(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:34:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices...

TOC Company Info for MLE Limits

Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code	MLE
Listing Name	MACQUARIE LEISURE TRUST GROUP
GICS Sector	Real Estate
ISIN Name	MACQUARIE LEISURE
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000MLE7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.47	750	###
MAX	3.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLE Bottom

End of day Prices (full format),

38400 Days for (MLE) MACQUARIE LEISURE TRUST GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0934
2009-Sep-02 Wed	0	0	0	0	0				0.0
2009-Sep-01 Tue	1.4	1.42	###	###	1,887,046	###	10.0	10.0	0.0
2009-Aug-31 Mon	1.44	1.45	1.4	1.41	824,589	###	27.2	27.2	###
2009-Aug-28 Fri	1.43	1.44	###	1.44			###	###	0.1
2009-Aug-27 Thu	1.43	1.45	1.4	1.43	1,639,755	2,336,650	70.1	70.1	0.1
2009-Aug-26 Wed	###	1.445	1.41	1.44	756,888	1,080,457	###	###	0.1
2009-Aug-25 Tue	1.42	1.44	1.41	1.425			69.7	69.7	###
2009-Aug-24 Mon	1.445	1.455	1.42	1.44			29.8	29.8	0.1
2009-Aug-21 Fri	1.52	1.53	1.4	1.425			8.7	8.7	###
2009-Aug-20 Thu	1.54	###	1.51	###			29.9	29.9	0.0
2009-Aug-19 Wed	1.545	1.55	1.53	1.545	466,586	718,542	###	###	###
2009-Aug-18 Tue	1.5	1.55	1.485	1.55	448,353	680,375	###	###	###
2009-Aug-17 Mon	###	###	1.5	1.525			38.0	38.0	0.1
2009-Aug-14 Fri	###	1.56	1.53	###			###	###	0.0
2009-Aug-13 Thu	1.485	1.53	1.485	###			###	###	0.0
2009-Aug-12 Wed	1.42	1.45	1.42	1.45	782,778	1,123,286	###	###	###
2009-Aug-11 Tue	1.425	1.44	1.425	1.43			67.7	67.7	0.1
2009-Aug-10 Mon	1.425	1.43	###	1.42	2,000,924	###	36.2	36.2	###
2009-Aug-07 Fri	###	###	###	1.4	764,558	0	72.0	72.0	###
2009-Aug-06 Thu	###	1.42	###	1.4			69.0	69.0	###
2009-Aug-05 Wed	1.4	1.44	###	1.44			###	###	0.1
2009-Aug-04 Tue	1.42	1.45	1.28	###	671,740	916,925	###	###	0.0
2009-Aug-03 Mon	1.43	1.43	###	1.42			###	###	###
2009-Jul-31 Fri	###	1.45	1.41	1.43	1,206,482	###	70.6	70.6	0.1
2009-Jul-30 Thu	1.43	###	1.41	###			###	###	0.0
2009-Jul-29 Wed	###	1.455	1.425	1.45	391,227	###	###	###	###
2009-Jul-28 Tue	1.44	1.45	1.425	###	374,658	538,570	36.1	36.1	0.0
2009-Jul-27 Mon	1.42	1.46	1.42	1.425	419,343	603,853	###	###	###
2009-Jul-24 Fri	1.45	1.46	1.425	1.43	367,957	530,777	###	###	0.1
2009-Jul-23 Thu	1.42	1.45	1.42	1.45	462,045	###	76.1	76.1	###
2009-Jul-22 Wed	###	1.44	###	1.425	487,847	351,249	78.5	78.5	###
2009-Jul-21 Tue	1.4	1.41	1.4	1.41			###	###	###
2009-Jul-20 Mon	###	###	1.4	###	511,459	358,021	###	###	0.0
2009-Jul-17 Fri	1.44	1.45	1.4	###			###	###	0.0
2009-Jul-16 Thu	1.4	1.45	1.4	1.45	699,878	997,326	88.5	88.5	###
2009-Jul-15 Wed	###	1.425	###	1.425			###	###	###
2009-Jul-14 Tue	1.4	1.41	###	###	1,051,355	###	23.2	23.2	0.0
2009-Jul-13 Mon	1.4	1.42	1.385	1.42			88.0	88.0	###
2009-Jul-10 Fri	###	1.42	###	1.4			82.8	82.8	###
2009-Jul-09 Thu	###	###	###	1.375			###	###	0.1
2009-Jul-08 Wed	###	###	1.355	###	1,536,686	###	###	###	0.0
2009-Jul-07 Tue	1.355	1.385	1.355	1.375	1,128,589	###	###	###	0.1
2009-Jul-06 Mon	###	###	###	###	706,170	0	38.6	38.6	0.0
2009-Jul-03 Fri	###	1.385	###	###			73.3	73.3	0.0
2009-Jul-02 Thu	###	###	###	###	3,104,957	0	###	###	0.0
2009-Jul-01 Wed	1.4	###	###	###			21.3	21.3	0.0
2009-Jun-30 Tue	1.445	1.45	1.41	###	687,153	982,628	###	###	0.0
2009-Jun-29 Mon	###	1.5	###	1.45	4,494,183	###	###	###	###
2009-Jun-26 Fri	1.47	1.54	1.45	1.45	4,839,045	7,234,372	26.6	26.6	###
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	1.4	1.4	1.325	###			13.4	13.4	0.0
2009-Jun-23 Tue	###	###	1.375	1.4	392,275	269,689	###	###	###
2009-Jun-22 Mon	1.385	1.4	###	###			80.6	80.6	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	1.275	###	1.25	###	1,779,854	###	97.8	97.8	0.0
2009-Jun-17 Wed	###	###	###	1.275	409,081	0	23.8	23.8	###
2009-Jun-16 Tue	###	###	###	###	290,646	0	###	###	0.0
2009-Jun-15 Mon	###	1.345	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	1.4	1.4	###	###	230,180	161,126	6.3	6.3	0.0
2009-Jun-11 Thu	1.41	1.41	###	###			18.3	18.3	0.0
2009-Jun-10 Wed	###	###	###	###			95.4	95.4	0.0
2009-Jun-09 Tue	###	###	###	###	301,073	0	###	###	0.0
2009-Jun-05 Fri	###	1.43	###	###	159,575	###	9.6	9.6	0.0
2009-Jun-04 Thu	1.46	1.46	1.4	1.4			###	###	###
2009-Jun-03 Wed	1.45	1.45	###	1.45			61.7	61.7	###
2009-Jun-02 Tue	1.46	1.485	1.445	1.46			66.2	66.2	0.1
2009-Jun-01 Mon	1.425	1.48	1.41	1.47	146,370	###	79.6	79.6	###
2009-May-29 Fri	###	1.49	###	1.45	181,082	###	###	###	###
2009-May-28 Thu	1.48	1.48	###	1.425			11.0	11.0	###
2009-May-27 Wed	1.41	1.5	1.41	1.48	475,653	692,075	89.9	89.9	0.1
2009-May-26 Tue	###	1.41	1.385	1.41	79,883	###	###	###	###
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	1.4	1.29	###			###	###	0.0
2009-May-21 Thu	###	###	1.29	###	176,174	###	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	1.285	###	231,172	148,528	34.7	34.7	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	1.355	1.4	###	###	49,788	34,851	###	###	0.0
2009-May-14 Thu	###	1.41	###	###	96,580	68,088	###	###	0.0
2009-May-13 Wed	1.4	###	1.4	1.4	216,622	###	70.4	70.4	###
2009-May-12 Tue	1.4	1.42	###	1.4			74.6	74.6	###
2009-May-11 Mon	1.4	1.41	###	1.385	574,323	###	###	###	0.1
2009-May-08 Fri	1.45	1.45	1.4	1.4	318,456	###	###	###	###
2009-May-07 Thu	1.455	1.48	###	1.45	323,851	239,649	27.3	27.3	###
2009-May-06 Wed	1.45	1.54	1.44	1.45			###	###	###
2009-May-05 Tue	###	1.44	###	1.42	1,556,058	###	91.5	91.5	###
2009-May-04 Mon	1.245	###	###	###			###	###	0.0
2009-May-01 Fri	1.22	1.24	1.21	1.225	25,785	31,586	###	###	0.1
2009-Apr-30 Thu	1.27	###	1.2	1.2	309,557	###	###	###	0.1
2009-Apr-29 Wed	1.27	1.28	1.255	1.27	608,921	###	64.1	64.1	###
2009-Apr-28 Tue	###	###	1.2	1.27			19.9	19.9	###
2009-Apr-27 Mon	1.28	1.28	1.24	1.26			###	###	###
2009-Apr-24 Fri	1.25	1.25	1.225	1.24	186,382	230,647	33.7	33.7	0.1
2009-Apr-23 Thu	1.28	1.28	1.22	1.25			###	###	###
2009-Apr-22 Wed	1.25	1.28	1.25	1.28	417,773	528,482	###	###	###
2009-Apr-21 Tue	1.26	1.285	1.26	###	301,075	###	75.3	75.3	0.0
2009-Apr-20 Mon	1.25	###	1.245	1.245	330,745	205,888	###	###	0.1
2009-Apr-17 Fri	1.225	1.29	1.225	1.25	278,484	###	###	###	###
2009-Apr-16 Thu	1.23	1.245	1.21	1.225			27.5	27.5	0.1
2009-Apr-15 Wed	###	1.25	###	1.23			###	###	0.1
2009-Apr-14 Tue	1.21	1.22	1.2	1.2	375,950	###	25.0	25.0	0.1
2009-Apr-09 Thu	###	###	###	###	185,058	0	###	###	0.0
2009-Apr-08 Wed	###	1.24	###	###			4.9	4.9	0.0
2009-Apr-07 Tue	1.26	###	1.2	1.26			77.1	77.1	###
2009-Apr-06 Mon	1.26	1.27	1.25	1.26			66.1	66.1	###
2009-Apr-03 Fri	###	###	1.23	1.26			###	###	###
2009-Apr-02 Thu	###	1.21	###	1.21			###	###	###
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	290,347	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	70,155	0	21.7	21.7	0.0
2009-Mar-26 Thu	###	###	###	###	305,544	0	###	###	0.0
2009-Mar-25 Wed	1.025	###	###	###	64,020	0	21.6	21.6	0.0
2009-Mar-24 Tue	###	1	###	###			85.3	85.3	0.0
2009-Mar-23 Mon	###	0.955	###	###			67.8	67.8	0.0
2009-Mar-20 Fri	###	###	###	0.955			21.4	21.4	0.1
2009-Mar-19 Thu	###	###	###	###	251,876	0	93.1	93.1	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.88	###	0.88	###	1,073,448	###	76.8	76.8	0.0
2009-Mar-16 Mon	0.84	0.88	0.82	0.87			###	###	0.1
2009-Mar-13 Fri	0.84	0.85	0.84	0.84	5,244	###	60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.8	###	0.8	0.82			###	###	0.1
2009-Mar-10 Tue	0.82	0.86	0.79	0.8	157,743	###	21.4	21.4	0.1
2009-Mar-09 Mon	0.89	0.89	0.81	###			7.7	7.7	0.0
2009-Mar-06 Fri	###	###	0.86	###	211,752	91,053	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	910,476	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	0.945	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	0.89	###	228,328	###	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	1,022,772	0	85.4	85.4	0.0
2009-Feb-27 Fri	###	###	###	###			24.6	24.6	0.0
2009-Feb-26 Thu	###	###	0.88	###			31.3	31.3	0.0
2009-Feb-25 Wed	###	###	###	###	2,619,648	0	85.6	85.6	0.0
2009-Feb-24 Tue	###	###	0.855	0.86	149,020	###	5.8	5.8	###
2009-Feb-23 Mon	###	###	###	###			94.2	94.2	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	0.885	0.885			###	###	###
2009-Feb-18 Wed	###	###	0.89	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	0.885	###			###	###	0.0
2009-Feb-13 Fri	###	0.925	0.875	###	130,871	117,783	22.7	22.7	0.0
2009-Feb-12 Thu	0.87	###	0.86	###	391,476	###	25.4	25.4	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.925	0.925	0.86	0.86			###	###	###
2009-Feb-09 Mon	###	###	###	0.925	82,244	0	###	###	###
