Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:50:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2006-Jun-06 Tue ### ### ### ### 12,650 0 76.0 76.0 0.0
2006-Jun-05 Mon 2 2 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### 2 ### ### 0.1
2006-Jun-01 Thu ### ### ### ### 9.4 9.4 0.0
2006-May-31 Wed ### 2 ### 2 66,926 66,926 89.2 89.2 0.1
2006-May-30 Tue 1.86 ### 1.86 ### 68,527 ### ### ### 0.0
2006-May-29 Mon 1.81 1.86 1.81 1.86 68,877 126,389 85.1 85.1 0.1
2006-May-26 Fri 1.75 1.8 1.75 1.79 ### ### 0.1
2006-May-25 Thu 1.73 1.75 1.73 1.74 355,923 ### 78.1 78.1 0.1
2006-May-24 Wed 1.73 1.73 ### 1.7 724,483 626,677 18.9 18.9 ###
2006-May-23 Tue 1.73 1.73 ### ### 347,359 ### 22.9 22.9 0.0
2006-May-22 Mon 1.74 1.86 ### 1.72 51.8 51.8 0.1
2006-May-19 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-May-18 Thu 1.8 1.8 1.76 1.76 33,775 ### 24.6 24.6 0.1
2006-May-17 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-May-16 Tue 1.78 1.82 1.78 1.82 ### ### ###
2006-May-15 Mon 1.79 1.79 1.77 1.78 43.4 43.4 0.1
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 1.81 1.81 ### ### 18,570 ### 28.8 28.8 0.0
2006-May-10 Wed 1.81 1.81 ### ### ### ### 0.0
2006-May-09 Tue ### 1.81 ### 1.81 67.2 67.2 ###
2006-May-08 Mon 1.8 1.81 1.8 1.8 65.0 65.0 0.1
2006-May-05 Fri 1.8 1.8 1.79 ### 26.4 26.4 0.0
2006-May-04 Thu ### 1.81 ### 1.8 26,855 ### 43.9 43.9 0.1
2006-May-03 Wed 1.82 1.84 ### ### ### ### 0.0
2006-May-02 Tue 1.85 1.85 1.82 1.82 26.1 26.1 ###
2006-May-01 Mon 1.8 1.89 1.8 1.82 96,672 178,359 76.7 76.7 ###
2006-Apr-28 Fri 1.75 1.78 1.73 1.78 82.7 82.7 0.1
2006-Apr-27 Thu 1.74 1.75 1.74 1.75 76.4 76.4 0.1
2006-Apr-26 Wed ### 1.7 ### 1.7 44,958 ### ### ### ###
2006-Apr-24 Mon 1.655 ### ### ### 68,558 0 ### ### 0.0
2006-Apr-21 Fri 1.625 1.625 ### ### 183,055 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 30,320 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 87.5 87.5 0.0
2006-Apr-11 Tue 1.71 1.72 ### ### 13.1 13.1 0.0
2006-Apr-10 Mon 1.7 1.72 ### 1.71 43,729 ### ### ### 0.1
2006-Apr-07 Fri 1.72 1.72 1.7 1.72 ### ### 0.1
2006-Apr-06 Thu 1.73 1.73 1.7 1.71 ### ### 0.1
2006-Apr-05 Wed 1.71 1.72 ### 1.72 69.9 69.9 0.1
2006-Apr-04 Tue 1.7 1.71 1.7 1.7 14,751 25,150 ### ### ###
2006-Apr-03 Mon 1.72 1.72 ### 1.71 51,548 ### ### ### 0.1
2006-Mar-31 Fri 1.73 1.74 1.7 1.72 84,547 145,420 26.9 26.9 0.1
2006-Mar-30 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
2006-Mar-29 Wed 1.73 1.75 1.73 1.75 21,229 ### 73.0 73.0 0.1
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 79.4 79.4 0.0
2006-Mar-20 Mon ### ### ### ### 15,025 0 80.2 80.2 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 34,681 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 22,350 0 21.0 21.0 0.0
2006-Mar-13 Mon ### ### ### ### 30,720 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 76,420 0 24.7 24.7 0.0
2006-Mar-09 Thu ### ### 1.59 1.59 ### ### ###
2006-Mar-08 Wed 1.58 ### 1.58 ### 87.4 87.4 0.0
2006-Mar-07 Tue 1.52 ### 1.52 ### ### ### 0.0
2006-Mar-06 Mon 1.55 1.55 1.52 1.52 96,574 148,241 ### ### 0.1
2006-Mar-03 Fri 1.53 1.54 1.52 1.52 23,950 36,643 25.9 25.9 0.1
2006-Mar-02 Thu 1.58 1.59 1.54 1.545 13.2 13.2 ###
2006-Mar-01 Wed 1.58 ### 1.56 1.58 ### ### 0.1
2006-Feb-28 Tue ### ### 1.59 ### ### ### 0.0
2006-Feb-27 Mon 1.56 ### 1.56 1.58 ### ### 0.1
2006-Feb-24 Fri 1.51 1.55 1.51 1.55 ### ### ###
2006-Feb-23 Thu 1.53 1.53 ### ### 23.9 23.9 0.0
2006-Feb-22 Wed 1.575 ### 1.53 1.53 ### ### ###
2006-Feb-21 Tue 1.5 ### 1.5 1.545 ### ### ###
2006-Feb-20 Mon ### 1.5 ### 1.5 37,583 28,187 ### ### 0.1
2006-Feb-17 Fri 1.4 1.43 1.4 1.4 70.1 70.1 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 1.4 ### ### 9.7 9.7 0.0
