Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:36:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices...

     Prev Section TOC    Company Info for MLE    Limits Next Section


Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code MLE
Listing Name MACQUARIE LEISURE TRUST GROUP
GICS Sector Real Estate
ISIN Name MACQUARIE LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MLE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 750 ###
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLE    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (MLE) MACQUARIE LEISURE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0934
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 1.4 1.42 ### ### 1,887,046 ### 10.0 10.0 0.0
2009-Aug-31 Mon 1.44 1.45 1.4 1.41 824,589 ### 27.2 27.2 ###
2009-Aug-28 Fri 1.43 1.44 ### 1.44 ### ### 0.1
2009-Aug-27 Thu 1.43 1.45 1.4 1.43 1,639,755 2,336,650 70.1 70.1 0.1
2009-Aug-26 Wed ### 1.445 1.41 1.44 756,888 1,080,457 ### ### 0.1
2009-Aug-25 Tue 1.42 1.44 1.41 1.425 69.7 69.7 ###
2009-Aug-24 Mon 1.445 1.455 1.42 1.44 29.8 29.8 0.1
2009-Aug-21 Fri 1.52 1.53 1.4 1.425 8.7 8.7 ###
2009-Aug-20 Thu 1.54 ### 1.51 ### 29.9 29.9 0.0
2009-Aug-19 Wed 1.545 1.55 1.53 1.545 466,586 718,542 ### ### ###
2009-Aug-18 Tue 1.5 1.55 1.485 1.55 448,353 680,375 ### ### ###
2009-Aug-17 Mon ### ### 1.5 1.525 38.0 38.0 0.1
2009-Aug-14 Fri ### 1.56 1.53 ### ### ### 0.0
2009-Aug-13 Thu 1.485 1.53 1.485 ### ### ### 0.0
2009-Aug-12 Wed 1.42 1.45 1.42 1.45 782,778 1,123,286 ### ### ###
2009-Aug-11 Tue 1.425 1.44 1.425 1.43 67.7 67.7 0.1
2009-Aug-10 Mon 1.425 1.43 ### 1.42 2,000,924 ### 36.2 36.2 ###
2009-Aug-07 Fri ### ### ### 1.4 764,558 0 72.0 72.0 ###
2009-Aug-06 Thu ### 1.42 ### 1.4 69.0 69.0 ###
2009-Aug-05 Wed 1.4 1.44 ### 1.44 ### ### 0.1
2009-Aug-04 Tue 1.42 1.45 1.28 ### 671,740 916,925 ### ### 0.0
2009-Aug-03 Mon 1.43 1.43 ### 1.42 ### ### ###
2009-Jul-31 Fri ### 1.45 1.41 1.43 1,206,482 ### 70.6 70.6 0.1
2009-Jul-30 Thu 1.43 ### 1.41 ### ### ### 0.0
2009-Jul-29 Wed ### 1.455 1.425 1.45 391,227 ### ### ### ###
2009-Jul-28 Tue 1.44 1.45 1.425 ### 374,658 538,570 36.1 36.1 0.0
2009-Jul-27 Mon 1.42 1.46 1.42 1.425 419,343 603,853 ### ### ###
2009-Jul-24 Fri 1.45 1.46 1.425 1.43 367,957 530,777 ### ### 0.1
2009-Jul-23 Thu 1.42 1.45 1.42 1.45 462,045 ### 76.1 76.1 ###
2009-Jul-22 Wed ### 1.44 ### 1.425 487,847 351,249 78.5 78.5 ###
2009-Jul-21 Tue 1.4 1.41 1.4 1.41 ### ### ###
2009-Jul-20 Mon ### ### 1.4 ### 511,459 358,021 ### ### 0.0
2009-Jul-17 Fri 1.44 1.45 1.4 ### ### ### 0.0
2009-Jul-16 Thu 1.4 1.45 1.4 1.45 699,878 997,326 88.5 88.5 ###
2009-Jul-15 Wed ### 1.425 ### 1.425 ### ### ###
2009-Jul-14 Tue 1.4 1.41 ### ### 1,051,355 ### 23.2 23.2 0.0