2009-Feb-06 Fri	###	###	###	###	115,080	0	10.9	10.9	0.0
2009-Feb-05 Thu	###	###	###	###	394,324	0	11.2	11.2	0.0
2009-Feb-04 Wed	###	1.025	###	###			28.8	28.8	0.0
2009-Feb-03 Tue	###	###	###	###			27.5	27.5	0.0
2009-Feb-02 Mon	1.075	1.075	###	###			32.6	32.6	0.0
2009-Jan-30 Fri	1.085	###	###	###	326,084	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	###			21.4	21.4	0.0
2009-Jan-28 Wed	###	###	1.055	###	303,479	160,085	16.6	16.6	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###	69,175	0	46.3	46.3	0.0
2009-Jan-22 Thu	###	###	###	###			85.8	85.8	0.0
2009-Jan-21 Wed	1.045	###	###	###	117,550	0	89.0	89.0	0.0
2009-Jan-20 Tue	###	1.075	###	###			87.0	87.0	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	779,970	0	###	###	0.0
2009-Jan-14 Wed	###	###	1.055	###	1,331,445	###	93.9	93.9	0.0
2009-Jan-13 Tue	###	###	###	###	165,258	0	17.7	17.7	0.0
2009-Jan-12 Mon	###	1.145	###	###			###	###	0.0
2009-Jan-09 Fri	###	1.145	###	###	342,824	###	###	###	0.0
2009-Jan-08 Thu	1	###	1	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	751,052	0	15.5	15.5	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	179,225	0	78.3	78.3	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.89	###	0.89	###			###	###	0.0
2008-Dec-30 Tue	###	###	0.875	0.89	75,152	32,879	16.3	16.3	###
2008-Dec-29 Mon	###	###	0.855	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	0.83	###	77,254	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	224,559	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	262,040	0	5.6	5.6	0.0
2008-Dec-17 Wed	###	###	###	###	949,874	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	467,923	0	9.9	9.9	0.0
2008-Dec-15 Mon	###	###	###	###	107,558	0	###	###	0.0
2008-Dec-12 Fri	###	###	###	###	309,785	0	78.3	78.3	0.0
2008-Dec-11 Thu	###	###	0.945	###			19.4	19.4	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	1	###	###	326,382	###	###	###	0.0
2008-Dec-05 Fri	1	1	###	###			###	###	0.0
2008-Dec-04 Thu	###	1.045	###	###	302,685	158,152	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	245,944	0	###	###	0.0
2008-Dec-02 Tue	###	1.055	1	###	154,344	158,588	33.0	33.0	0.0
2008-Dec-01 Mon	###	###	1.025	###	225,777	###	15.0	15.0	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	1	###	0.985	###			93.7	93.7	0.0
2008-Nov-26 Wed	0.925	###	0.925	1	69,075	31,947	94.0	94.0	###
2008-Nov-25 Tue	###	###	###	###	712,981	0	###	###	0.0
2008-Nov-24 Mon	###	###	0.88	###			14.3	14.3	0.0
2008-Nov-21 Fri	###	###	0.875	###	532,544	232,988	###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	720,484	0	13.7	13.7	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	1.185	1.185	###	###	230,028	###	17.6	17.6	0.0
2008-Nov-14 Fri	###	###	###	###			82.1	82.1	0.0
2008-Nov-13 Thu	###	###	###	###			38.2	38.2	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	19,440	0	###	###	0.0
2008-Nov-10 Mon	1.2	1.2	1.145	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	85,450	0	4.1	4.1	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	1.26	1.285			###	###	###
2008-Nov-04 Tue	###	###	1.26	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	1.25	52,725	0	###	###	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			27.0	27.0	0.0
2008-Oct-29 Wed	###	###	###	###	365,072	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	1.075			###	###	###
2008-Oct-27 Mon	1.23	1.23	###	###			###	###	0.0
2008-Oct-24 Fri	1.255	1.27	###	1.23	221,344	140,553	###	###	0.1
2008-Oct-23 Thu	1.275	###	1.26	1.285	194,144	###	82.1	82.1	###
2008-Oct-22 Wed	###	###	###	###	410,924	0	###	###	0.0
2008-Oct-21 Tue	###	###	1.29	###			69.9	69.9	0.0
2008-Oct-20 Mon	###	###	1.26	###			33.4	33.4	0.0
2008-Oct-17 Fri	###	###	###	1.325			41.8	41.8	0.1
2008-Oct-16 Thu	###	###	1.255	###	73,058	45,843	91.1	91.1	0.0
2008-Oct-15 Wed	1.48	1.48	1.355	###	1,046,428	###	13.9	13.9	0.0
2008-Oct-14 Tue	1.445	###	###	1.45	1,510,147	0	###	###	###
2008-Oct-13 Mon	###	###	1.26	###			###	###	0.0
2008-Oct-10 Fri	1.26	1.27	###	1.255			###	###	###
2008-Oct-09 Thu	###	1.44	###	###			24.3	24.3	0.0
2008-Oct-08 Wed	1.46	1.46	###	1.41	159,946	###	32.8	32.8	###
2008-Oct-07 Tue	1.4	1.5	1.4	1.46	1,172,988	###	79.5	79.5	0.1
2008-Oct-06 Mon	1.53	1.53	1.46	1.46	73,685	110,159	###	###	0.1
2008-Oct-03 Fri	1.41	1.5	1.4	1.4			###	###	###
2008-Oct-02 Thu	1.425	1.53	1.425	1.45	150,075	###	84.8	84.8	###
2008-Oct-01 Wed	1.5	###	1.4	1.4	161,026	###	###	###	###
2008-Sep-30 Tue	1.57	1.57	1.47	1.48	1,247,620	1,896,382	###	###	0.1
2008-Sep-29 Mon	###	###	###	###			41.3	41.3	0.0
2008-Sep-26 Fri	###	###	###	###	87,359	0	###	###	0.0
2008-Sep-25 Thu	1.57	###	###	###	43,773	0	###	###	0.0
2008-Sep-24 Wed	###	###	1.51	1.57	94,651	###	###	###	0.1
2008-Sep-23 Tue	1.675	###	###	###	435,359	0	###	###	0.0
2008-Sep-22 Mon	1.79	1.79	###	###	229,023	204,975	###	###	0.0
2008-Sep-19 Fri	1.59	1.745	1.59	###			###	###	0.0
2008-Sep-18 Thu	###	1.74	1.485	###	602,827	972,058	###	###	0.0
2008-Sep-17 Wed	1.8	1.855	1.74	1.775			###	###	###
2008-Sep-16 Tue	1.81	###	1.775	1.785			###	###	0.1
2008-Sep-15 Mon	###	1.87	1.82	1.85			45.4	45.4	0.1
2008-Sep-12 Fri	1.83	###	###	###			69.2	69.2	0.0
2008-Sep-11 Thu	1.82	###	###	1.83			###	###	###
2008-Sep-10 Wed	1.86	1.87	1.825	1.85	28,889	53,372	34.0	34.0	0.1
2008-Sep-09 Tue	###	###	1.84	1.88	206,374	###	###	###	0.1
2008-Sep-08 Mon	###	###	1.825	1.885	147,985	###	13.6	13.6	0.1
2008-Sep-05 Fri	1.88	###	1.82	###			88.7	88.7	0.0
2008-Sep-04 Thu	1.87	1.88	1.85	1.88			83.1	83.1	0.1
2008-Sep-03 Wed	1.88	1.88	1.855	1.87	191,185	###	###	###	###
2008-Sep-02 Tue	###	###	1.82	1.87			###	###	###
2008-Sep-01 Mon	1.81	1.86	1.74	1.86	149,579	269,242	83.9	83.9	0.1
2008-Aug-29 Fri	###	###	1.825	###	157,841	144,029	###	###	0.0
2008-Aug-28 Thu	1.85	###	1.85	###			###	###	0.0
2008-Aug-27 Wed	###	###	1.77	1.85			88.2	88.2	0.1
2008-Aug-26 Tue	1.83	1.83	1.755	1.83	88,675	158,949	65.4	65.4	###
2008-Aug-25 Mon	###	1.85	1.8	1.85	537,457	980,859	82.9	82.9	0.1
2008-Aug-22 Fri	1.85	###	1.84	1.845			26.9	26.9	###
2008-Aug-21 Thu	1.85	1.875	###	1.85	134,526	###	76.0	76.0	0.1
2008-Aug-20 Wed	1.88	###	1.775	1.8	105,125	###	9.7	9.7	0.1
2008-Aug-19 Tue	1.945	1.955	1.785	1.88			18.0	18.0	0.1
2008-Aug-18 Mon	1.985	2	1.885	1.885	130,079	252,678	9.3	9.3	0.1
2008-Aug-15 Fri	###	###	###	2	260,277	0	30.7	30.7	0.1
2008-Aug-14 Thu	###	###	###	###	232,487	0	###	###	0.0
2008-Aug-13 Wed	###	###	2	2	84,527	84,527	###	###	0.1
2008-Aug-12 Tue	2	###	1.985	###	1,435,085	1,424,321	82.0	82.0	0.0
2008-Aug-11 Mon	###	###	###	###	875,758	0	84.0	84.0	0.0
2008-Aug-08 Fri	###	###	1.86	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	155,856	0	###	###	0.0
2008-Aug-06 Wed	1.85	###	###	###	1,851,721	0	90.9	90.9	0.0
2008-Aug-05 Tue	###	1.86	###	1.85			99.0	99.0	0.1
2008-Aug-04 Mon	###	###	1.7	1.75	65,681	55,828	###	###	0.1
2008-Aug-01 Fri	1.85	1.85	1.775	1.84	1,629,777	2,953,970	###	###	###
2008-Jul-31 Thu	###	###	1.855	1.88			###	###	0.1
2008-Jul-30 Wed	1.785	###	1.74	###			###	###	0.0
2008-Jul-29 Tue	1.73	1.73	###	###			32.5	32.5	0.0
2008-Jul-28 Mon	###	###	1.7	1.71	77,927	###	41.2	41.2	0.1
2008-Jul-25 Fri	1.745	###	1.72	1.75			###	###	0.1
2008-Jul-24 Thu	###	1.8	###	1.75	220,387	198,348	89.1	89.1	0.1
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	1.49	1.59	1.49	1.52	415,574	639,983	78.6	78.6	0.1
2008-Jul-21 Mon	1.45	1.485	1.445	1.48	702,875	###	79.5	79.5	0.1
2008-Jul-18 Fri	###	1.425	###	1.425			93.3	93.3	###
2008-Jul-17 Thu	###	1.345	1.285	###			###	###	0.0
2008-Jul-16 Wed	1.345	1.345	1.255	1.275	796,052	###	###	###	###
2008-Jul-15 Tue	###	###	1.285	1.285	749,440	###	22.8	22.8	###
2008-Jul-14 Mon	1.4	1.43	###	###			24.4	24.4	0.0
2008-Jul-11 Fri	###	###	###	1.43			###	###	0.1
2008-Jul-10 Thu	1.48	1.5	1.47	1.47	2,260,978	3,357,552	###	###	###
2008-Jul-09 Wed	1.48	1.53	1.47	1.5	262,781	394,171	###	###	0.1
2008-Jul-08 Tue	1.525	1.525	1.47	1.48			26.8	26.8	0.1
2008-Jul-07 Mon	1.53	1.55	1.51	1.525	399,823	611,729	39.4	39.4	0.1
2008-Jul-04 Fri	1.49	1.51	###	1.51	978,079	738,449	###	###	0.1
2008-Jul-03 Thu	1.53	1.53	###	1.5			###	###	0.1
2008-Jul-02 Wed	1.55	1.56	1.51	1.54	242,677	###	###	###	###
2008-Jul-01 Tue	1.49	1.555	1.49	1.54	504,053	767,420	85.7	85.7	###
2008-Jun-30 Mon	1.455	1.52	1.455	1.49			###	###	###
2008-Jun-27 Fri	###	###	1.43	1.43			2.4	2.4	0.1
2008-Jun-26 Thu	###	###	###	###	2,222,174	0	63.9	63.9	0.0
2008-Jun-25 Wed	1.57	###	1.56	###	649,386	506,521	81.7	81.7	0.0
2008-Jun-24 Tue	1.59	###	1.55	1.58	242,325	###	37.2	37.2	0.1
2008-Jun-23 Mon	###	1.7	###	###			90.5	90.5	0.0
2008-Jun-20 Fri	###	###	###	###			89.8	89.8	0.0