2006-Feb-14 Tue ### ### ### ### 22.5 22.5 0.0
2006-Feb-13 Mon ### ### ### ### 15,057 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 4,351 0 80.4 80.4 0.0
2006-Feb-09 Thu 1.345 1.345 ### ### 7,470 5,023 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 44,383 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 26,679 0 81.1 81.1 0.0
2006-Feb-02 Thu ### ### ### ### 47,382 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 28,850 0 74.3 74.3 0.0
2006-Jan-31 Tue 1.4 1.4 ### ### 142,450 ### 18.2 18.2 0.0
2006-Jan-30 Mon 1.4 1.41 1.4 1.4 71.4 71.4 ###
2006-Jan-27 Fri 1.44 1.44 1.4 1.44 ### ### 0.1
2006-Jan-25 Wed 1.4 1.45 1.4 1.45 39,820 56,743 ### ### ###
2006-Jan-24 Tue 1.4 1.4 1.4 1.4 68.8 68.8 ###
2006-Jan-23 Mon 1.4 1.41 1.375 1.41 97,820 ### 76.0 76.0 ###
2006-Jan-20 Fri 1.425 1.44 1.42 1.42 17,072 ### ### ### ###
2006-Jan-19 Thu 1.43 1.45 1.42 1.42 ### ### ###
2006-Jan-18 Wed 1.49 1.49 1.46 1.46 12,747 ### 27.9 27.9 0.1
2006-Jan-17 Tue 1.44 1.49 1.4 1.49 39,340 56,846 89.4 89.4 ###
2006-Jan-16 Mon 1.45 1.455 1.43 1.45 69.9 69.9 ###
2006-Jan-13 Fri 1.46 1.46 ### ### 12.7 12.7 0.0
2006-Jan-12 Thu 1.45 1.46 1.45 1.45 17,344 ### 72.4 72.4 ###
2006-Jan-11 Wed 1.42 1.5 1.42 1.45 62,648 ### ### ### ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 1.4 1.4 1.385 1.385 ### ### 0.1
2006-Jan-06 Fri 1.41 1.41 ### 1.4 ### ### ###
2006-Jan-05 Thu 1.4 1.41 1.385 1.41 4,422 6,179 ### ### ###
2006-Jan-04 Wed 1.42 1.42 1.4 1.4 ### ### ###
2006-Jan-03 Tue 1.42 1.43 1.42 1.425 12,245 17,449 ### ### ###
2005-Dec-30 Fri 1.42 1.42 1.42 1.42 1,150 ### ### ### ###
2005-Dec-29 Thu 1.4 1.425 ### 1.425 80.2 80.2 ###
2005-Dec-28 Wed ### 1.4 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 1.4 ### ### 9.6 9.6 0.0
2005-Dec-21 Wed 1.42 1.42 1.345 ### ### ### 0.0
2005-Dec-20 Tue 1.42 1.425 1.42 1.425 23,621 ### 73.6 73.6 ###
2005-Dec-19 Mon 1.485 1.485 1.42 1.42 7.1 7.1 ###
2005-Dec-16 Fri ### ### 1.48 1.48 73,779 ### 18.1 18.1 0.1
2005-Dec-15 Thu 1.53 1.53 1.5 ### 84,681 ### 19.1 19.1 0.0
2005-Dec-14 Wed 1.54 1.555 ### ### 62,870 48,881 ### ### 0.0
2005-Dec-13 Tue 1.52 1.55 1.52 1.53 83.0 83.0 ###
2005-Dec-12 Mon 1.52 1.57 ### ### 262,952 ### 24.5 24.5 0.0
2005-Dec-09 Fri 1.48 1.48 1.47 1.48 ### ### 0.1
2005-Dec-08 Thu 1.44 1.49 1.44 1.48 106,450 155,949 89.6 89.6 0.1
2005-Dec-07 Wed 1.43 1.44 1.385 1.44 49,050 69,283 74.1 74.1 0.1
2005-Dec-06 Tue ### 1.48 ### 1.43 ### ### 0.1
2005-Dec-05 Mon ### 1.4 ### 1.4 1,008,626 ### ### ### ###
2005-Dec-02 Fri ### 1.4 ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 40,957 0 36.0 36.0 0.0
2005-Nov-28 Mon ### ### ### 1.325 75.0 75.0 0.1
2005-Nov-25 Fri ### ### 1.255 ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 32,225 0 28.8 28.8 0.0
2005-Nov-23 Wed 1.28 ### 1.28 ### 53,787 34,423 82.9 82.9 0.0
2005-Nov-22 Tue 1.24 1.28 1.24 1.27 ### ### ###
2005-Nov-21 Mon 1.24 1.24 1.24 1.24 575 ### ### ### 0.1
2005-Nov-18 Fri 1.24 1.27 1.24 1.24 23,058 ### ### ### 0.1
2005-Nov-17 Thu 1.25 1.26 ### 1.25 156,380 ### ### ### ###
2005-Nov-16 Wed 1.24 1.26 ### 1.26 15,524 9,780 82.3 82.3 ###
2005-Nov-15 Tue ### 1.25 ### 1.25 80.9 80.9 ###
2005-Nov-14 Mon ### 1.25 ### 1.25 ### ### ###
2005-Nov-11 Fri 1.24 1.26 1.24 1.25 28,542 35,677 ### ### ###
2005-Nov-10 Thu 1.24 1.25 1.22 1.22 18.6 18.6 0.1
2005-Nov-09 Wed ### 1.25 ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### 1.145 72.6 72.6 ###
2005-Nov-07 Mon ### ### 1.125 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 57,722 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 39,354 0 27.5 27.5 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### 1.22 ### ### 91,186 55,623 27.6 27.6 0.0
2005-Oct-17 Mon ### ### ### ### 25.8 25.8 0.0