2009-Jul-13 Mon 1.4 1.42 1.385 1.42 88.0 88.0 ###
2009-Jul-10 Fri ### 1.42 ### 1.4 82.8 82.8 ###
2009-Jul-09 Thu ### ### ### 1.375 ### ### 0.1
2009-Jul-08 Wed ### ### 1.355 ### 1,536,686 ### ### ### 0.0
2009-Jul-07 Tue 1.355 1.385 1.355 1.375 1,128,589 ### ### ### 0.1
2009-Jul-06 Mon ### ### ### ### 706,170 0 38.6 38.6 0.0
2009-Jul-03 Fri ### 1.385 ### ### 73.3 73.3 0.0
2009-Jul-02 Thu ### ### ### ### 3,104,957 0 ### ### 0.0
2009-Jul-01 Wed 1.4 ### ### ### 21.3 21.3 0.0
2009-Jun-30 Tue 1.445 1.45 1.41 ### 687,153 982,628 ### ### 0.0
2009-Jun-29 Mon ### 1.5 ### 1.45 4,494,183 ### ### ### ###
2009-Jun-26 Fri 1.47 1.54 1.45 1.45 4,839,045 7,234,372 26.6 26.6 ###
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 1.4 1.4 1.325 ### 13.4 13.4 0.0
2009-Jun-23 Tue ### ### 1.375 1.4 392,275 269,689 ### ### ###
2009-Jun-22 Mon 1.385 1.4 ### ### 80.6 80.6 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 1.275 ### 1.25 ### 1,779,854 ### 97.8 97.8 0.0
2009-Jun-17 Wed ### ### ### 1.275 409,081 0 23.8 23.8 ###
2009-Jun-16 Tue ### ### ### ### 290,646 0 ### ### 0.0
2009-Jun-15 Mon ### 1.345 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 1.4 1.4 ### ### 230,180 161,126 6.3 6.3 0.0
2009-Jun-11 Thu 1.41 1.41 ### ### 18.3 18.3 0.0
2009-Jun-10 Wed ### ### ### ### 95.4 95.4 0.0
2009-Jun-09 Tue ### ### ### ### 301,073 0 ### ### 0.0
2009-Jun-05 Fri ### 1.43 ### ### 159,575 ### 9.6 9.6 0.0
2009-Jun-04 Thu 1.46 1.46 1.4 1.4 ### ### ###
2009-Jun-03 Wed 1.45 1.45 ### 1.45 61.7 61.7 ###
2009-Jun-02 Tue 1.46 1.485 1.445 1.46 66.2 66.2 0.1
2009-Jun-01 Mon 1.425 1.48 1.41 1.47 146,370 ### 79.6 79.6 ###
2009-May-29 Fri ### 1.49 ### 1.45 181,082 ### ### ### ###
2009-May-28 Thu 1.48 1.48 ### 1.425 11.0 11.0 ###
2009-May-27 Wed 1.41 1.5 1.41 1.48 475,653 692,075 89.9 89.9 0.1
2009-May-26 Tue ### 1.41 1.385 1.41 79,883 ### ### ### ###
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 1.4 1.29 ### ### ### 0.0
2009-May-21 Thu ### ### 1.29 ### 176,174 ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 1.285 ### 231,172 148,528 34.7 34.7 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 1.355 1.4 ### ### 49,788 34,851 ### ### 0.0
2009-May-14 Thu ### 1.41 ### ### 96,580 68,088 ### ### 0.0
2009-May-13 Wed 1.4 ### 1.4 1.4 216,622 ### 70.4 70.4 ###
2009-May-12 Tue 1.4 1.42 ### 1.4 74.6 74.6 ###
2009-May-11 Mon 1.4 1.41 ### 1.385 574,323 ### ### ### 0.1
2009-May-08 Fri 1.45 1.45 1.4 1.4 318,456 ### ### ### ###
2009-May-07 Thu 1.455 1.48 ### 1.45 323,851 239,649 27.3 27.3 ###
2009-May-06 Wed 1.45 1.54 1.44 1.45 ### ### ###
2009-May-05 Tue ### 1.44 ### 1.42 1,556,058 ### 91.5 91.5 ###
2009-May-04 Mon 1.245 ### ### ### ### ### 0.0
2009-May-01 Fri 1.22 1.24 1.21 1.225 25,785 31,586 ### ### 0.1
2009-Apr-30 Thu 1.27 ### 1.2 1.2 309,557 ### ### ### 0.1