2008-Jun-19 Thu	###	###	1.58	###			###	###	0.0
2008-Jun-18 Wed	###	###	1.575	1.625			###	###	###
2008-Jun-17 Tue	###	###	1.54	1.585			14.5	14.5	###
2008-Jun-16 Mon	###	###	1.585	###			###	###	0.0
2008-Jun-13 Fri	1.72	1.75	###	1.7	190,443	###	###	###	###
2008-Jun-12 Thu	1.775	1.81	1.725	1.725	91,177	161,155	###	###	###
2008-Jun-11 Wed	1.85	1.87	###	1.775	309,855	###	###	###	###
2008-Jun-10 Tue	1.85	###	1.84	1.845			###	###	###
2008-Jun-06 Fri	1.88	###	1.88	###			87.3	87.3	0.0
2008-Jun-05 Thu	###	###	1.875	1.89			###	###	###
2008-Jun-04 Wed	2	###	###	2	112,529	0	###	###	0.1
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	65,559	0	39.2	39.2	0.0
2008-May-30 Fri	###	2.2	###	2.2	148,458	###	###	###	0.2
2008-May-29 Thu	###	###	###	###	216,657	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	182,188	0	38.6	38.6	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	2.2	###	2.2	142,186	###	78.6	78.6	0.2
2008-May-23 Fri	###	2.2	###	2.2	147,155	161,870	74.2	74.2	0.2
2008-May-22 Thu	###	2.2	###	###	138,478	152,325	###	###	0.0
2008-May-21 Wed	2.2	2.21	###	2.2	983,083	###	67.7	67.7	0.2
2008-May-20 Tue	2.22	2.25	###	2.22	202,576	###	###	###	0.2
2008-May-19 Mon	###	###	###	2.22	174,325	0	12.3	12.3	0.2
2008-May-16 Fri	###	###	2.25	###	132,552	149,121	###	###	0.0
2008-May-15 Thu	###	###	2.28	###			###	###	0.0
2008-May-14 Wed	###	###	2.26	###			###	###	0.0
2008-May-13 Tue	###	###	2.24	###			89.4	89.4	0.0
2008-May-12 Mon	2.25	###	2.21	###	553,152	###	###	###	0.0
2008-May-09 Fri	2.24	###	2.22	2.29			###	###	###
2008-May-08 Thu	###	###	2.26	###			20.9	20.9	0.0
2008-May-07 Wed	2.25	###	2.21	###			82.2	82.2	0.0
2008-May-06 Tue	###	###	2.24	2.25			###	###	###
2008-May-05 Mon	###	###	###	###	176,585	0	###	###	0.0
2008-May-02 Fri	###	2.41	###	###			###	###	0.0
2008-May-01 Thu	2.4	2.41	###	2.4	263,540	###	67.3	67.3	###
2008-Apr-30 Wed	###	2.47	2.29	2.4	712,043	###	###	###	###
2008-Apr-29 Tue	2.27	###	2.24	###	786,580	###	###	###	0.0
2008-Apr-28 Mon	2.23	###	2.22	2.27			###	###	0.2
2008-Apr-24 Thu	###	2.28	###	2.23	151,870	###	###	###	###
2008-Apr-23 Wed	###	2.26	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	2.21	2.21	###	###	772,820	###	###	###	0.0
2008-Apr-17 Thu	2.28	###	2.23	2.25	530,773	###	###	###	###
2008-Apr-16 Wed	###	###	2.25	2.27	171,047	192,427	22.1	22.1	0.2
2008-Apr-15 Tue	2.41	2.45	2.21	2.21	543,473	###	2.3	2.3	0.2
2008-Apr-14 Mon	2.49	2.49	2.41	2.41			16.5	16.5	0.2
2008-Apr-11 Fri	2.5	2.5	2.45	2.49			34.8	34.8	0.2
2008-Apr-10 Thu	2.55	###	2.45	2.5			###	###	0.2
2008-Apr-09 Wed	###	###	2.55	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	2.53	2.53			###	###	###
2008-Apr-07 Mon	###	###	2.53	###			###	###	0.0
2008-Apr-04 Fri	2.56	###	2.55	###	186,359	###	###	###	0.0
2008-Apr-03 Thu	2.57	###	2.57	###			84.6	84.6	0.0
2008-Apr-02 Wed	###	2.79	2.52	2.52			###	###	###
2008-Apr-01 Tue	###	###	2.55	2.55	366,177	466,875	25.1	25.1	0.2
2008-Mar-31 Mon	2.5	2.54	2.42	2.51			###	###	###
2008-Mar-28 Fri	2.47	2.51	2.47	2.5	335,953	836,522	###	###	0.2
2008-Mar-27 Thu	2.42	2.51	2.41	2.43	124,922	###	64.4	64.4	###
2008-Mar-26 Wed	2.47	2.59	2.42	2.55			82.6	82.6	0.2
2008-Mar-25 Tue	2.5	2.5	2.45	2.47	84,281	###	26.8	26.8	###
2008-Mar-20 Thu	2.5	2.54	2.41	2.41			18.8	18.8	0.2
2008-Mar-19 Wed	###	###	###	2.54			7.0	7.0	###
2008-Mar-18 Tue	2.73	2.78	###	2.75			###	###	###
2008-Mar-17 Mon	###	###	2.74	2.8			###	###	0.2
2008-Mar-14 Fri	2.8	2.89	2.76	2.87	116,952	330,389	###	###	###
2008-Mar-13 Thu	2.78	2.8	2.77	2.8	187,940	###	###	###	0.2
2008-Mar-12 Wed	2.73	2.83	2.73	2.77	153,151	425,759	78.9	78.9	0.2
2008-Mar-11 Tue	2.7	2.75	###	2.73			80.9	80.9	###
2008-Mar-10 Mon	###	2.8	2.5	2.72	452,874	###	94.0	94.0	0.2
2008-Mar-07 Fri	2.7	2.82	###	2.82			91.6	91.6	###
2008-Mar-06 Thu	###	2.85	2.55	2.82			###	###	###
2008-Mar-05 Wed	###	2.78	2.56	2.78			###	###	0.2
2008-Mar-04 Tue	2.49	###	2.49	###	1,055,586	###	###	###	0.0
2008-Mar-03 Mon	2.5	2.5	2.41	2.48			###	###	0.2
2008-Feb-29 Fri	2.5	###	###	###			90.5	90.5	0.0
2008-Feb-28 Thu	###	###	2.54	2.55	217,449	###	###	###	0.2
2008-Feb-27 Wed	###	###	2.53	2.54			###	###	###
2008-Feb-26 Tue	###	2.71	2.56	2.58	189,559	499,487	###	###	0.2
2008-Feb-25 Mon	###	###	2.57	###	292,447	###	###	###	0.0
2008-Feb-22 Fri	###	###	2.49	2.49	414,573	516,143	5.3	5.3	0.2
2008-Feb-21 Thu	###	2.7	###	###			31.2	31.2	0.0
2008-Feb-20 Wed	###	###	###	###	175,579	0	40.0	40.0	0.0
2008-Feb-19 Tue	###	2.72	###	###	248,742	338,289	###	###	0.0
2008-Feb-18 Mon	2.79	2.8	###	###	380,857	###	6.4	6.4	0.0
2008-Feb-15 Fri	###	###	2.72	2.85	98,440	133,878	13.5	13.5	###
2008-Feb-14 Thu	2.86	###	2.86	###	192,353	###	###	###	0.0
2008-Feb-13 Wed	2.89	###	2.85	2.86			###	###	0.2
2008-Feb-12 Tue	###	###	2.89	###			20.1	20.1	0.0
2008-Feb-11 Mon	###	###	2.87	2.89			23.4	23.4	###
2008-Feb-08 Fri	###	###	###	###			12.9	12.9	0.0
2008-Feb-07 Thu	###	###	###	3	133,556	0	###	###	0.2
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	3.23	3.23	###	###	326,687	###	###	###	0.0
2008-Feb-04 Mon	###	3.21	###	###			92.2	92.2	0.0
2008-Feb-01 Fri	###	###	###	###	352,959	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	3	549,250	0	###	###	0.2
2008-Jan-30 Wed	3.27	3.27	###	###	165,824	271,122	###	###	0.0
2008-Jan-29 Tue	3.49	3.49	3.21	3.23			5.9	5.9	###
2008-Jan-25 Fri	###	3.49	###	3.49	610,743	1,065,746	###	###	###
2008-Jan-24 Thu	###	3.24	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	2.84	###	2,046,378	2,905,856	###	###	0.0
2008-Jan-22 Tue	###	###	2.88	###			70.7	70.7	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			40.5	40.5	0.0
2008-Jan-17 Thu	###	###	###	###	2,702,183	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	1,067,046	0	85.3	85.3	0.0
2008-Jan-15 Tue	###	###	###	###	371,383	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	3.2	###	3.2			###	###	0.2
2008-Jan-11 Fri	###	###	###	3.2	1,066,141	0	24.9	24.9	0.2
2008-Jan-10 Thu	###	###	###	###	1,374,578	0	32.7	32.7	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	3.4	3.4	###	###			30.0	30.0	0.0
2008-Jan-07 Mon	3.48	3.48	###	###			###	###	0.0
2008-Jan-04 Fri	3.47	3.52	3.46	3.49	487,573	1,701,629	###	###	###
2008-Jan-03 Thu	3.55	3.55	3.49	3.52			27.8	27.8	###
2008-Jan-02 Wed	3.53	###	3.52	3.54	46,753	82,285	###	###	0.3
2007-Dec-31 Mon	3.49	3.52	3.46	3.49	45,829	159,943	###	###	###
2007-Dec-28 Fri	3.7	3.74	3.52	3.53	118,579	430,441	3.9	3.9	0.3
2007-Dec-27 Thu	3.46	3.77	3.46	3.74			97.3	97.3	0.3
2007-Dec-24 Mon	3.46	###	###	###			90.4	90.4	0.0
2007-Dec-21 Fri	###	3.55	###	3.46	384,373	###	###	###	0.2
2007-Dec-20 Thu	3.45	3.53	3.45	3.45			###	###	###
2007-Dec-19 Wed	###	3.53	###	3.49	148,284	261,721	###	###	###
2007-Dec-18 Tue	###	###	3.2	###	336,557	###	###	###	0.0
2007-Dec-17 Mon	3.51	3.55	###	###	417,326	740,753	33.3	33.3	0.0
2007-Dec-14 Fri	3.55	###	3.46	3.5	233,850	###	###	###	0.3
2007-Dec-13 Thu	###	3.7	3.53	3.53			10.6	10.6	0.3
2007-Dec-12 Wed	3.71	3.74	###	3.71	392,174	###	###	###	###
2007-Dec-11 Tue	3.81	3.89	3.75	3.81	189,952	###	68.4	68.4	0.3
2007-Dec-10 Mon	3.8	3.81	###	3.78			###	###	0.3
2007-Dec-07 Fri	3.82	3.82	3.73	3.78	502,948	1,898,628	###	###	0.3
2007-Dec-06 Thu	###	3.85	3.59	3.83			###	###	###
2007-Dec-05 Wed	###	###	3.55	###			22.8	22.8	0.0
2007-Dec-04 Tue	###	###	###	###			69.5	69.5	0.0
2007-Dec-03 Mon	###	###	3.57	###			###	###	0.0
2007-Nov-30 Fri	3.56	###	3.56	3.58			64.1	64.1	0.3
2007-Nov-29 Thu	3.59	###	3.55	3.55	561,126	###	###	###	###
2007-Nov-28 Wed	3.54	###	3.5	3.54	531,280	929,740	###	###	0.3
2007-Nov-27 Tue	###	###	3.57	###	330,289	###	###	###	0.0
2007-Nov-26 Mon	3.54	3.59	3.54	3.58			###	###	0.3
2007-Nov-23 Fri	3.54	3.59	3.53	3.55			###	###	###
2007-Nov-22 Thu	###	###	3.51	3.54	162,342	###	###	###	0.3
2007-Nov-21 Wed	###	###	3.53	###	530,721	936,722	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	3.5	###	515,688	902,454	24.8	24.8	0.0
2007-Nov-19 Mon	###	###	###	###	405,588	0	###	###	0.0
2007-Nov-16 Fri	3.73	3.73	###	###			###	###	0.0
2007-Nov-15 Thu	3.7	3.78	###	###			34.5	34.5	0.0
2007-Nov-14 Wed	3.84	3.84	###	3.7			10.3	10.3	0.3
2007-Nov-13 Tue	3.83	3.85	###	###	379,248	730,052	###	###	0.0
2007-Nov-12 Mon	3.77	3.8	3.71	3.78	1,020,526	3,832,075	79.1	79.1	0.3
2007-Nov-09 Fri	###	3.77	###	3.77	2,452,975	4,623,857	81.5	81.5	###
2007-Nov-08 Thu	###	3.7	###	3.7	1,290,147	2,386,771	76.5	76.5	0.3
2007-Nov-07 Wed	###	###	###	###			78.5	78.5	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	3.7	3.57	###			###	###	0.0
2007-Nov-02 Fri	###	3.7	3.56	###			###	###	0.0