2005-Oct-14 Fri ### ### ### ### 80.0 80.0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 1.25 1.25 ### ### 71,789 ### ### ### 0.0
2005-Oct-11 Tue 1.22 1.22 1.22 1.22 72.7 72.7 0.1
2005-Oct-10 Mon 1.22 1.22 ### ### 30.2 30.2 0.0
2005-Oct-07 Fri 1.24 1.25 1.22 1.23 22,020 ### ### ### 0.1
2005-Oct-06 Thu 1.25 1.25 1.25 1.25 8,940 11,175 ### ### ###
2005-Oct-05 Wed 1.28 1.28 1.28 1.28 12,880 16,486 82.6 82.6 ###
2005-Oct-04 Tue 1.24 1.26 1.22 1.26 15,240 ### 86.0 86.0 ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 1.27 1.27 269,884 171,376 14.1 14.1 ###
2005-Sep-29 Thu 1.29 ### 1.29 ### 72.2 72.2 0.0
2005-Sep-28 Wed ### ### 1.28 1.29 31.0 31.0 0.1
2005-Sep-27 Tue 1.28 1.28 ### 1.28 70.7 70.7 ###
2005-Sep-26 Mon ### ### 1.28 1.28 20,626 ### 18.6 18.6 ###
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 1.29 ### 1.285 ### 33,955 ### ### ### 0.0
2005-Sep-21 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Sep-20 Tue 1.28 ### 1.28 ### 125,388 80,248 80.3 80.3 0.0
2005-Sep-19 Mon 1.29 1.29 1.25 1.27 21.1 21.1 ###
2005-Sep-16 Fri 1.29 ### 1.26 ### 291,170 ### ### ### 0.0
2005-Sep-15 Thu 1.29 1.29 1.26 1.29 14,784 18,849 ### ### 0.1
2005-Sep-14 Wed 1.27 1.29 1.27 1.29 11,176 ### ### ### 0.1
2005-Sep-13 Tue 1.27 1.27 1.26 ### 9,574 ### 28.8 28.8 0.0
2005-Sep-12 Mon 1.27 1.27 1.26 1.26 ### ### ###
2005-Sep-09 Fri 1.27 1.27 1.25 1.25 17.0 17.0 ###
2005-Sep-08 Thu 1.26 1.27 1.25 1.25 11,529 14,526 ### ### ###
2005-Sep-07 Wed 1.26 1.26 1.26 1.26 ### ### ###
2005-Sep-06 Tue 1.25 1.25 1.25 1.25 16,884 ### ### ### ###
2005-Sep-05 Mon 1.22 1.25 1.21 1.25 16,583 ### 90.4 90.4 ###
2005-Sep-02 Fri 1.22 1.23 1.22 1.22 68.9 68.9 0.1
2005-Sep-01 Thu 1.21 1.25 1.21 1.25 90.3 90.3 ###
2005-Aug-31 Wed 1.23 1.25 1.21 1.25 ### ### ###
2005-Aug-30 Tue 1.26 1.26 1.22 1.22 9.4 9.4 0.1
2005-Aug-29 Mon 1.26 1.26 1.26 1.26 2,183 2,750 78.8 78.8 ###
2005-Aug-26 Fri 1.27 1.27 1.25 1.26 16,043 ### 23.7 23.7 ###
2005-Aug-25 Thu 1.28 1.28 1.27 1.27 29.3 29.3 ###
2005-Aug-24 Wed ### ### 1.27 1.27 64,887 ### 9.0 9.0 ###
2005-Aug-23 Tue ### ### ### 1.325 ### ### 0.1
2005-Aug-22 Mon ### ### ### ### 85.3 85.3 0.0
2005-Aug-19 Fri ### ### 1.29 ### 37,775 ### ### ### 0.0
2005-Aug-18 Thu 1.29 ### 1.29 ### 68,776 ### ### ### 0.0
2005-Aug-17 Wed 1.285 1.29 1.275 1.275 21,674 ### 27.2 27.2 ###
2005-Aug-16 Tue 1.27 1.27 1.26 1.27 12,952 16,384 65.7 65.7 ###
2005-Aug-15 Mon 1.26 1.27 1.26 1.27 ### ### ###
2005-Aug-12 Fri 1.26 1.275 1.25 1.25 26.3 26.3 ###
2005-Aug-11 Thu 1.26 1.26 1.25 1.25 29,250 ### 23.8 23.8 ###
2005-Aug-10 Wed 1.26 1.26 1.25 1.25 16,253 ### ### ### ###
2005-Aug-09 Tue 1.25 1.25 1.25 1.25 147,025 183,781 70.3 70.3 ###
2005-Aug-08 Mon 1.27 1.27 1.25 1.25 15,825 ### ### ### ###
2005-Aug-05 Fri ### 1.28 ### 1.27 10,058 ### ### ### ###
2005-Aug-04 Thu 1.26 1.27 1.26 ### 74.7 74.7 0.0
2005-Aug-03 Wed 1.25 ### 1.25 ### 81.2 81.2 0.0
2005-Aug-02 Tue 1.255 1.255 1.25 1.25 ### ### ###
2005-Aug-01 Mon 1.255 1.255 1.25 1.25 25,875 ### ### ### ###
2005-Jul-29 Fri 1.24 1.255 1.24 1.255 78.4 78.4 ###
2005-Jul-28 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2005-Jul-27 Wed 1.2 1.21 1.2 1.21 ### ### ###
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 1.2 ### ### 79,585 47,751 62.9 62.9 0.0
2005-Jul-21 Thu 1.2 1.2 ### ### 22,472 13,483 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 3,572 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 77.3 77.3 0.0
2005-Jul-18 Mon ### ### ### ### 24,585 0 ### ### 0.0
2005-Jul-15 Fri 1.175 ### 1.175 ### 25,226 14,820 81.9 81.9 0.0
2005-Jul-14 Thu 1.175 1.175 ### 1.175 17,950 10,545 67.1 67.1 ###
2005-Jul-13 Wed 1.175 1.175 1.175 1.175 ### ### ###
2005-Jul-12 Tue 1.185 1.185 1.175 1.175 ### ### ###