2009-Apr-29 Wed 1.27 1.28 1.255 1.27 608,921 ### 64.1 64.1 ###
2009-Apr-28 Tue ### ### 1.2 1.27 19.9 19.9 ###
2009-Apr-27 Mon 1.28 1.28 1.24 1.26 ### ### ###
2009-Apr-24 Fri 1.25 1.25 1.225 1.24 186,382 230,647 33.7 33.7 0.1
2009-Apr-23 Thu 1.28 1.28 1.22 1.25 ### ### ###
2009-Apr-22 Wed 1.25 1.28 1.25 1.28 417,773 528,482 ### ### ###
2009-Apr-21 Tue 1.26 1.285 1.26 ### 301,075 ### 75.3 75.3 0.0
2009-Apr-20 Mon 1.25 ### 1.245 1.245 330,745 205,888 ### ### 0.1
2009-Apr-17 Fri 1.225 1.29 1.225 1.25 278,484 ### ### ### ###
2009-Apr-16 Thu 1.23 1.245 1.21 1.225 27.5 27.5 0.1
2009-Apr-15 Wed ### 1.25 ### 1.23 ### ### 0.1
2009-Apr-14 Tue 1.21 1.22 1.2 1.2 375,950 ### 25.0 25.0 0.1
2009-Apr-09 Thu ### ### ### ### 185,058 0 ### ### 0.0
2009-Apr-08 Wed ### 1.24 ### ### 4.9 4.9 0.0
2009-Apr-07 Tue 1.26 ### 1.2 1.26 77.1 77.1 ###
2009-Apr-06 Mon 1.26 1.27 1.25 1.26 66.1 66.1 ###
2009-Apr-03 Fri ### ### 1.23 1.26 ### ### ###
2009-Apr-02 Thu ### 1.21 ### 1.21 ### ### ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 290,347 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 70,155 0 21.7 21.7 0.0
2009-Mar-26 Thu ### ### ### ### 305,544 0 ### ### 0.0
2009-Mar-25 Wed 1.025 ### ### ### 64,020 0 21.6 21.6 0.0
2009-Mar-24 Tue ### 1 ### ### 85.3 85.3 0.0
2009-Mar-23 Mon ### 0.955 ### ### 67.8 67.8 0.0
2009-Mar-20 Fri ### ### ### 0.955 21.4 21.4 0.1
2009-Mar-19 Thu ### ### ### ### 251,876 0 93.1 93.1 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.88 ### 0.88 ### 1,073,448 ### 76.8 76.8 0.0
2009-Mar-16 Mon 0.84 0.88 0.82 0.87 ### ### 0.1
2009-Mar-13 Fri 0.84 0.85 0.84 0.84 5,244 ### 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.8 ### 0.8 0.82 ### ### 0.1
2009-Mar-10 Tue 0.82 0.86 0.79 0.8 157,743 ### 21.4 21.4 0.1
2009-Mar-09 Mon 0.89 0.89 0.81 ### 7.7 7.7 0.0
2009-Mar-06 Fri ### ### 0.86 ### 211,752 91,053 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 910,476 0 73.5 73.5 0.0
2009-Mar-04 Wed ### 0.945 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 0.89 ### 228,328 ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 1,022,772 0 85.4 85.4 0.0
2009-Feb-27 Fri ### ### ### ### 24.6 24.6 0.0
2009-Feb-26 Thu ### ### 0.88 ### 31.3 31.3 0.0
2009-Feb-25 Wed ### ### ### ### 2,619,648 0 85.6 85.6 0.0
2009-Feb-24 Tue ### ### 0.855 0.86 149,020 ### 5.8 5.8 ###
2009-Feb-23 Mon ### ### ### ### 94.2 94.2 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.885 0.885 ### ### ###
2009-Feb-18 Wed ### ### 0.89 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### 0.885 ### ### ### 0.0
2009-Feb-13 Fri ### 0.925 0.875 ### 130,871 117,783 22.7 22.7 0.0
2009-Feb-12 Thu 0.87 ### 0.86 ### 391,476 ### 25.4 25.4 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.925 0.925 0.86 0.86 ### ### ###