2007-Nov-01 Thu	3.53	###	3.53	###			###	###	0.0
2007-Oct-31 Wed	3.54	###	3.5	###			###	###	0.0
2007-Oct-30 Tue	3.5	3.55	3.5	3.54			###	###	0.3
2007-Oct-29 Mon	3.5	3.52	3.45	3.5	85,275	297,183	68.3	68.3	0.3
2007-Oct-26 Fri	3.5	3.52	3.48	3.5	155,153	###	###	###	0.3
2007-Oct-25 Thu	3.56	3.56	3.48	3.54			###	###	0.3
2007-Oct-24 Wed	3.5	3.55	3.5	3.55			82.0	82.0	###
2007-Oct-23 Tue	3.49	3.55	3.49	3.5			###	###	0.3
2007-Oct-22 Mon	3.43	3.54	3.43	3.5	80,180	279,427	82.2	82.2	0.3
2007-Oct-19 Fri	3.46	3.48	3.46	3.46			68.5	68.5	0.2
2007-Oct-18 Thu	3.52	3.52	3.46	3.46			###	###	0.2
2007-Oct-17 Wed	3.5	###	3.46	###			###	###	0.0
2007-Oct-16 Tue	3.46	3.5	3.45	3.5			77.0	77.0	0.3
2007-Oct-15 Mon	3.55	3.55	3.45	3.49	107,172	###	###	###	###
2007-Oct-12 Fri	3.51	3.54	3.43	3.54			###	###	0.3
2007-Oct-11 Thu	3.45	3.5	3.42	3.45	2,549,123	###	61.1	61.1	###
2007-Oct-10 Wed	3.41	3.45	3.41	3.42	397,343	1,362,886	###	###	0.2
2007-Oct-09 Tue	###	3.44	###	3.42	169,449	291,452	84.4	84.4	0.2
2007-Oct-08 Mon	3.4	3.44	###	###	111,621	191,988	###	###	0.0
2007-Oct-05 Fri	3.45	3.49	###	3.4			17.7	17.7	0.2
2007-Oct-04 Thu	3.54	3.54	3.4	3.4	359,956	1,249,047	10.4	10.4	0.2
2007-Oct-03 Wed	3.44	3.54	3.42	3.45			70.2	70.2	###
2007-Oct-02 Tue	3.57	3.57	3.42	3.45			###	###	###
2007-Oct-01 Mon	3.42	###	3.41	###			###	###	0.0
2007-Sep-28 Fri	###	3.4	###	3.4			###	###	0.2
2007-Sep-27 Thu	###	3.4	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	3.29	###	3.29	###	1,220,252	###	79.1	79.1	0.0
2007-Sep-24 Mon	###	###	3.29	###			###	###	0.0
2007-Sep-21 Fri	###	###	3.27	###	1,416,653	2,316,227	###	###	0.0
2007-Sep-20 Thu	3.26	###	3.26	###			78.0	78.0	0.0
2007-Sep-19 Wed	3.25	3.29	3.2	3.28	184,885	599,951	###	###	0.2
2007-Sep-18 Tue	3.24	3.26	###	3.2			35.3	35.3	0.2
2007-Sep-17 Mon	###	###	3.27	3.27			29.1	29.1	###
2007-Sep-14 Fri	###	###	3.27	###			28.2	28.2	0.0
2007-Sep-13 Thu	3.29	###	3.28	###			85.6	85.6	0.0
2007-Sep-12 Wed	###	###	3.27	3.29	271,725	444,270	41.4	41.4	###
2007-Sep-11 Tue	3.29	###	3.27	3.29			###	###	###
2007-Sep-10 Mon	3.21	3.27	3.21	3.24	49,981	###	74.2	74.2	###
2007-Sep-07 Fri	###	###	3.25	3.28	35,144	###	26.1	26.1	0.2
2007-Sep-06 Thu	3.25	###	3.21	###	194,520	###	###	###	0.0
2007-Sep-05 Wed	3.27	3.29	3.25	3.28	102,686	335,783	###	###	0.2
2007-Sep-04 Tue	3.25	3.28	3.2	3.23	169,340	###	###	###	###
2007-Sep-03 Mon	###	3.25	###	3.25			###	###	0.2
2007-Aug-31 Fri	3.27	3.27	###	###			8.6	8.6	0.0
2007-Aug-30 Thu	3.2	3.28	3.2	3.28			###	###	0.2
2007-Aug-29 Wed	3.2	###	###	###	194,054	0	###	###	0.0
2007-Aug-28 Tue	###	3.26	###	3.26	388,877	###	85.0	85.0	0.2
2007-Aug-27 Mon	###	3.2	###	###	260,352	###	93.6	93.6	0.0
2007-Aug-24 Fri	###	###	###	###	782,282	0	35.4	35.4	0.0
2007-Aug-23 Thu	###	###	###	3			14.9	14.9	0.2
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	3	###			70.4	70.4	0.0
2007-Aug-20 Mon	3	###	###	3			###	###	0.2
2007-Aug-17 Fri	2.87	###	2.87	###	142,742	###	###	###	0.0
2007-Aug-16 Thu	3	3	2.75	2.84			###	###	0.2
2007-Aug-15 Wed	###	###	###	###	892,776	0	69.4	69.4	0.0
2007-Aug-14 Tue	###	###	###	###	681,878	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###	747,148	0	42.6	42.6	0.0
2007-Aug-10 Fri	###	3.27	3	###			###	###	0.0
2007-Aug-09 Thu	3.24	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	3.21	###	###	359,277	###	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	157,324	0	83.0	83.0	0.0
2007-Aug-06 Mon	###	###	###	###	188,946	0	83.1	83.1	0.0
2007-Aug-03 Fri	###	###	###	###	84,920	0	###	###	0.0
2007-Aug-02 Thu	###	###	###	###	95,074	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	3.2	###	###			###	###	0.0
2007-Jul-30 Mon	3.22	3.22	###	###	186,028	###	###	###	0.0
2007-Jul-27 Fri	###	3.22	###	3.22	268,350	432,043	90.0	90.0	0.2
2007-Jul-26 Thu	3.24	3.24	###	###	324,541	525,756	23.6	23.6	0.0
2007-Jul-25 Wed	3.2	3.24	3.2	3.22	410,227	###	###	###	0.2
2007-Jul-24 Tue	3.26	3.26	3.21	3.24			###	###	###
2007-Jul-23 Mon	3.23	###	3.2	3.21	549,857	879,771	###	###	###
2007-Jul-20 Fri	3.2	###	3.2	###			###	###	0.0
2007-Jul-19 Thu	3.24	3.25	###	###	1,801,556	2,927,528	16.6	16.6	0.0
2007-Jul-18 Wed	3.21	3.26	3.21	3.23	659,323	###	###	###	###
2007-Jul-17 Tue	3.24	3.24	###	3.23	362,681	587,543	###	###	###
2007-Jul-16 Mon	3.25	3.28	###	3.23			###	###	###
2007-Jul-13 Fri	3.24	3.24	###	3.22	535,077	866,824	32.7	32.7	0.2
2007-Jul-12 Thu	3.29	3.29	###	3.2	235,057	###	11.8	11.8	0.2
2007-Jul-11 Wed	3.26	###	###	3.23	235,922	0	28.0	28.0	###
2007-Jul-10 Tue	###	###	3.29	###	130,846	215,241	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	469,026	0	###	###	0.0
2007-Jul-06 Fri	###	###	3.27	###			###	###	0.0
2007-Jul-05 Thu	###	3.4	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			71.2	71.2	0.0
2007-Jul-03 Tue	###	###	###	###	858,386	0	###	###	0.0
2007-Jul-02 Mon	###	###	3.25	###			###	###	0.0
2007-Jun-29 Fri	3.2	###	###	###			82.7	82.7	0.0
2007-Jun-28 Thu	###	3.25	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	719,742	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			30.8	30.8	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	3.2	3.2	###	###	1,717,781	2,748,449	16.3	16.3	0.0
2007-Jun-21 Thu	3.2	3.26	3.2	3.2			###	###	0.2
2007-Jun-20 Wed	###	3.23	###	3.2			###	###	0.2
2007-Jun-19 Tue	###	3.2	###	###	1,476,776	2,362,841	###	###	0.0
2007-Jun-18 Mon	3.2	3.22	###	###			###	###	0.0
2007-Jun-15 Fri	3.23	3.24	###	3.2			29.1	29.1	0.2
2007-Jun-14 Thu	3.23	3.28	###	3.22	139,553	###	###	###	0.2
2007-Jun-13 Wed	3.25	3.29	3.2	3.24			39.7	39.7	###
2007-Jun-12 Tue	3.24	3.25	###	3.23			41.3	41.3	###
2007-Jun-08 Fri	3.25	3.27	###	3.25			66.0	66.0	0.2
2007-Jun-07 Thu	###	###	3.25	3.26	52,774	85,757	21.4	21.4	0.2
2007-Jun-06 Wed	3.45	3.45	###	###			7.1	7.1	0.0
2007-Jun-05 Tue	3.46	3.49	###	###			22.0	22.0	0.0
2007-Jun-04 Mon	###	3.49	###	3.46	215,224	###	###	###	0.2
2007-Jun-01 Fri	###	###	###	###	217,050	0	81.0	81.0	0.0
2007-May-31 Thu	3.4	3.48	3.29	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			80.9	80.9	0.0
2007-May-29 Tue	###	###	###	###			32.9	32.9	0.0
2007-May-28 Mon	###	3.4	###	###	589,756	1,002,585	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	3.4	###	###	289,771	###	73.2	73.2	0.0
2007-May-23 Wed	###	3.4	###	###	556,141	###	32.3	32.3	0.0
2007-May-22 Tue	3.44	3.45	###	###			19.9	19.9	0.0
2007-May-21 Mon	###	3.4	###	###	316,078	###	###	###	0.0
2007-May-18 Fri	###	###	###	###	62,676	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	73,980	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	113,647	0	73.1	73.1	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	3.4	###	###			72.9	72.9	0.0
2007-May-11 Fri	###	###	3.28	###	932,545	1,529,373	77.3	77.3	0.0
2007-May-10 Thu	###	###	###	###	61,285	0	###	###	0.0
2007-May-09 Wed	###	###	3.29	###	443,357	729,322	###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	482,641	0	35.8	35.8	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	3.2	###	3.2	###			87.2	87.2	0.0
2007-May-02 Wed	###	###	###	3.24			###	###	###
2007-May-01 Tue	###	###	###	###	986,383	0	84.9	84.9	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	173,343	0	19.7	19.7	0.0
2007-Apr-26 Thu	###	###	###	###			33.6	33.6	0.0
2007-Apr-24 Tue	###	###	###	###	193,785	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	###	124,043	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	###			82.2	82.2	0.0
2007-Apr-19 Thu	###	###	###	###	367,548	0	46.6	46.6	0.0
2007-Apr-18 Wed	###	###	3	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###	284,244	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###	174,123	0	66.8	66.8	0.0
2007-Apr-13 Fri	###	###	###	###	423,958	0	30.4	30.4	0.0
2007-Apr-12 Thu	###	###	###	###	95,055	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			30.4	30.4	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	53,955	0	83.3	83.3	0.0
2007-Apr-04 Wed	###	###	###	###	141,078	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			66.9	66.9	0.0
2007-Apr-02 Mon	###	###	###	###	71,589	0	80.7	80.7	0.0
2007-Mar-30 Fri	###	###	###	###			27.7	27.7	0.0
2007-Mar-29 Thu	###	###	###	###			28.0	28.0	0.0
2007-Mar-28 Wed	###	###	###	###			78.5	78.5	0.0
2007-Mar-27 Tue	###	###	###	###	743,578	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	101,874	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###	277,428	0	82.4	82.4	0.0
2007-Mar-22 Thu	###	3	###	3	160,876	###	###	###	0.2
2007-Mar-21 Wed	3	3	###	###	245,971	368,956	16.8	16.8	0.0
2007-Mar-20 Tue	###	3	###	3			###	###	0.2
2007-Mar-19 Mon	###	###	###	###	212,253	0	###	###	0.0