2005-Jul-11 Mon ### 1.2 ### 1.2 ### ### 0.1
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 1.185 1.185 ### ### 11,042 6,542 ### ### 0.0
2005-Jul-06 Wed ### ### 1.185 ### 62,882 37,257 31.8 31.8 0.0
2005-Jul-05 Tue 1.185 1.23 1.185 1.185 12,183 ### 68.3 68.3 0.1
2005-Jul-04 Mon ### ### 1.185 1.185 25,571 15,150 25.5 25.5 0.1
2005-Jul-01 Fri 1.22 1.225 ### ### 427,146 261,626 9.3 9.3 0.0
2005-Jun-30 Thu 1.185 1.22 1.185 1.22 55,244 ### ### ### 0.1
2005-Jun-29 Wed ### 1.2 1.175 1.2 143,550 ### ### ### 0.1
2005-Jun-28 Tue ### 1.21 ### 1.175 80,241 48,545 ### ### ###
2005-Jun-27 Mon 1.22 1.22 ### ### 37,983 ### 39.3 39.3 0.0
2005-Jun-24 Fri 1.225 1.225 1.22 1.22 31.7 31.7 0.1
2005-Jun-23 Thu 1.22 1.24 1.22 1.23 79.3 79.3 0.1
2005-Jun-22 Wed 1.23 1.23 1.2 1.22 59,370 ### ### ### 0.1
2005-Jun-21 Tue 1.28 1.28 1.26 1.26 49,256 62,555 24.7 24.7 ###
2005-Jun-20 Mon 1.28 1.28 1.275 1.28 38,279 ### 73.1 73.1 ###
2005-Jun-17 Fri 1.28 1.28 1.28 1.28 ### ### ###
2005-Jun-16 Thu 1.28 1.28 1.28 1.28 57,948 74,173 69.6 69.6 ###
2005-Jun-15 Wed 1.28 1.28 1.28 1.28 69.2 69.2 ###
2005-Jun-14 Tue 1.28 1.29 1.28 1.29 77.0 77.0 0.1
2005-Jun-10 Fri 1.28 ### 1.28 1.28 29,786 ### ### ### ###
2005-Jun-09 Thu ### ### ### ### 84.1 84.1 0.0
2005-Jun-08 Wed 1.28 ### 1.28 ### 84.9 84.9 0.0
2005-Jun-07 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2005-Jun-06 Mon 1.28 1.28 1.28 1.28 ### ### ###
2005-Jun-03 Fri 1.29 1.29 1.28 1.28 ### ### ###
2005-Jun-02 Thu ### ### 1.285 1.285 33,459 ### 21.7 21.7 ###
2005-Jun-01 Wed 1.325 ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 790,172 0 86.8 86.8 0.0
2005-May-26 Thu ### ### ### ### 32,558 0 13.3 13.3 0.0
2005-May-25 Wed 1.29 ### 1.29 ### 84.4 84.4 0.0
2005-May-24 Tue 1.26 1.28 1.26 1.28 37,552 ### ### ### ###
2005-May-23 Mon 1.26 1.26 1.26 1.26 67.3 67.3 ###
2005-May-20 Fri 1.27 1.27 1.26 1.26 24.0 24.0 ###
2005-May-19 Thu 1.26 1.27 1.26 1.27 ### ### ###
2005-May-18 Wed 1.26 1.26 1.26 1.26 41,286 52,020 ### ### ###
2005-May-17 Tue 1.26 1.26 1.26 1.26 78.4 78.4 ###
2005-May-16 Mon 1.27 1.27 1.25 1.26 ### ### ###
2005-May-13 Fri 1.27 1.27 1.27 1.27 68.6 68.6 ###
2005-May-12 Thu 1.27 1.28 1.27 1.28 ### ### ###
2005-May-11 Wed 1.27 1.27 1.26 1.27 67.0 67.0 ###
2005-May-10 Tue 1.27 1.27 1.26 1.26 ### ### ###
2005-May-09 Mon 1.28 1.28 1.27 1.28 ### ### ###
2005-May-06 Fri 1.27 1.28 1.26 1.27 59,485 75,545 63.3 63.3 ###
2005-May-05 Thu 1.26 1.27 1.25 1.27 76.8 76.8 ###
2005-May-04 Wed 1.28 ### 1.26 1.26 31.8 31.8 ###
2005-May-03 Tue ### ### 1.28 ### ### ### 0.0
2005-May-02 Mon ### ### 1.28 ### 24,740 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 28,351 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 27,645 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 1.27 ### 1.27 ### ### ### 0.0
2005-Apr-22 Fri 1.27 ### 1.27 ### 86.5 86.5 0.0
2005-Apr-21 Thu 1.27 1.28 1.25 1.28 78.2 78.2 ###
2005-Apr-20 Wed 1.27 1.29 1.27 1.27 7,622 9,756 72.6 72.6 ###
2005-Apr-19 Tue 1.27 1.285 1.25 1.27 203,172 257,520 ### ### ###
2005-Apr-18 Mon 1.28 1.28 1.27 1.27 39.5 39.5 ###
2005-Apr-15 Fri ### ### 1.27 1.28 181,446 ### 28.2 28.2 ###
2005-Apr-14 Thu ### ### 1.28 ### 84.5 84.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### 1.27 1.27 15.3 15.3 ###
2005-Apr-11 Mon ### ### ### ### 78,820 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 1.28 ### ### ### 0.0
2005-Apr-07 Thu 1.27 1.28 1.27 1.28 ### ### ###
2005-Apr-06 Wed 1.29 ### 1.27 1.27 23.7 23.7 ###
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 36.0 36.0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 1.29 ### 1.29 ### 85,251 54,986 ### ### 0.0
2005-Mar-30 Wed ### ### 1.28 1.29 ### ### 0.1