2009-Feb-09 Mon ### ### ### 0.925 82,244 0 ### ### ###
2009-Feb-06 Fri ### ### ### ### 115,080 0 10.9 10.9 0.0
2009-Feb-05 Thu ### ### ### ### 394,324 0 11.2 11.2 0.0
2009-Feb-04 Wed ### 1.025 ### ### 28.8 28.8 0.0
2009-Feb-03 Tue ### ### ### ### 27.5 27.5 0.0
2009-Feb-02 Mon 1.075 1.075 ### ### 32.6 32.6 0.0
2009-Jan-30 Fri 1.085 ### ### ### 326,084 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 21.4 21.4 0.0
2009-Jan-28 Wed ### ### 1.055 ### 303,479 160,085 16.6 16.6 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 69,175 0 46.3 46.3 0.0
2009-Jan-22 Thu ### ### ### ### 85.8 85.8 0.0
2009-Jan-21 Wed 1.045 ### ### ### 117,550 0 89.0 89.0 0.0
2009-Jan-20 Tue ### 1.075 ### ### 87.0 87.0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 779,970 0 ### ### 0.0
2009-Jan-14 Wed ### ### 1.055 ### 1,331,445 ### 93.9 93.9 0.0
2009-Jan-13 Tue ### ### ### ### 165,258 0 17.7 17.7 0.0
2009-Jan-12 Mon ### 1.145 ### ### ### ### 0.0
2009-Jan-09 Fri ### 1.145 ### ### 342,824 ### ### ### 0.0
2009-Jan-08 Thu 1 ### 1 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 751,052 0 15.5 15.5 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 179,225 0 78.3 78.3 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.89 ### 0.89 ### ### ### 0.0
2008-Dec-30 Tue ### ### 0.875 0.89 75,152 32,879 16.3 16.3 ###
2008-Dec-29 Mon ### ### 0.855 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### 0.83 ### 77,254 ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 224,559 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 262,040 0 5.6 5.6 0.0
2008-Dec-17 Wed ### ### ### ### 949,874 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 467,923 0 9.9 9.9 0.0
2008-Dec-15 Mon ### ### ### ### 107,558 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 309,785 0 78.3 78.3 0.0
2008-Dec-11 Thu ### ### 0.945 ### 19.4 19.4 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### 1 ### ### 326,382 ### ### ### 0.0
2008-Dec-05 Fri 1 1 ### ### ### ### 0.0
2008-Dec-04 Thu ### 1.045 ### ### 302,685 158,152 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 245,944 0 ### ### 0.0
2008-Dec-02 Tue ### 1.055 1 ### 154,344 158,588 33.0 33.0 0.0
2008-Dec-01 Mon ### ### 1.025 ### 225,777 ### 15.0 15.0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 1 ### 0.985 ### 93.7 93.7 0.0
2008-Nov-26 Wed 0.925 ### 0.925 1 69,075 31,947 94.0 94.0 ###
2008-Nov-25 Tue ### ### ### ### 712,981 0 ### ### 0.0
2008-Nov-24 Mon ### ### 0.88 ### 14.3 14.3 0.0
2008-Nov-21 Fri ### ### 0.875 ### 532,544 232,988 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 720,484 0 13.7 13.7 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 1.185 1.185 ### ### 230,028 ### 17.6 17.6 0.0
2008-Nov-14 Fri ### ### ### ### 82.1 82.1 0.0