2007-Mar-16 Fri	###	###	2.88	###	543,128	###	###	###	0.0
2007-Mar-15 Thu	###	###	2.88	###	249,988	359,982	25.2	25.2	0.0
2007-Mar-14 Wed	###	###	2.89	###	114,872	###	75.5	75.5	0.0
2007-Mar-13 Tue	###	###	###	###	113,723	0	39.7	39.7	0.0
2007-Mar-12 Mon	###	###	2.88	###			###	###	0.0
2007-Mar-09 Fri	###	###	2.86	###	133,024	190,224	67.4	67.4	0.0
2007-Mar-08 Thu	###	###	2.88	###			29.7	29.7	0.0
2007-Mar-07 Wed	2.86	###	2.86	###	216,222	###	###	###	0.0
2007-Mar-06 Tue	2.84	2.87	2.81	2.86	250,486	711,380	###	###	0.2
2007-Mar-05 Mon	2.87	2.87	2.76	2.84			###	###	0.2
2007-Mar-02 Fri	2.88	###	2.85	###	204,075	###	###	###	0.0
2007-Mar-01 Thu	2.84	###	2.84	2.85	251,181	356,677	70.4	70.4	###
2007-Feb-28 Wed	2.85	2.87	2.73	2.84	457,382	###	###	###	0.2
2007-Feb-27 Tue	2.85	2.88	2.85	2.87			###	###	###
2007-Feb-26 Mon	###	###	2.84	2.86	505,926	###	###	###	0.2
2007-Feb-23 Fri	###	###	2.85	2.85	1,567,029	###	21.0	21.0	###
2007-Feb-22 Thu	###	###	2.87	2.88			###	###	0.2
2007-Feb-21 Wed	2.85	###	2.85	###	113,528	161,777	###	###	0.0
2007-Feb-20 Tue	2.84	2.86	2.83	2.85	247,427	703,929	72.0	72.0	###
2007-Feb-19 Mon	2.88	2.88	2.83	2.85			25.4	25.4	###
2007-Feb-16 Fri	2.85	###	2.85	2.87			###	###	###
2007-Feb-15 Thu	2.85	###	2.84	2.85			69.0	69.0	###
2007-Feb-14 Wed	###	###	2.82	2.85			###	###	###
2007-Feb-13 Tue	###	###	###	###	219,074	0	33.8	33.8	0.0
2007-Feb-12 Mon	###	###	2.89	###	187,446	270,859	75.1	75.1	0.0
2007-Feb-09 Fri	2.84	###	2.83	2.88	494,288	###	###	###	0.2
2007-Feb-08 Thu	2.82	2.83	2.77	2.83			68.3	68.3	0.2
2007-Feb-07 Wed	2.76	2.82	2.75	2.8	481,528	1,341,055	81.5	81.5	0.2
2007-Feb-06 Tue	2.8	2.8	2.75	2.75			###	###	###
2007-Feb-05 Mon	2.8	2.81	2.76	2.8			72.1	72.1	0.2
2007-Feb-02 Fri	2.79	2.83	2.78	2.78	1,277,344	3,582,949	###	###	0.2
2007-Feb-01 Thu	2.78	2.8	2.77	2.78			###	###	0.2
2007-Jan-31 Wed	2.83	2.85	2.75	2.76	465,041	###	16.8	16.8	0.2
2007-Jan-30 Tue	2.86	2.87	2.83	2.83			27.2	27.2	0.2
2007-Jan-29 Mon	###	###	2.85	2.85			###	###	###
2007-Jan-25 Thu	2.87	###	2.85	###	142,622	###	###	###	0.0
2007-Jan-24 Wed	2.85	2.89	2.85	2.85			###	###	###
2007-Jan-23 Tue	###	###	2.5	2.85	475,151	###	20.1	20.1	###
2007-Jan-22 Mon	###	###	###	###	750,842	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	56,644	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	###	128,424	0	68.4	68.4	0.0
2007-Jan-17 Wed	3	3	2.89	###	460,158	###	###	###	0.0
2007-Jan-16 Tue	###	3	###	3			67.8	67.8	0.2
2007-Jan-15 Mon	###	3	###	3			69.0	69.0	0.2
2007-Jan-12 Fri	###	###	###	###			63.0	63.0	0.0
2007-Jan-11 Thu	###	###	###	###	1,055,348	0	###	###	0.0
2007-Jan-10 Wed	###	3	###	###	1,024,688	###	###	###	0.0
2007-Jan-09 Tue	###	###	###	###	242,355	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			43.7	43.7	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	3	###	3			###	###	0.2
2007-Jan-02 Tue	3	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	75,373	0	###	###	0.0
2006-Dec-28 Thu	###	3	###	###	64,551	96,826	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	3			28.5	28.5	0.2
2006-Dec-21 Thu	###	###	###	###			80.9	80.9	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			75.7	75.7	0.0
2006-Dec-18 Mon	###	###	###	###	146,984	0	88.8	88.8	0.0
2006-Dec-15 Fri	###	###	###	###			11.3	11.3	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	586,084	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	130,448	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	39,457	0	###	###	0.0
2006-Dec-07 Thu	2.89	###	2.89	###	110,953	160,327	###	###	0.0
2006-Dec-06 Wed	###	###	2.84	###	638,253	###	###	###	0.0
2006-Dec-05 Tue	###	3	###	###	387,847	581,770	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	3	###			38.0	38.0	0.0
2006-Nov-30 Thu	###	###	###	###			20.4	20.4	0.0
2006-Nov-29 Wed	3	###	3	###			###	###	0.0
2006-Nov-28 Tue	###	3	###	3	148,443	###	75.1	75.1	0.2
2006-Nov-27 Mon	###	###	###	###	349,453	0	28.5	28.5	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	16,359	0	66.0	66.0	0.0
2006-Nov-20 Mon	###	###	###	###	25,850	0	###	###	0.0
2006-Nov-17 Fri	###	###	2.86	###	271,677	###	74.9	74.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	2.88	###			###	###	0.0
2006-Nov-14 Tue	2.88	###	2.88	###	225,076	###	83.2	83.2	0.0
2006-Nov-13 Mon	###	###	2.86	2.86	62,154	88,880	15.0	15.0	0.2
2006-Nov-10 Fri	2.86	###	2.84	###			###	###	0.0
2006-Nov-09 Thu	2.82	2.87	2.82	2.84			77.2	77.2	0.2
2006-Nov-08 Wed	2.83	2.88	2.82	2.84			72.9	72.9	0.2
2006-Nov-07 Tue	2.83	2.83	2.78	2.8			22.6	22.6	0.2
2006-Nov-06 Mon	2.83	2.88	2.75	2.84	214,185	###	###	###	0.2
2006-Nov-03 Fri	2.78	2.84	2.78	2.82	444,840	###	78.3	78.3	###
2006-Nov-02 Thu	2.78	2.79	2.77	2.79			67.0	67.0	###
2006-Nov-01 Wed	2.73	2.78	2.73	2.77	798,853	2,200,840	78.4	78.4	0.2
2006-Oct-31 Tue	###	2.72	###	2.72	135,854	###	###	###	0.2
2006-Oct-30 Mon	2.7	2.7	###	###	239,554	###	###	###	0.0
2006-Oct-27 Fri	2.7	2.71	###	2.7	270,981	367,179	70.1	70.1	0.2
2006-Oct-26 Thu	2.71	2.71	###	###	97,850	132,586	19.6	19.6	0.0
2006-Oct-25 Wed	2.74	2.74	###	2.71			24.9	24.9	###
2006-Oct-24 Tue	2.75	2.75	2.71	2.71			###	###	###
2006-Oct-23 Mon	###	2.79	###	2.74			84.0	84.0	0.2
2006-Oct-20 Fri	###	2.7	###	###	1,182,472	###	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###	208,746	0	22.7	22.7	0.0
2006-Oct-17 Tue	###	###	###	###	872,023	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	91,387	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	300,473	0	32.6	32.6	0.0
2006-Oct-11 Wed	###	###	###	###	226,883	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	218,385	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			26.3	26.3	0.0
2006-Oct-04 Wed	###	###	###	###	111,785	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	239,483	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	83,623	0	20.0	20.0	0.0
2006-Sep-28 Thu	###	###	###	###	1,165,355	0	###	###	0.0
2006-Sep-27 Wed	###	###	###	###	152,822	0	13.7	13.7	0.0
2006-Sep-26 Tue	###	###	###	###	447,425	0	73.2	73.2	0.0
2006-Sep-25 Mon	###	###	###	###			24.5	24.5	0.0
2006-Sep-22 Fri	###	###	###	###			23.5	23.5	0.0
2006-Sep-21 Thu	###	###	###	###	75,551	0	###	###	0.0
2006-Sep-20 Wed	2.7	2.7	###	2.7	47,647	64,323	###	###	0.2
2006-Sep-19 Tue	###	2.71	###	2.7			###	###	0.2
2006-Sep-18 Mon	2.74	2.76	###	###	746,173	###	###	###	0.0
2006-Sep-15 Fri	###	2.77	###	2.73			###	###	###
2006-Sep-14 Thu	2.76	2.76	###	###			8.5	8.5	0.0
2006-Sep-13 Wed	2.78	2.78	2.73	2.73	538,223	###	###	###	###
2006-Sep-12 Tue	2.79	2.8	2.75	2.76			###	###	0.2
2006-Sep-11 Mon	2.81	2.81	2.79	2.79	632,657	###	42.7	42.7	###
2006-Sep-08 Fri	2.83	2.83	2.81	2.81			###	###	###
2006-Sep-07 Thu	2.84	2.84	2.8	2.8			###	###	0.2
2006-Sep-06 Wed	2.88	2.88	2.76	2.81	449,329	###	###	###	###
2006-Sep-05 Tue	2.78	2.88	2.74	2.88			###	###	0.2
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	2.72	2.82	2.72	2.8			###	###	0.2
2006-Aug-31 Thu	###	2.78	###	###			65.0	65.0	0.0
2006-Aug-30 Wed	###	###	###	###	110,281	0	###	###	0.0
2006-Aug-29 Tue	###	2.7	###	###	105,057	141,826	###	###	0.0
2006-Aug-28 Mon	2.54	###	2.54	###			###	###	0.0
2006-Aug-25 Fri	2.56	2.59	2.52	2.52			14.3	14.3	###
2006-Aug-24 Thu	2.59	2.59	2.51	2.55			###	###	0.2
2006-Aug-23 Wed	###	###	2.58	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	2.57	###	126,653	162,749	###	###	0.0
2006-Aug-21 Mon	2.46	2.57	2.46	2.57	256,824	###	###	###	###
2006-Aug-18 Fri	2.45	2.47	2.45	2.45			66.0	66.0	0.2
2006-Aug-17 Thu	2.47	2.47	2.45	2.45			20.9	20.9	0.2
2006-Aug-16 Wed	2.45	2.47	2.45	2.47	52,481	###	82.9	82.9	###
2006-Aug-15 Tue	2.45	2.47	2.45	2.47	56,228	138,320	###	###	###
2006-Aug-14 Mon	2.41	2.47	2.4	2.41	205,944	501,473	68.2	68.2	0.2
2006-Aug-11 Fri	2.41	2.41	2.4	2.4			###	###	###
2006-Aug-10 Thu	2.4	2.43	2.4	2.4	257,921	622,879	68.7	68.7	###
2006-Aug-09 Wed	2.4	2.43	###	2.4			###	###	###
2006-Aug-08 Tue	2.42	2.42	2.4	2.41			###	###	0.2
2006-Aug-07 Mon	2.43	2.43	2.4	2.4	49,383	119,259	23.5	23.5	###
2006-Aug-04 Fri	2.45	2.45	2.41	2.41			###	###	0.2
2006-Aug-03 Thu	2.46	2.46	2.41	2.42			###	###	0.2
2006-Aug-02 Wed	2.47	2.47	2.45	2.47	245,944	605,022	###	###	###
2006-Aug-01 Tue	2.43	2.45	2.4	2.4	126,127	305,857	###	###	###
2006-Jul-31 Mon	2.44	2.45	###	2.45			###	###	0.2
2006-Jul-28 Fri	###	2.44	###	2.44			###	###	0.2
2006-Jul-27 Thu	###	###	2.29	###			75.2	75.2	0.0
2006-Jul-26 Wed	###	###	2.24	###	639,786	###	36.4	36.4	0.0
2006-Jul-25 Tue	###	###	###	###			84.1	84.1	0.0
2006-Jul-24 Mon	2.28	###	2.26	###	254,180	287,223	###	###	0.0
2006-Jul-21 Fri	2.42	2.42	###	###	143,624	173,785	5.1	5.1	0.0