2005-Mar-29 Tue 1.29 ### 1.29 ### 86.3 86.3 0.0
2005-Mar-24 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 1.29 ### 38,474 ### 16.6 16.6 0.0
2005-Mar-17 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Mar-16 Wed ### ### 1.28 1.29 ### ### 0.1
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.27 ### 1.27 1.28 21,950 ### ### ### ###
2005-Mar-09 Wed 1.29 ### 1.27 1.27 42,950 27,273 21.0 21.0 ###
2005-Mar-08 Tue 1.25 1.29 1.25 1.29 63,725 ### ### ### 0.1
2005-Mar-07 Mon ### 1.2 ### 1.2 ### ### 0.1
2005-Mar-04 Fri 1.25 1.25 1.23 1.23 18.3 18.3 0.1
2005-Mar-03 Thu 1.23 1.24 1.23 1.24 4,925 6,082 ### ### 0.1
2005-Mar-02 Wed 1.25 1.26 1.21 1.26 52,984 ### ### ### ###
2005-Mar-01 Tue ### ### 1.29 1.29 37,758 24,353 ### ### 0.1
2005-Feb-28 Mon ### ### ### ### 22,944 0 80.7 80.7 0.0
2005-Feb-25 Fri ### ### ### ### 79.5 79.5 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 1.25 ### 133,348 83,342 92.3 92.3 0.0
2005-Feb-22 Tue 1.2 ### 1.2 ### 798,384 ### ### ### 0.0
2005-Feb-21 Mon 1.2 1.22 ### ### ### ### 0.0
2005-Feb-18 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2005-Feb-17 Thu ### 1.2 ### 1.2 25,346 ### 83.2 83.2 0.1
2005-Feb-16 Wed ### 1.2 ### 1.2 119,650 ### 85.0 85.0 0.1
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 36,055 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 15.8 15.8 0.0
2005-Feb-10 Thu 1.2 1.2 ### ### 16,922 10,153 22.8 22.8 0.0
2005-Feb-09 Wed ### 1.2 ### 1.2 59,274 ### ### ### 0.1
2005-Feb-08 Tue 1.2 1.21 ### ### 21.0 21.0 0.0
2005-Feb-07 Mon 1.22 1.22 1.2 1.2 48,380 ### ### ### 0.1
2005-Feb-04 Fri 1.23 1.24 1.22 1.22 38,755 ### ### ### 0.1
2005-Feb-03 Thu 1.22 1.23 1.22 1.23 74.0 74.0 0.1
2005-Feb-02 Wed 1.22 1.22 1.22 1.22 19,540 ### 71.1 71.1 0.1
2005-Feb-01 Tue 1.25 1.25 1.22 1.22 14,343 ### 16.2 16.2 0.1
2005-Jan-31 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2005-Jan-28 Fri 1.25 1.25 1.25 1.25 5,176 6,470 70.0 70.0 ###
2005-Jan-27 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Jan-25 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2005-Jan-24 Mon 1.29 1.29 1.25 1.25 7,450 ### 10.2 10.2 ###
2005-Jan-21 Fri ### ### 1.29 1.29 24.3 24.3 0.1
2005-Jan-20 Thu 1.26 ### 1.26 ### ### ### 0.0
2005-Jan-19 Wed 1.25 1.27 1.23 1.27 ### ### ###
2005-Jan-18 Tue 1.25 1.26 1.25 1.25 74.6 74.6 ###
2005-Jan-17 Mon 1.22 1.26 1.22 1.25 86.7 86.7 ###
2005-Jan-14 Fri ### 1.22 ### 1.22 18,044 ### ### ### 0.1
2005-Jan-13 Thu ### ### ### ### 29,150 0 69.1 69.1 0.0
2005-Jan-12 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.2 1.21 ### ### 20,945 12,671 ### ### 0.0
2005-Jan-07 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Jan-06 Thu ### 1.21 ### 1.21 87.9 87.9 ###
2005-Jan-05 Wed 1.22 1.22 ### ### 72,845 ### ### ### 0.0
2005-Jan-04 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Dec-31 Fri ### 1.25 ### 1.25 ### ### ###
2004-Dec-30 Thu ### 1.25 ### ### ### ### 0.0
2004-Dec-29 Wed ### 1.2 ### 1.2 18,578 11,146 93.4 93.4 0.1
2004-Dec-24 Fri ### ### ### ### 22,470 0 9.8 9.8 0.0
2004-Dec-23 Thu ### ### ### ### 76.5 76.5 0.0
2004-Dec-22 Wed ### ### ### ### 25.0 25.0 0.0
2004-Dec-21 Tue ### ### ### ### 61,489 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 1.2 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 1.2 1.21 ### ### 10.0 10.0 0.0
2004-Dec-15 Wed ### ### ### ### 32,182 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 1.2 1.2 ### ### 43,250 25,950 9.1 9.1 0.0
2004-Dec-09 Thu 1.2 1.2 ### 1.2 74.1 74.1 0.1
2004-Dec-08 Wed 1.26 1.26 ### 1.2 12.2 12.2 0.1
2004-Dec-07 Tue ### ### 1.27 1.27 ### ### ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 56,482 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 29.8 29.8 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 29,050 0 20.0 20.0 0.0
