83 1.85 1.8 1.8 23.6 23.6 0.1
2006-Jul-18 Tue 1.82 ### 1.82 1.82 114,951 ### 73.2 73.2 ###
2006-Jul-17 Mon 1.85 1.85 1.81 1.82 ### ### ###
2006-Jul-14 Fri 1.88 1.88 1.85 1.85 227,751 424,755 ### ### 0.1
2006-Jul-13 Thu ### ### 1.855 1.855 147,752 ### ### ### 0.1
2006-Jul-12 Wed ### ### 1.85 1.875 222,752 206,045 22.3 22.3 ###
2006-Jul-11 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
2006-Jul-10 Mon 1.82 1.85 ### 1.84 60,922 56,352 76.9 76.9 ###
2006-Jul-07 Fri 1.84 1.85 ### ### 10,450 ### 13.2 13.2 0.0
2006-Jul-06 Thu 1.825 1.85 1.8 ### ### ### 0.0
2006-Jul-05 Wed 1.85 1.85 1.825 1.825 ### ### ###
2006-Jul-04 Tue 1.85 1.85 ### 1.85 67.8 67.8 0.1
2006-Jul-03 Mon ### ### 1.87 1.87 ### ### ###
2006-Jun-30 Fri 1.87 ### 1.87 1.88 ### ### 0.1
2006-Jun-27 Tue 1.885 ### 1.88 ### 83.7 83.7 0.0
2006-Jun-26 Mon 1.945 1.945 1.86 1.87 17,083 ### 13.1 13.1 ###
2006-Jun-23 Fri ### ### ### ### 23.1 23.1 0.0
2006-Jun-22 Thu ### ### ### ### 163,857 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 31.3 31.3 0.0
2006-Jun-19 Mon ### ### ### ### 37,670 0 ### ### 0.0
2006-Jun-16 Fri ### ### 1.86 1.885 ### ### 0.1
2006-Jun-15 Thu 1.87 1.88 ### 1.86 47,949 45,072 ### ### 0.1
2006-Jun-14 Wed ### ### ### ### 84,854 0 30.3 30.3 0.0
2006-Jun-13 Tue ### ### ### ### 142,250 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### 1.925 ### ### 0.1
2006-Jun-08 Thu ### ### ### ### 13,780 0 84.9 84.9 0.0
2006-Jun-07 Wed ### 1.975 ### ### 34.6 34.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:29:40 thru 2024-03-29 05:29:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000