2006-Jul-20 Thu	2.4	2.45	2.4	2.41	78,679	###	###	###	0.2
2006-Jul-19 Wed	###	###	###	###	858,679	0	37.2	37.2	0.0
2006-Jul-18 Tue	2.42	2.43	###	###			###	###	0.0
2006-Jul-17 Mon	2.46	2.47	2.41	2.46	193,242	###	73.6	73.6	0.2
2006-Jul-14 Fri	2.5	2.5	2.45	2.48			###	###	0.2
2006-Jul-13 Thu	2.47	2.52	2.45	2.5			81.2	81.2	0.2
2006-Jul-12 Wed	2.55	2.55	2.47	2.48			12.3	12.3	0.2
2006-Jul-11 Tue	2.47	2.55	2.47	2.5			81.3	81.3	0.2
2006-Jul-10 Mon	2.46	2.48	2.44	2.48	646,648	1,590,754	###	###	0.2
2006-Jul-07 Fri	2.4	2.49	###	2.44	326,559	###	77.0	77.0	0.2
2006-Jul-06 Thu	2.4	2.42	2.4	2.4			60.9	60.9	###
2006-Jul-05 Wed	2.44	2.44	###	2.4			###	###	###
2006-Jul-04 Tue	2.46	2.48	2.44	2.44			###	###	0.2
2006-Jul-03 Mon	2.49	2.49	2.46	2.46			22.9	22.9	0.2
2006-Jun-30 Fri	2.47	2.5	2.43	2.5			###	###	0.2
2006-Jun-27 Tue	2.47	2.53	2.47	2.48			73.4	73.4	0.2
2006-Jun-26 Mon	2.56	2.56	2.44	2.45			11.7	11.7	0.2
2006-Jun-23 Fri	2.52	2.56	2.51	2.56	164,670	###	84.3	84.3	0.2
2006-Jun-22 Thu	2.52	2.54	2.51	2.52			63.6	63.6	###
2006-Jun-21 Wed	2.51	2.55	2.51	2.51			70.7	70.7	###
2006-Jun-20 Tue	2.55	2.55	2.5	2.51			###	###	###
2006-Jun-19 Mon	2.57	2.59	2.55	2.55	85,487	###	36.6	36.6	0.2
2006-Jun-16 Fri	2.55	###	2.55	2.55			###	###	0.2
2006-Jun-15 Thu	###	###	2.55	2.55	270,451	344,825	9.1	9.1	0.2
2006-Jun-14 Wed	###	###	2.5	###			24.6	24.6	0.0
2006-Jun-13 Tue	2.7	2.7	###	###	39,056	52,725	54.9	54.9	0.0
2006-Jun-09 Fri	###	2.72	###	2.7	52,724	###	###	###	0.2
2006-Jun-08 Thu	2.78	2.78	###	###			20.9	20.9	0.0
2006-Jun-07 Wed	###	2.71	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	115,873	0	76.0	76.0	0.0
2006-Jun-05 Mon	2.7	2.73	###	###	74,551	###	###	###	0.0
2006-Jun-02 Fri	2.7	2.72	###	2.7			###	###	0.2
2006-Jun-01 Thu	2.79	2.79	###	2.7			10.2	10.2	0.2
2006-May-31 Wed	###	2.7	###	2.7			###	###	0.2
2006-May-30 Tue	2.71	2.71	###	###			23.5	23.5	0.0
2006-May-29 Mon	2.7	2.75	2.7	2.7	259,973	708,426	65.8	65.8	0.2
2006-May-26 Fri	###	2.7	###	###	283,643	###	75.9	75.9	0.0
2006-May-25 Thu	###	2.71	2.58	2.58	168,876	446,677	13.4	13.4	0.2
2006-May-24 Wed	2.81	2.81	###	###	88,352	###	4.6	4.6	0.0
2006-May-23 Tue	2.8	2.89	2.79	2.8	152,673	###	73.1	73.1	0.2
2006-May-22 Mon	###	###	2.8	2.8	75,621	###	###	###	0.2
2006-May-19 Fri	###	2.82	###	2.8			###	###	0.2
2006-May-18 Thu	2.79	2.79	2.56	2.72			###	###	0.2
2006-May-17 Wed	###	###	2.82	2.88	260,783	###	16.5	16.5	0.2
2006-May-16 Tue	###	###	###	###			22.5	22.5	0.0
2006-May-15 Mon	###	###	###	3	1,019,925	0	###	###	0.2
2006-May-12 Fri	###	###	3	###	416,081	624,121	###	###	0.0
2006-May-11 Thu	3	###	###	3			68.3	68.3	0.2
2006-May-10 Wed	###	###	###	###	267,888	0	###	###	0.0
2006-May-09 Tue	###	###	###	###	171,875	0	32.8	32.8	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	140,325	0	###	###	0.0
2006-May-04 Thu	###	###	2.88	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	417,826	0	68.5	68.5	0.0
2006-May-02 Tue	2.88	###	2.88	###	54,575	78,588	###	###	0.0
2006-May-01 Mon	2.86	###	2.86	2.87			69.6	69.6	###
2006-Apr-28 Fri	2.83	2.88	2.8	2.86			###	###	0.2
2006-Apr-27 Thu	2.82	2.83	2.82	2.83	12,575	35,524	74.3	74.3	0.2
2006-Apr-26 Wed	2.82	2.86	2.8	2.8			###	###	0.2
2006-Apr-24 Mon	2.8	2.82	2.75	2.8			###	###	0.2
2006-Apr-21 Fri	2.8	2.82	2.78	2.82			###	###	###
2006-Apr-20 Thu	2.77	2.8	2.77	2.78			###	###	0.2
2006-Apr-19 Wed	2.76	2.8	2.75	2.77			73.0	73.0	0.2
2006-Apr-18 Tue	2.75	2.8	2.75	2.76	157,755	437,770	###	###	0.2
2006-Apr-13 Thu	2.7	2.72	2.7	2.72	41,325	###	###	###	0.2
2006-Apr-11 Tue	2.71	2.72	2.7	2.7			35.0	35.0	0.2
2006-Apr-10 Mon	###	2.7	###	2.7			77.7	77.7	0.2
2006-Apr-07 Fri	###	2.7	###	2.7			###	###	0.2
2006-Apr-06 Thu	2.7	2.7	###	2.7			63.4	63.4	0.2
2006-Apr-05 Wed	###	2.7	###	2.7	75,455	###	82.1	82.1	0.2
2006-Apr-04 Tue	2.7	2.7	###	###	244,553	330,146	###	###	0.0
2006-Apr-03 Mon	###	2.7	###	###	71,181	###	###	###	0.0
2006-Mar-31 Fri	2.71	2.71	###	###	209,384	###	15.2	15.2	0.0
2006-Mar-30 Thu	2.72	2.75	2.71	2.75			77.5	77.5	###
2006-Mar-29 Wed	###	2.75	###	2.72	47,659	###	###	###	0.2
2006-Mar-28 Tue	2.57	###	2.57	###			###	###	0.0
2006-Mar-27 Mon	2.5	2.53	2.48	2.53			###	###	###
2006-Mar-24 Fri	2.5	2.5	2.47	2.47			21.8	21.8	###
2006-Mar-23 Thu	2.48	2.5	2.41	2.47			###	###	###
2006-Mar-22 Wed	2.5	2.55	2.48	2.5			###	###	0.2
2006-Mar-21 Tue	2.5	2.5	2.48	2.5			###	###	0.2
2006-Mar-20 Mon	2.49	2.5	2.48	2.5	140,771	###	###	###	0.2
2006-Mar-17 Fri	2.51	2.53	2.5	2.5	209,525	526,955	###	###	0.2
2006-Mar-16 Thu	2.55	2.57	2.5	2.5	149,877	###	18.0	18.0	0.2
2006-Mar-15 Wed	2.51	###	2.51	2.55			###	###	0.2
2006-Mar-14 Tue	2.53	2.54	2.48	2.52			###	###	###
2006-Mar-13 Mon	2.55	2.57	2.53	2.53			24.5	24.5	###
2006-Mar-10 Fri	2.49	2.54	2.48	2.52	260,128	652,921	76.2	76.2	###
2006-Mar-09 Thu	2.46	2.47	2.41	2.47			66.8	66.8	###
2006-Mar-08 Wed	2.44	2.47	2.44	2.47	162,844	399,782	78.6	78.6	###
2006-Mar-07 Tue	2.45	2.47	2.44	2.44	2,152,429	###	###	###	0.2
2006-Mar-06 Mon	2.45	2.49	2.45	2.46	299,127	738,843	###	###	0.2
2006-Mar-03 Fri	2.45	2.49	2.45	2.48			###	###	0.2
2006-Mar-02 Thu	2.46	2.48	2.43	2.45	1,003,751	###	###	###	0.2
2006-Mar-01 Wed	2.45	2.46	2.43	2.43	567,147	1,386,674	###	###	###
2006-Feb-28 Tue	2.43	2.47	2.43	2.46	3,651,727	###	###	###	0.2
2006-Feb-27 Mon	2.45	2.45	2.42	2.43	283,045	###	###	###	###
2006-Feb-24 Fri	2.5	2.5	2.46	2.48	420,381	1,042,544	###	###	0.2
2006-Feb-23 Thu	2.44	2.5	2.41	2.49			83.1	83.1	0.2
2006-Feb-22 Wed	###	2.46	###	###			###	###	0.0
2006-Feb-21 Tue	###	2.43	###	2.4			###	###	###
2006-Feb-20 Mon	2.42	2.42	###	###			7.9	7.9	0.0
2006-Feb-17 Fri	2.4	2.42	###	2.42	133,227	###	76.5	76.5	0.2
2006-Feb-16 Thu	2.44	2.44	###	2.4	61,480	###	###	###	###
2006-Feb-15 Wed	2.44	2.44	2.43	2.44	26,258	###	74.1	74.1	0.2
2006-Feb-14 Tue	2.43	2.45	2.43	2.43	82,575	201,483	###	###	###
2006-Feb-13 Mon	2.46	2.46	2.44	2.45			40.2	40.2	0.2
2006-Feb-10 Fri	2.46	2.48	2.4	2.45	96,248	234,845	31.6	31.6	0.2
2006-Feb-09 Thu	2.44	2.46	2.42	2.46			69.2	69.2	0.2
2006-Feb-08 Wed	2.47	2.47	2.44	2.46	28,225	###	41.8	41.8	0.2
2006-Feb-07 Tue	2.47	2.48	2.43	2.47	435,446	###	###	###	###
2006-Feb-06 Mon	2.44	2.48	2.41	2.47	664,377	###	###	###	###
2006-Feb-03 Fri	2.42	2.42	2.4	2.41	2,207,721	###	###	###	0.2
2006-Feb-02 Thu	2.42	2.44	###	2.44	128,848	###	78.3	78.3	0.2
2006-Feb-01 Wed	2.45	2.45	###	2.4			###	###	###
2006-Jan-31 Tue	2.45	2.46	2.44	2.45			###	###	0.2
2006-Jan-30 Mon	2.46	2.46	2.44	2.45	934,856	###	###	###	0.2
2006-Jan-27 Fri	2.47	2.47	2.45	2.46			###	###	0.2
2006-Jan-25 Wed	2.45	2.48	2.45	2.47	318,280	###	###	###	###
2006-Jan-24 Tue	2.46	2.49	2.45	2.49			80.1	80.1	0.2
2006-Jan-23 Mon	2.49	2.49	2.45	2.46	81,487	201,272	###	###	0.2
2006-Jan-20 Fri	2.47	2.49	2.46	2.49	44,558	110,281	72.1	72.1	0.2
2006-Jan-19 Thu	2.48	2.48	2.45	2.47	128,541	316,853	###	###	###
2006-Jan-18 Wed	2.45	2.47	2.42	2.47	373,754	913,828	84.0	84.0	###
2006-Jan-17 Tue	2.42	2.46	2.41	2.46	152,975	###	###	###	0.2
2006-Jan-16 Mon	###	2.43	###	2.43			85.1	85.1	###
2006-Jan-13 Fri	###	2.43	###	###			###	###	0.0
2006-Jan-12 Thu	###	2.43	###	2.43			84.0	84.0	###
2006-Jan-11 Wed	###	###	###	###	65,588	0	78.5	78.5	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	2.4	2.4	###	###	22,754	###	26.6	26.6	0.0
2006-Jan-05 Thu	2.43	2.45	2.4	2.41	32,540	###	28.7	28.7	0.2
2006-Jan-04 Wed	2.4	2.45	###	2.44			80.0	80.0	0.2
2006-Jan-03 Tue	2.48	2.48	###	2.4	32,084	39,784	###	###	###
2005-Dec-30 Fri	2.4	2.48	2.4	2.48			90.4	90.4	0.2
2005-Dec-29 Thu	###	###	###	###	75,187	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	12,357	0	71.3	71.3	0.0
2005-Dec-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Dec-23 Fri	###	###	###	###			70.7	70.7	0.0
2005-Dec-22 Thu	###	###	###	###	1,159,023	0	12.3	12.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	193,778	0	74.4	74.4	0.0
2005-Dec-19 Mon	###	###	###	###	143,377	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	100,351	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			35.2	35.2	0.0
2005-Dec-14 Wed	###	###	###	###	25,357	0	71.7	71.7	0.0
2005-Dec-13 Tue	###	###	###	###	41,623	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	36,123	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			23.6	23.6	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			74.8	74.8	0.0
2005-Dec-05 Mon	###	###	###	###	413,077	0	26.9	26.9	0.0
2005-Dec-02 Fri	###	###	###	###	148,347	0	25.2	25.2	0.0
2005-Dec-01 Thu	###	###	###	###	281,950	0	###	###	0.0
2005-Nov-30 Wed	2.28	###	2.28	###			###	###	0.0
2005-Nov-29 Tue	2.25	2.29	2.25	2.28	361,556	###	82.6	82.6	0.2