2008-Nov-13 Thu ### ### ### ### 38.2 38.2 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 19,440 0 ### ### 0.0
2008-Nov-10 Mon 1.2 1.2 1.145 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 85,450 0 4.1 4.1 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 1.26 1.285 ### ### ###
2008-Nov-04 Tue ### ### 1.26 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### 1.25 52,725 0 ### ### ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 27.0 27.0 0.0
2008-Oct-29 Wed ### ### ### ### 365,072 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### 1.075 ### ### ###
2008-Oct-27 Mon 1.23 1.23 ### ### ### ### 0.0
2008-Oct-24 Fri 1.255 1.27 ### 1.23 221,344 140,553 ### ### 0.1
2008-Oct-23 Thu 1.275 ### 1.26 1.285 194,144 ### 82.1 82.1 ###
2008-Oct-22 Wed ### ### ### ### 410,924 0 ### ### 0.0
2008-Oct-21 Tue ### ### 1.29 ### 69.9 69.9 0.0
2008-Oct-20 Mon ### ### 1.26 ### 33.4 33.4 0.0
2008-Oct-17 Fri ### ### ### 1.325 41.8 41.8 0.1
2008-Oct-16 Thu ### ### 1.255 ### 73,058 45,843 91.1 91.1 0.0
2008-Oct-15 Wed 1.48 1.48 1.355 ### 1,046,428 ### 13.9 13.9 0.0
2008-Oct-14 Tue 1.445 ### ### 1.45 1,510,147 0 ### ### ###
2008-Oct-13 Mon ### ### 1.26 ### ### ### 0.0
2008-Oct-10 Fri 1.26 1.27 ### 1.255 ### ### ###
2008-Oct-09 Thu ### 1.44 ### ### 24.3 24.3 0.0
2008-Oct-08 Wed 1.46 1.46 ### 1.41 159,946 ### 32.8 32.8 ###
2008-Oct-07 Tue 1.4 1.5 1.4 1.46 1,172,988 ### 79.5 79.5 0.1
2008-Oct-06 Mon 1.53 1.53 1.46 1.46 73,685 110,159 ### ### 0.1
2008-Oct-03 Fri 1.41 1.5 1.4 1.4 ### ### ###
2008-Oct-02 Thu 1.425 1.53 1.425 1.45 150,075 ### 84.8 84.8 ###
2008-Oct-01 Wed 1.5 ### 1.4 1.4 161,026 ### ### ### ###
2008-Sep-30 Tue 1.57 1.57 1.47 1.48 1,247,620 1,896,382 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 41.3 41.3 0.0
2008-Sep-26 Fri ### ### ### ### 87,359 0 ### ### 0.0
2008-Sep-25 Thu 1.57 ### ### ### 43,773 0 ### ### 0.0
2008-Sep-24 Wed ### ### 1.51 1.57 94,651 ### ### ### 0.1
2008-Sep-23 Tue 1.675 ### ### ### 435,359 0 ### ### 0.0
2008-Sep-22 Mon 1.79 1.79 ### ### 229,023 204,975 ### ### 0.0
2008-Sep-19 Fri 1.59 1.745 1.59 ### ### ### 0.0
2008-Sep-18 Thu ### 1.74 1.485 ### 602,827 972,058 ### ### 0.0
2008-Sep-17 Wed 1.8 1.855 1.74 1.775 ### ### ###
2008-Sep-16 Tue 1.81 ### 1.775 1.785 ### ### 0.1
2008-Sep-15 Mon ### 1.87 1.82 1.85 45.4 45.4 0.1
2008-Sep-12 Fri 1.83 ### ### ### 69.2 69.2 0.0
2008-Sep-11 Thu 1.82 ### ### 1.83 ### ### ###
2008-Sep-10 Wed 1.86 1.87 1.825 1.85 28,889 53,372 34.0 34.0 0.1
2008-Sep-09 Tue ### ### 1.84 1.88 206,374 ### ### ### 0.1
2008-Sep-08 Mon ### ### 1.825 1.885 147,985 ### 13.6 13.6 0.1
2008-Sep-05 Fri 1.88 ### 1.82 ### 88.7 88.7 0.0
2008-Sep-04 Thu 1.87 1.88 1.85 1.88 83.1 83.1 0.1
2008-Sep-03 Wed 1.88 1.88 1.855 1.87 191,185 ### ### ### ###