2004-Nov-23 Tue ### ### ### ### 70.9 70.9 0.0
2004-Nov-22 Mon ### 1.4 ### ### 74,150 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 88.8 88.8 0.0
2004-Nov-18 Thu ### ### ### ### 13,225 0 78.9 78.9 0.0
2004-Nov-17 Wed ### ### ### ### 121,355 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 33,525 0 ### ### 0.0
2004-Nov-15 Mon 1.25 ### 1.25 1.29 ### ### 0.1
2004-Nov-12 Fri 1.2 1.25 1.2 1.25 92.1 92.1 ###
2004-Nov-11 Thu 1.2 1.2 ### ### 16.5 16.5 0.0
2004-Nov-10 Wed 1.2 1.2 ### 1.2 97,529 ### 67.9 67.9 0.1
2004-Nov-09 Tue ### ### ### ### 76.7 76.7 0.0
2004-Nov-08 Mon ### 1.2 ### ### 28,479 17,087 ### ### 0.0
2004-Nov-05 Fri ### 1.2 ### 1.2 74.8 74.8 0.1
2004-Nov-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Nov-03 Wed 1.21 1.22 ### ### 13.8 13.8 0.0
2004-Nov-02 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2004-Nov-01 Mon 1.25 1.25 1.21 1.21 29,287 36,023 9.3 9.3 ###
2004-Oct-29 Fri 1.23 1.25 1.23 1.25 80.1 80.1 ###
2004-Oct-28 Thu 1.2 1.25 1.2 1.25 72,052 ### 91.7 91.7 ###
2004-Oct-27 Wed 1.2 1.2 ### ### 89,177 ### ### ### 0.0
2004-Oct-26 Tue 1.25 1.27 1.2 1.2 55,977 ### ### ### 0.1
2004-Oct-25 Mon ### 1.27 ### 1.27 227,542 144,489 ### ### ###
2004-Oct-22 Fri ### ### ### ### 90.2 90.2 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 534,275 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 31,225 0 85.4 85.4 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 53,657 0 20.5 20.5 0.0
2004-Oct-14 Thu ### ### ### ### 131,287 0 11.8 11.8 0.0
2004-Oct-13 Wed ### ### ### ### 62,857 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 24,477 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 179,971 0 88.4 88.4 0.0
2004-Oct-08 Fri ### ### ### ### 81,421 0 84.7 84.7 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 25.3 25.3 0.0
2004-Oct-05 Tue ### ### ### ### 27.8 27.8 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 15,540 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 61,750 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,545 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 27,742 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 92.4 92.4 0.0
2004-Sep-22 Wed ### ### ### ### 6,250 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 21.4 21.4 0.0
2004-Sep-20 Mon 1 ### 1 ### ### ### 0.0
2004-Sep-17 Fri 1 ### ### ### ### ### 0.0
2004-Sep-16 Thu 1 ### 1 1 62.6 62.6 ###
2004-Sep-15 Wed 1 ### ### ### 55,078 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### 1 ### ### ###
2004-Sep-13 Mon ### ### ### ### 12.0 12.0 0.0
2004-Sep-10 Fri ### ### ### ### 56,820 0 13.7 13.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 18.4 18.4 0.0
2004-Sep-06 Mon ### ### ### ### 51,586 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 78.7 78.7 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 66,454 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 35,686 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 25,640 0 86.7 86.7 0.0
2004-Aug-19 Thu ### ### ### ### 7.2 7.2 0.0
2004-Aug-18 Wed ### ### ### ### 99,872 0 94.8 94.8 0.0
2004-Aug-17 Tue ### ### ### ### 92.4 92.4 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 26.1 26.1 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed 1 ### 1 ### 22,025 ### 93.8 93.8 0.0
2004-Aug-10 Tue ### ### 1 1 118,954 59,477 ### ### ###
2004-Aug-09 Mon ### ### ### ### 97.7 97.7 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0.7 0.7 0.0
2004-Aug-04 Wed 0.89 ### 0.89 1 99.3 99.3 ###
2004-Aug-03 Tue ### ### 0.89 0.89 ### ### ###
2004-Aug-02 Mon 0.89 0.89 0.87 0.87 13.2 13.2 0.1
2004-Jul-30 Fri 0.88 ### 0.88 ### 15,482 ### 84.9 84.9 0.0
2004-Jul-29 Thu 0.88 0.89 0.88 0.89 22,344 19,774 ### ### ###