2005-Nov-28 Mon	###	2.26	###	2.26	148,143	###	92.9	92.9	###
2005-Nov-25 Fri	###	###	###	###	78,021	0	###	###	0.0
2005-Nov-24 Thu	###	2.2	###	2.2			89.0	89.0	0.2
2005-Nov-23 Wed	###	###	###	###	57,357	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	108,124	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	229,177	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	2.21	2.21	2.2	2.21			###	###	0.2
2005-Nov-14 Mon	2.2	2.25	2.2	2.22			###	###	0.2
2005-Nov-11 Fri	###	2.21	###	2.2	193,885	214,242	###	###	0.2
2005-Nov-10 Thu	2.25	2.26	###	###	126,723	###	###	###	0.0
2005-Nov-09 Wed	###	###	2.25	2.25			15.7	15.7	###
2005-Nov-08 Tue	###	###	###	###	19,048	0	###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	2.28	###	126,687	144,423	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			78.7	78.7	0.0
2005-Nov-02 Wed	2.28	###	2.28	###	378,579	431,580	###	###	0.0
2005-Nov-01 Tue	2.22	2.28	2.22	2.28	216,649	###	91.7	91.7	0.2
2005-Oct-31 Mon	2.2	2.24	###	2.24	153,046	###	###	###	###
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	2.2	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	50,476	0	###	###	0.0
2005-Oct-25 Tue	2.2	2.23	###	###	337,626	376,452	###	###	0.0
2005-Oct-24 Mon	2.22	2.24	2.2	2.24			79.2	79.2	###
2005-Oct-21 Fri	2.2	2.24	2.2	2.22			###	###	0.2
2005-Oct-20 Thu	2.22	2.26	2.21	2.26	76,154	###	###	###	###
2005-Oct-19 Wed	2.2	2.21	###	2.21	166,127	183,570	###	###	0.2
2005-Oct-18 Tue	2.2	2.2	###	2.2	161,840	178,024	###	###	0.2
2005-Oct-17 Mon	###	2.24	###	2.23			87.0	87.0	###
2005-Oct-14 Fri	###	###	###	###	86,925	0	91.3	91.3	0.0
2005-Oct-13 Thu	###	###	###	###	141,947	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			91.2	91.2	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			29.6	29.6	0.0
2005-Oct-07 Fri	###	###	###	###	329,920	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	536,650	0	14.1	14.1	0.0
2005-Oct-05 Wed	2.25	2.25	###	###	78,386	88,184	###	###	0.0
2005-Oct-04 Tue	2.25	2.26	2.23	2.24			###	###	###
2005-Oct-03 Mon	2.25	2.25	2.22	2.25	37,880	###	###	###	###
2005-Sep-30 Fri	2.2	2.25	###	2.25			84.6	84.6	###
2005-Sep-29 Thu	2.21	2.21	###	###	307,924	340,256	23.3	23.3	0.0
2005-Sep-28 Wed	2.23	2.24	###	2.2			23.8	23.8	0.2
2005-Sep-27 Tue	2.22	2.26	2.21	2.24			79.4	79.4	###
2005-Sep-26 Mon	###	2.22	###	2.2			###	###	0.2
2005-Sep-23 Fri	###	###	###	###			70.3	70.3	0.0
2005-Sep-22 Thu	###	###	###	###	1,084,659	0	65.0	65.0	0.0
2005-Sep-21 Wed	2.27	2.27	2.2	2.2	372,522	832,586	###	###	0.2
2005-Sep-20 Tue	###	###	2.27	2.27	107,857	###	###	###	0.2
2005-Sep-19 Mon	###	###	###	###			34.8	34.8	0.0
2005-Sep-16 Fri	###	###	2.29	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	2.28	###			14.7	14.7	0.0
2005-Sep-12 Mon	###	###	###	###			24.3	24.3	0.0
2005-Sep-09 Fri	###	###	###	###	265,153	0	###	###	0.0
2005-Sep-08 Thu	2.27	###	2.26	###	164,885	186,320	###	###	0.0
2005-Sep-07 Wed	2.23	2.25	2.23	2.25			74.4	74.4	###
2005-Sep-06 Tue	2.24	2.24	2.2	2.23	292,447	###	32.2	32.2	###
2005-Sep-05 Mon	2.21	2.23	###	2.23			81.1	81.1	###
2005-Sep-02 Fri	2.22	2.23	2.2	2.2	352,688	###	25.0	25.0	0.2
2005-Sep-01 Thu	2.28	2.28	2.2	2.22	235,959	528,548	10.3	10.3	0.2
2005-Aug-31 Wed	2.23	2.28	2.23	2.28	167,940	###	88.4	88.4	0.2
2005-Aug-30 Tue	###	2.21	###	2.21			###	###	0.2
2005-Aug-29 Mon	###	###	###	###	238,824	0	###	###	0.0
2005-Aug-26 Fri	2.23	2.25	2.2	2.2			###	###	0.2
2005-Aug-25 Thu	2.25	2.25	###	2.22	355,027	###	22.8	22.8	0.2
2005-Aug-24 Wed	2.28	2.29	2.22	2.28			###	###	0.2
2005-Aug-23 Tue	2.26	###	2.25	2.29	514,221	###	###	###	###
2005-Aug-22 Mon	###	2.25	###	2.25			89.7	89.7	###
2005-Aug-19 Fri	###	2.2	###	2.2			90.4	90.4	0.2
2005-Aug-18 Thu	###	###	###	###			96.5	96.5	0.0
2005-Aug-17 Wed	2	###	###	###	110,582	0	33.5	33.5	0.0
2005-Aug-16 Tue	###	###	1.985	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	2			71.3	71.3	0.1
2005-Aug-12 Fri	1.985	2	1.955	2			75.3	75.3	0.1
2005-Aug-11 Thu	###	###	###	###	168,248	0	26.2	26.2	0.0
2005-Aug-10 Wed	###	###	###	###	118,084	0	77.1	77.1	0.0
2005-Aug-09 Tue	###	###	###	###	123,586	0	###	###	0.0
2005-Aug-08 Mon	1.945	1.955	###	###	117,882	115,229	21.2	21.2	0.0
2005-Aug-05 Fri	###	###	###	###	193,752	0	67.9	67.9	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			87.4	87.4	0.0
2005-Aug-02 Tue	###	###	###	1.925			26.0	26.0	0.1
2005-Aug-01 Mon	###	1.945	1.925	###			72.4	72.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	115,125	0	###	###	0.0
2005-Jul-26 Tue	###	###	1.88	###			68.1	68.1	0.0
2005-Jul-25 Mon	1.925	###	###	###			###	###	0.0
2005-Jul-22 Fri	1.925	1.925	###	###	46,227	###	###	###	0.0
2005-Jul-21 Thu	###	1.925	1.86	###	150,386	###	###	###	0.0
2005-Jul-20 Wed	###	###	1.86	###	34,450	###	67.1	67.1	0.0
2005-Jul-19 Tue	###	1.925	###	1.925			###	###	0.1
2005-Jul-18 Mon	1.925	1.925	###	###	322,247	###	31.9	31.9	0.0
2005-Jul-15 Fri	1.87	###	1.87	1.925			###	###	0.1
2005-Jul-14 Thu	1.84	###	1.84	###	113,622	###	###	###	0.0
2005-Jul-13 Wed	1.86	1.86	1.845	1.855			33.2	33.2	0.1
2005-Jul-12 Tue	1.86	1.875	1.85	1.86	397,274	739,922	71.8	71.8	0.1
2005-Jul-11 Mon	1.81	1.85	1.81	1.81	127,925	###	###	###	###
2005-Jul-08 Fri	1.87	1.87	1.81	1.82			10.1	10.1	###
2005-Jul-07 Thu	1.875	1.885	1.875	1.88			###	###	0.1
2005-Jul-06 Wed	###	###	1.88	1.88			###	###	0.1
2005-Jul-05 Tue	1.88	###	1.88	###	325,385	###	74.2	74.2	0.0
2005-Jul-04 Mon	1.88	###	1.88	###	952,676	###	###	###	0.0
2005-Jul-01 Fri	###	###	###	1.925	63,258	0	20.0	20.0	0.1
2005-Jun-30 Thu	###	###	1.89	###	276,577	###	###	###	0.0
2005-Jun-29 Wed	1.925	1.925	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	162,787	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	1.875	###			###	###	0.0
2005-Jun-24 Fri	###	###	1.85	###	91,185	84,346	27.7	27.7	0.0
2005-Jun-23 Thu	1.945	###	1.945	###	65,176	63,383	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			87.4	87.4	0.0
2005-Jun-21 Tue	###	###	###	###	123,178	0	###	###	0.0
2005-Jun-20 Mon	1.87	###	1.87	###			85.2	85.2	0.0
2005-Jun-17 Fri	1.87	1.87	1.84	1.855	217,874	404,156	###	###	0.1
2005-Jun-16 Thu	1.86	1.88	1.845	1.86	107,726	###	69.6	69.6	0.1
2005-Jun-15 Wed	1.85	1.86	1.825	1.855	113,150	208,478	###	###	0.1
2005-Jun-14 Tue	1.825	1.88	1.825	1.825	594,780	1,101,829	71.0	71.0	###
2005-Jun-10 Fri	1.825	1.83	1.82	1.82			###	###	###
2005-Jun-09 Thu	1.82	1.825	1.82	1.82	56,924	103,743	72.7	72.7	###
2005-Jun-08 Wed	1.82	1.84	1.82	1.82			67.2	67.2	###
2005-Jun-07 Tue	1.85	###	1.83	1.83	89,582	###	###	###	###
2005-Jun-06 Mon	1.78	1.84	1.76	1.83	152,940	###	###	###	###
2005-Jun-03 Fri	1.76	1.76	1.75	1.755	82,620	###	###	###	0.1
2005-Jun-02 Thu	1.745	1.76	1.745	1.75	84,828	###	69.6	69.6	0.1
2005-Jun-01 Wed	1.74	1.77	1.74	1.75	119,728	210,122	###	###	0.1
2005-May-31 Tue	###	1.78	###	1.74	201,041	178,926	69.8	69.8	0.1
2005-May-30 Mon	1.74	1.75	###	###	59,020	51,642	32.7	32.7	0.0
2005-May-27 Fri	1.73	1.74	###	1.71	110,540	###	18.5	18.5	0.1
2005-May-26 Thu	1.7	1.74	###	1.74	286,452	###	86.0	86.0	0.1
2005-May-25 Wed	###	###	###	###			84.7	84.7	0.0
2005-May-24 Tue	###	###	###	###	86,242	0	65.5	65.5	0.0
2005-May-23 Mon	1.675	###	###	###			21.3	21.3	0.0
2005-May-20 Fri	###	###	###	1.675	33,021	0	70.2	70.2	###
2005-May-19 Thu	###	###	###	###			25.0	25.0	0.0
2005-May-18 Wed	###	###	###	###	95,053	0	###	###	0.0
2005-May-17 Tue	###	###	1.655	###	338,125	###	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			35.5	35.5	0.0
2005-May-13 Fri	###	###	###	###	60,925	0	86.5	86.5	0.0
2005-May-12 Thu	1.59	###	1.59	###			###	###	0.0
2005-May-11 Wed	1.54	1.59	1.53	###	146,522	228,574	###	###	0.0
2005-May-10 Tue	1.525	1.54	1.51	1.54	126,845	###	80.8	80.8	###
2005-May-09 Mon	1.51	1.53	1.49	1.53			80.7	80.7	###
2005-May-06 Fri	1.59	1.59	1.41	1.51	216,772	325,158	###	###	0.1
2005-May-05 Thu	1.59	###	1.58	1.59	115,427	91,187	###	###	###
2005-May-04 Wed	###	1.645	###	1.575	503,276	413,944	###	###	0.1
2005-May-03 Tue	###	###	###	1.645	191,673	0	###	###	0.1
2005-May-02 Mon	1.7	1.73	1.645	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			18.2	18.2	0.0
2005-Apr-28 Thu	1.75	1.75	1.73	1.74			###	###	0.1
2005-Apr-27 Wed	1.8	1.8	1.745	1.745	74,023	###	13.7	13.7	0.1
2005-Apr-26 Tue	1.785	1.845	1.78	1.83			90.3	90.3	###
2005-Apr-22 Fri	1.78	1.78	1.77	1.775			###	###	###
2005-Apr-21 Thu	1.76	1.78	1.76	1.77	175,720	311,024	76.2	76.2	###
2005-Apr-20 Wed	1.77	###	1.77	1.78	240,889	213,186	###	###	0.1
2005-Apr-19 Tue	1.75	1.77	1.75	1.76			59.1	59.1	0.1
2005-Apr-18 Mon	1.78	1.78	1.75	1.75			###	###	0.1
2005-Apr-15 Fri	1.79	###	1.76	###	285,783	251,489	###	###	0.0