2008-Sep-02 Tue ### ### 1.82 1.87 ### ### ###
2008-Sep-01 Mon 1.81 1.86 1.74 1.86 149,579 269,242 83.9 83.9 0.1
2008-Aug-29 Fri ### ### 1.825 ### 157,841 144,029 ### ### 0.0
2008-Aug-28 Thu 1.85 ### 1.85 ### ### ### 0.0
2008-Aug-27 Wed ### ### 1.77 1.85 88.2 88.2 0.1
2008-Aug-26 Tue 1.83 1.83 1.755 1.83 88,675 158,949 65.4 65.4 ###
2008-Aug-25 Mon ### 1.85 1.8 1.85 537,457 980,859 82.9 82.9 0.1
2008-Aug-22 Fri 1.85 ### 1.84 1.845 26.9 26.9 ###
2008-Aug-21 Thu 1.85 1.875 ### 1.85 134,526 ### 76.0 76.0 0.1
2008-Aug-20 Wed 1.88 ### 1.775 1.8 105,125 ### 9.7 9.7 0.1
2008-Aug-19 Tue 1.945 1.955 1.785 1.88 18.0 18.0 0.1
2008-Aug-18 Mon 1.985 2 1.885 1.885 130,079 252,678 9.3 9.3 0.1
2008-Aug-15 Fri ### ### ### 2 260,277 0 30.7 30.7 0.1
2008-Aug-14 Thu ### ### ### ### 232,487 0 ### ### 0.0
2008-Aug-13 Wed ### ### 2 2 84,527 84,527 ### ### 0.1
2008-Aug-12 Tue 2 ### 1.985 ### 1,435,085 1,424,321 82.0 82.0 0.0
2008-Aug-11 Mon ### ### ### ### 875,758 0 84.0 84.0 0.0
2008-Aug-08 Fri ### ### 1.86 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 155,856 0 ### ### 0.0
2008-Aug-06 Wed 1.85 ### ### ### 1,851,721 0 90.9 90.9 0.0
2008-Aug-05 Tue ### 1.86 ### 1.85 99.0 99.0 0.1
2008-Aug-04 Mon ### ### 1.7 1.75 65,681 55,828 ### ### 0.1
2008-Aug-01 Fri 1.85 1.85 1.775 1.84 1,629,777 2,953,970 ### ### ###
2008-Jul-31 Thu ### ### 1.855 1.88 ### ### 0.1
2008-Jul-30 Wed 1.785 ### 1.74 ### ### ### 0.0
2008-Jul-29 Tue 1.73 1.73 ### ### 32.5 32.5 0.0
2008-Jul-28 Mon ### ### 1.7 1.71 77,927 ### 41.2 41.2 0.1
2008-Jul-25 Fri 1.745 ### 1.72 1.75 ### ### 0.1
2008-Jul-24 Thu ### 1.8 ### 1.75 220,387 198,348 89.1 89.1 0.1
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 1.49 1.59 1.49 1.52 415,574 639,983 78.6 78.6 0.1
2008-Jul-21 Mon 1.45 1.485 1.445 1.48 702,875 ### 79.5 79.5 0.1
2008-Jul-18 Fri ### 1.425 ### 1.425 93.3 93.3 ###
2008-Jul-17 Thu ### 1.345 1.285 ### ### ### 0.0
2008-Jul-16 Wed 1.345 1.345 1.255 1.275 796,052 ### ### ### ###
2008-Jul-15 Tue ### ### 1.285 1.285 749,440 ### 22.8 22.8 ###
2008-Jul-14 Mon 1.4 1.43 ### ### 24.4 24.4 0.0
2008-Jul-11 Fri ### ### ### 1.43 ### ### 0.1
2008-Jul-10 Thu 1.48 1.5 1.47 1.47 2,260,978 3,357,552 ### ### ###
2008-Jul-09 Wed 1.48 1.53 1.47 1.5 262,781 394,171 ### ### 0.1
2008-Jul-08 Tue 1.525 1.525 1.47 1.48 26.8 26.8 0.1
2008-Jul-07 Mon 1.53 1.55 1.51 1.525 399,823 611,729 39.4 39.4 0.1
2008-Jul-04 Fri 1.49 1.51 ### 1.51 978,079 738,449 ### ### 0.1
2008-Jul-03 Thu 1.53 1.53 ### 1.5 ### ### 0.1
2008-Jul-02 Wed 1.55 1.56 1.51 1.54 242,677 ### ### ### ###
2008-Jul-01 Tue 1.49 1.555 1.49 1.54 504,053 767,420 85.7 85.7 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:36:05 thru 2024-04-25 20:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000