2004-Jul-28 Wed 0.86 0.87 0.86 0.87 6,686 5,783 81.0 81.0 0.1
2004-Jul-27 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Jul-26 Mon 0.87 0.87 0.85 0.86 95,047 81,740 ### ### ###
2004-Jul-23 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Jul-22 Thu 0.88 0.88 0.86 0.86 65,675 ### ### ### ###
2004-Jul-21 Wed 0.86 0.87 0.86 0.87 80.9 80.9 0.1
2004-Jul-20 Tue 0.86 0.87 0.86 0.86 ### ### ###
2004-Jul-19 Mon 0.87 0.87 0.87 0.87 47,173 41,040 68.6 68.6 0.1
2004-Jul-16 Fri 0.87 0.88 0.86 0.87 ### ### 0.1
2004-Jul-15 Thu 0.86 0.87 0.86 0.87 83.8 83.8 0.1
2004-Jul-14 Wed 0.87 0.87 0.86 0.86 39,575 ### 25.7 25.7 ###
2004-Jul-13 Tue 0.87 0.87 0.87 0.87 73.6 73.6 0.1
2004-Jul-12 Mon 0.88 0.88 0.87 0.88 70,476 ### 74.4 74.4 0.1
2004-Jul-09 Fri ### ### 0.88 0.88 11.4 11.4 0.1
2004-Jul-08 Thu 0.88 ### 0.88 0.88 34,323 ### 67.6 67.6 0.1
2004-Jul-07 Wed 0.88 0.88 0.88 0.88 65.2 65.2 0.1
2004-Jul-06 Tue 0.89 ### 0.87 0.88 16.5 16.5 0.1
2004-Jul-05 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jul-02 Fri 0.84 0.88 0.84 0.85 902,854 776,454 77.5 77.5 ###
2004-Jul-01 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Jun-30 Wed 0.84 0.84 0.83 0.83 57,484 ### ### ### ###
2004-Jun-29 Tue 0.83 0.84 0.83 0.84 29,877 24,947 ### ### ###
2004-Jun-28 Mon 0.83 0.83 0.83 0.83 74.2 74.2 ###
2004-Jun-25 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Jun-24 Thu 0.82 0.84 0.82 0.83 48,240 ### ### ### ###
2004-Jun-23 Wed 0.84 0.84 0.83 0.83 148,520 ### ### ### ###
2004-Jun-22 Tue 0.83 0.84 0.83 0.84 ### ### ###
2004-Jun-21 Mon 0.84 0.84 0.84 0.84 ### ### ###
2004-Jun-18 Fri 0.85 0.86 0.84 0.84 ### ### ###
2004-Jun-17 Thu 0.84 0.85 0.84 0.85 29,988 ### 80.2 80.2 ###
2004-Jun-16 Wed 0.83 0.85 0.83 0.84 150,784 126,658 ### ### ###
2004-Jun-15 Tue 0.82 0.84 0.82 0.83 87.2 87.2 ###
2004-Jun-14 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Jun-11 Fri 0.84 0.84 0.82 0.82 11.1 11.1 0.1
2004-Jun-10 Thu 0.83 0.84 0.83 0.84 ### ### ###
2004-Jun-09 Wed 0.82 0.84 0.82 0.82 27,629 ### ### ### 0.1
2004-Jun-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Jun-07 Mon 0.83 0.84 0.83 0.83 15,349 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.83 0.85 0.83 0.85 13,026 10,941 ### ### ###
2004-Jun-03 Thu 0.82 0.85 0.82 0.85 ### ### ###
2004-Jun-02 Wed 0.82 0.82 0.82 0.82 10,759 8,822 69.5 69.5 0.1
2004-Jun-01 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2004-May-31 Mon 0.81 0.82 0.81 0.81 ### ### 0.1
2004-May-28 Fri 0.82 0.83 0.81 0.81 25,271 20,722 15.9 15.9 0.1
2004-May-27 Thu 0.82 0.82 0.81 0.82 14,729 ### 64.3 64.3 0.1
2004-May-26 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2004-May-25 Tue 0.8 0.82 0.8 0.82 67,183 ### 91.7 91.7 0.1
2004-May-24 Mon 0.79 0.8 0.77 0.8 85.6 85.6 0.1
2004-May-21 Fri 0.75 0.79 0.75 0.79 28,779 22,159 ### ### ###
2004-May-20 Thu 0.78 0.78 0.75 0.75 7.7 7.7 ###
2004-May-19 Wed 0.76 0.76 0.75 0.75 52,420 39,577 19.9 19.9 ###
2004-May-18 Tue 0.76 0.76 0.75 0.75 24.5 24.5 ###
2004-May-17 Mon 0.75 0.75 0.75 0.75 68,172 51,129 ### ### ###
2004-May-14 Fri 0.75 0.76 0.75 0.75 75.8 75.8 ###
2004-May-13 Thu 0.75 0.75 0.74 0.75 75.5 75.5 ###
2004-May-12 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2004-May-11 Tue 0.74 0.75 0.73 0.74 71.2 71.2 0.1
2004-May-10 Mon 0.75 0.75 0.73 0.73 20.3 20.3 0.1
2004-May-07 Fri 0.75 0.75 0.75 0.75 74.4 74.4 ###
2004-May-06 Thu 0.78 0.78 0.75 0.75 7.3 7.3 ###
2004-May-05 Wed 0.78 0.78 0.78 0.78 120,388 ### ### ### 0.1
2004-May-04 Tue 0.8 0.8 0.78 0.79 25,070 ### 24.5 24.5 ###
2004-May-03 Mon 0.8 0.81 0.76 0.81 ### ### 0.1
2004-Apr-30 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Apr-29 Thu 0.81 0.81 0.81 0.81 4,720 3,823 79.6 79.6 0.1
2004-Apr-28 Wed 0.82 0.82 0.81 0.81 69,750 56,846 25.0 25.0 0.1
2004-Apr-27 Tue 0.82 0.83 0.82 0.82 8,251 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.83 0.83 0.81 0.81 8.1 8.1 0.1
2004-Apr-23 Fri 0.83 0.84 0.83 0.84 76.1 76.1 ###
2004-Apr-22 Thu 0.82 0.83 0.82 0.82 77.5 77.5 0.1
2004-Apr-21 Wed 0.83 0.83 0.81 0.81 17.4 17.4 0.1
2004-Apr-20 Tue 0.83 0.83 0.8 0.8 92,787 75,621 ### ### 0.1
2004-Apr-19 Mon 0.82 0.84 0.82 0.82 40,727 ### ### ### 0.1
2004-Apr-16 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Apr-15 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Apr-14 Wed 0.82 0.82 0.82 0.82 4,426 3,629 73.6 73.6 0.1
2004-Apr-13 Tue 0.84 0.84 0.81 0.81 10.2 10.2 0.1
2004-Apr-08 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Apr-07 Wed 0.81 0.83 0.8 0.83 ### ### ###
2004-Apr-06 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Apr-05 Mon 0.83 0.83 0.82 0.82 23.1 23.1 0.1
2004-Apr-02 Fri 0.83 0.85 0.83 0.85 ### ### ###
2004-Apr-01 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Mar-31 Wed 0.82 0.82 0.82 0.82 16,255 13,329 68.6 68.6 0.1
2004-Mar-30 Tue 0.82 0.85 0.82 0.82 27,622 ### 70.1 70.1 0.1
2004-Mar-29 Mon 0.82 0.84 0.82 0.82 74.4 74.4 0.1
2004-Mar-26 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Mar-25 Thu 0.82 0.82 0.8 0.8 15.3 15.3 0.1
2004-Mar-24 Wed 0.81 0.82 0.81 0.82 82.2 82.2 0.1
2004-Mar-23 Tue 0.89 0.89 0.81 0.81 ### ### 0.1
2004-Mar-22 Mon 0.89 0.89 0.88 0.89 75.5 75.5 ###
2004-Mar-19 Fri 0.89 ### 0.88 ### 328,688 144,622 ### ### 0.0
2004-Mar-18 Thu 0.87 0.87 0.86 0.87 294,722 ### 74.7 74.7 0.1
2004-Mar-17 Wed 0.87 0.87 0.86 0.86 24,575 21,257 ### ### ###
2004-Mar-16 Tue 0.88 0.89 0.86 0.86 19.7 19.7 ###
2004-Mar-15 Mon 0.83 0.89 0.83 0.87 199,125 171,247 ### ### 0.1
2004-Mar-12 Fri 0.8 0.82 0.78 0.82 112,351 89,880 ### ### 0.1
2004-Mar-11 Thu 0.81 0.83 0.8 0.8 ### ### 0.1
2004-Mar-10 Wed 0.8 0.83 0.8 0.82 87.7 87.7 0.1
2004-Mar-09 Tue 0.78 0.82 0.78 0.81 210,427 168,341 ### ### 0.1
2004-Mar-08 Mon 0.79 0.79 0.78 0.78 20.6 20.6 0.1
2004-Mar-05 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2004-Mar-04 Thu 0.79 0.8 0.78 0.78 ### ### 0.1
2004-Mar-03 Wed 0.76 0.8 0.76 0.78 ### ### 0.1
2004-Mar-02 Tue 0.79 0.8 0.73 0.75 199,581 152,679 ### ### ###
2004-Mar-01 Mon 0.78 0.83 0.78 0.78 69.7 69.7 0.1
2004-Feb-27 Fri 0.71 0.75 0.71 0.75 ### ### ###
2004-Feb-26 Thu 0.72 0.72 0.71 0.72 73.5 73.5 ###
2004-Feb-25 Wed 0.72 0.72 0.7 0.72 ### ### ###
2004-Feb-24 Tue ### 0.72 ### 0.72 713,377 ### 93.1 93.1 ###
2004-Feb-23 Mon ### ### ### ### 514,749 0 99.4 99.4 0.0
2004-Feb-20 Fri ### ### 0.59 ### 169,887 ### 18.5 18.5 0.0
2004-Feb-19 Thu ### ### ### ### 8.9 8.9 0.0
2004-Feb-18 Wed ### ### ### ### 31,186 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 84,144 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 18.8 18.8 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 252,426 0 ### ### 0.0
2004-Feb-10 Tue 0.57 ### 0.57 ### ### ### 0.0
2004-Feb-09 Mon 0.5 0.53 0.5 0.53 96.5 96.5 0.0
2004-Feb-06 Fri 0.51 0.53 0.5 0.53 42,880 22,083 92.8 92.8 0.0
2004-Feb-05 Thu 0.5 0.52 0.5 0.5 74.1 74.1 0.0
2004-Feb-04 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2004-Feb-03 Tue 0.51 0.51 0.455 0.46 0.6 0.6 0.0
2004-Feb-02 Mon 0.52 0.52 0.51 0.51 18.2 18.2 ###
2004-Jan-30 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jan-29 Thu 0.53 0.53 0.52 0.53 14,749 7,743 71.9 71.9 0.0
2004-Jan-28 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-27 Tue 0.57 0.57 0.54 0.54 79,183 43,946 ### ### 0.0
2004-Jan-23 Fri 0.55 0.56 0.55 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:50:58 thru 2024-04-25 19:50:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000