2005-Apr-14 Thu	###	1.82	1.81	###	234,148	424,978	80.1	80.1	0.0
2005-Apr-13 Wed	1.8	###	1.8	###			81.7	81.7	0.0
2005-Apr-12 Tue	1.78	###	1.78	1.8			83.1	83.1	0.1
2005-Apr-11 Mon	1.83	1.83	1.75	1.78	133,157	238,351	16.1	16.1	0.1
2005-Apr-08 Fri	1.845	1.845	1.82	1.83	83,026	152,145	25.5	25.5	###
2005-Apr-07 Thu	1.82	1.83	1.8	1.83			###	###	###
2005-Apr-06 Wed	1.85	1.85	1.8	1.82			###	###	###
2005-Apr-05 Tue	1.83	1.85	1.83	1.85	189,484	348,650	81.8	81.8	0.1
2005-Apr-04 Mon	1.8	###	1.8	1.83			87.4	87.4	###
2005-Apr-01 Fri	1.78	1.8	1.78	1.8			75.2	75.2	0.1
2005-Mar-31 Thu	1.74	1.78	1.71	1.78			81.3	81.3	0.1
2005-Mar-30 Wed	1.7	1.72	###	1.71			###	###	0.1
2005-Mar-29 Tue	1.75	1.77	1.73	1.73	501,855	878,246	39.6	39.6	###
2005-Mar-24 Thu	1.78	1.79	1.75	1.75	122,474	216,778	###	###	0.1
2005-Mar-23 Wed	1.82	1.83	1.78	1.78	686,256	###	###	###	0.1
2005-Mar-22 Tue	1.86	1.86	1.8	1.83	396,671	###	###	###	###
2005-Mar-21 Mon	1.86	1.89	1.84	1.86			###	###	0.1
2005-Mar-18 Fri	1.84	1.86	1.83	1.86	220,773	407,326	###	###	0.1
2005-Mar-17 Thu	1.85	1.86	1.82	1.85	224,456	###	###	###	0.1
2005-Mar-16 Wed	###	###	1.87	1.88	90,356	84,482	21.2	21.2	0.1
2005-Mar-15 Tue	###	###	###	###	57,055	0	###	###	0.0
2005-Mar-14 Mon	###	###	1.87	###	54,449	###	73.4	73.4	0.0
2005-Mar-11 Fri	1.89	###	1.89	###	519,425	490,856	###	###	0.0
2005-Mar-10 Thu	###	###	1.85	1.89	93,258	###	25.9	25.9	###
2005-Mar-09 Wed	###	###	###	###	142,221	0	12.3	12.3	0.0
2005-Mar-08 Tue	###	###	###	###			76.5	76.5	0.0
2005-Mar-07 Mon	2	2	1.88	###	324,973	630,447	7.6	7.6	0.0
2005-Mar-04 Fri	###	###	2	2	347,920	347,920	19.4	19.4	0.1
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	385,428	0	86.5	86.5	0.0
2005-Feb-28 Mon	1.84	###	1.84	###			###	###	0.0
2005-Feb-25 Fri	1.82	1.83	1.79	1.83			###	###	###
2005-Feb-24 Thu	1.83	1.84	1.82	1.82			38.8	38.8	###
2005-Feb-23 Wed	1.8	1.85	1.8	1.81	277,251	505,983	###	###	###
2005-Feb-22 Tue	1.77	1.8	1.76	1.78			###	###	0.1
2005-Feb-21 Mon	1.79	1.83	1.78	1.78	510,545	###	###	###	0.1
2005-Feb-18 Fri	1.78	1.79	1.77	1.78	266,557	474,471	###	###	0.1
2005-Feb-17 Thu	1.82	1.84	1.78	1.78			15.0	15.0	0.1
2005-Feb-16 Wed	1.73	1.85	1.73	1.81			###	###	###
2005-Feb-15 Tue	1.77	1.77	1.55	1.71			###	###	0.1
2005-Feb-14 Mon	1.8	1.8	1.75	1.78			###	###	0.1
2005-Feb-11 Fri	1.85	1.85	1.79	1.81			13.0	13.0	###
2005-Feb-10 Thu	1.89	1.89	1.75	1.86			###	###	0.1
2005-Feb-09 Wed	###	###	###	###	1,599,889	0	4.1	4.1	0.0
2005-Feb-08 Tue	###	###	###	###	149,383	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			23.5	23.5	0.0
2005-Feb-04 Fri	###	###	2	###	414,882	414,882	21.7	21.7	0.0
2005-Feb-03 Thu	2	###	2	###	156,976	156,976	79.2	79.2	0.0
2005-Feb-02 Wed	2	2	###	2	287,924	287,924	71.1	71.1	0.1
2005-Feb-01 Tue	###	2	###	2	172,758	172,758	###	###	0.1
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	397,070	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###	471,625	0	70.5	70.5	0.0
2005-Jan-25 Tue	1.86	###	1.86	###	221,178	###	88.1	88.1	0.0
2005-Jan-24 Mon	1.83	1.85	1.82	1.85	289,043	###	###	###	0.1
2005-Jan-21 Fri	1.83	1.85	1.8	1.82			###	###	###
2005-Jan-20 Thu	1.82	1.83	1.8	1.83	250,347	454,379	###	###	###
2005-Jan-19 Wed	1.82	1.84	1.81	1.81			###	###	###
2005-Jan-18 Tue	1.84	1.85	1.82	1.82	147,372	270,427	###	###	###
2005-Jan-17 Mon	1.8	1.85	1.8	1.83			###	###	###
2005-Jan-14 Fri	1.79	1.8	1.78	1.79	365,121	###	72.0	72.0	0.1
2005-Jan-13 Thu	1.78	1.79	1.76	1.78			69.1	69.1	0.1
2005-Jan-12 Wed	1.77	1.79	1.74	1.76	487,170	859,855	###	###	0.1
2005-Jan-11 Tue	1.74	1.78	1.73	1.74			###	###	0.1
2005-Jan-10 Mon	1.74	1.74	1.73	1.74			###	###	0.1
2005-Jan-07 Fri	1.74	1.74	1.73	1.74	115,575	200,522	###	###	0.1
2005-Jan-06 Thu	1.73	1.75	1.73	1.74			73.7	73.7	0.1
2005-Jan-05 Wed	1.72	1.73	1.72	1.73			77.1	77.1	###
2005-Jan-04 Tue	1.74	1.74	###	1.72	58,247	50,674	21.4	21.4	0.1
2004-Dec-31 Fri	1.74	1.74	1.72	1.74			###	###	0.1
2004-Dec-30 Thu	1.74	1.74	1.73	1.73			19.5	19.5	###
2004-Dec-29 Wed	###	1.74	###	1.72			###	###	0.1
2004-Dec-24 Fri	###	###	###	###	42,757	0	###	###	0.0
2004-Dec-23 Thu	###	1.7	###	###	170,882	145,249	74.3	74.3	0.0
2004-Dec-22 Wed	1.7	1.71	1.7	1.71	239,523	408,386	###	###	0.1
2004-Dec-21 Tue	1.72	1.72	###	1.7	131,349	###	###	###	###
2004-Dec-20 Mon	1.74	1.75	1.72	1.72	197,827	343,229	25.4	25.4	0.1
2004-Dec-17 Fri	###	1.75	###	1.75	201,779	176,556	###	###	0.1
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	141,559	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	187,623	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###	150,784	0	31.0	31.0	0.0
2004-Dec-09 Thu	###	1.7	###	1.7	482,986	###	###	###	###
2004-Dec-08 Wed	###	###	###	###	159,024	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	292,546	0	###	###	0.0
2004-Dec-06 Mon	###	###	1.59	###			###	###	0.0
2004-Dec-03 Fri	1.57	1.57	1.54	1.57			73.7	73.7	0.1
2004-Dec-02 Thu	1.56	1.57	1.55	1.56	166,075	259,077	###	###	###
2004-Dec-01 Wed	1.55	1.55	1.54	1.55	177,079	273,587	72.6	72.6	###
2004-Nov-30 Tue	1.53	1.55	1.52	1.54			73.3	73.3	###
2004-Nov-29 Mon	1.5	1.54	1.5	1.52	505,424	768,244	80.8	80.8	0.1
2004-Nov-26 Fri	1.49	1.51	1.49	1.5	172,225	###	72.6	72.6	0.1
2004-Nov-25 Thu	1.49	1.5	1.48	1.48	114,021	###	###	###	0.1
2004-Nov-24 Wed	1.48	1.49	1.47	1.49			###	###	###
2004-Nov-23 Tue	1.45	1.48	1.45	1.48			###	###	0.1
2004-Nov-22 Mon	1.48	1.49	1.45	1.45	724,672	###	21.3	21.3	###
2004-Nov-19 Fri	1.47	1.48	1.46	1.48	168,176	###	###	###	0.1
2004-Nov-18 Thu	1.47	1.47	1.46	1.46	204,386	299,425	###	###	0.1
2004-Nov-17 Wed	1.47	1.47	1.45	1.46	286,757	###	###	###	0.1
2004-Nov-16 Tue	1.46	1.47	1.45	1.47			78.9	78.9	###
2004-Nov-15 Mon	1.46	1.46	1.44	1.45	736,987	###	###	###	###
2004-Nov-12 Fri	1.46	1.47	1.44	1.44			18.0	18.0	0.1
2004-Nov-11 Thu	1.44	1.48	1.44	1.46			###	###	0.1
2004-Nov-10 Wed	1.42	1.45	1.42	1.44	618,226	887,154	80.0	80.0	0.1
2004-Nov-09 Tue	1.41	1.42	###	1.4	497,682	353,354	###	###	###
2004-Nov-08 Mon	1.44	1.45	###	1.41			15.0	15.0	###
2004-Nov-05 Fri	1.45	1.45	###	1.43			###	###	0.1
2004-Nov-04 Thu	1.5	1.5	1.45	1.45			###	###	###
2004-Nov-03 Wed	1.49	1.5	1.48	1.49	773,759	###	66.4	66.4	###
2004-Nov-02 Tue	1.47	1.49	1.47	1.49			###	###	###
2004-Nov-01 Mon	1.53	1.53	1.47	1.47			6.8	6.8	###
2004-Oct-29 Fri	1.55	1.55	1.52	1.53	251,583	386,179	###	###	###
2004-Oct-28 Thu	1.56	1.56	1.53	1.54			###	###	###
2004-Oct-27 Wed	1.54	1.56	1.52	1.55			###	###	###
2004-Oct-26 Tue	1.56	1.57	1.54	1.55			###	###	###
2004-Oct-25 Mon	1.58	1.59	1.56	1.56			24.3	24.3	###
2004-Oct-22 Fri	1.52	1.57	1.52	1.57	257,544	###	88.4	88.4	0.1
2004-Oct-21 Thu	1.52	1.53	1.51	1.53			71.7	71.7	###
2004-Oct-20 Wed	1.51	1.52	1.5	1.51			###	###	0.1
2004-Oct-19 Tue	1.53	1.54	1.51	1.51			20.1	20.1	0.1
2004-Oct-18 Mon	1.55	1.55	1.55	1.55	0				###
2004-Oct-15 Fri	1.51	1.55	1.5	1.55			###	###	###
2004-Oct-14 Thu	1.57	1.57	1.51	1.51			###	###	0.1
2004-Oct-13 Wed	1.56	###	1.53	1.57			69.7	69.7	0.1
2004-Oct-12 Tue	1.56	1.56	1.54	1.54	560,546	868,846	19.9	19.9	###
2004-Oct-11 Mon	1.51	1.57	1.51	1.55	293,148	451,447	###	###	###
2004-Oct-08 Fri	1.46	1.49	1.44	1.49	252,952	370,574	85.4	85.4	###
2004-Oct-07 Thu	1.42	1.46	1.42	1.46	210,524	303,154	88.1	88.1	0.1
2004-Oct-06 Wed	1.4	1.45	1.4	1.42			###	###	###
2004-Oct-05 Tue	###	1.4	###	1.4	76,122	53,285	83.3	83.3	###
2004-Oct-04 Mon	###	###	###	###	75,481	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	83,243	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	71,885	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			18.2	18.2	0.0
2004-Sep-23 Thu	###	###	###	###			17.4	17.4	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	41,221	0	###	###	0.0
2004-Sep-20 Mon	###	1.4	###	1.4			###	###	###
2004-Sep-17 Fri	1.4	1.4	###	###	24,188	###	15.6	15.6	0.0
2004-Sep-16 Thu	###	1.4	###	1.4	114,573	###	78.9	78.9	###
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	112,583	0	9.1	9.1	0.0
2004-Sep-13 Mon	1.41	1.41	###	###	289,522	###	20.1	20.1	0.0
2004-Sep-10 Fri	1.45	1.45	###	1.42	201,544	###	12.6	12.6	###
2004-Sep-09 Thu	1.42	1.48	1.42	1.46	458,047	###	90.1	90.1	0.1
2004-Sep-08 Wed	1.41	1.41	1.4	1.41			###	###	###
2004-Sep-07 Tue	1.42	1.42	1.4	1.42	134,249	###	71.4	71.4	###
2004-Sep-06 Mon	1.42	1.45	1.4	1.4	218,258	###	20.4	20.4	###
2004-Sep-03 Fri	1.4	1.42	###	1.41			###	###	###
2004-Sep-02 Thu	###	###	###	###	362,542	0	96.5	96.5	0.0
2004-Sep-01 Wed	1.29	###	1.28	###			###	###	0.0
2004-Aug-31 Tue	###	###	1.27	1.27			###	###	###
2004-Aug-30 Mon	1.26	###	1.26	###			92.4	92.4	0.0
2004-Aug-27 Fri	1.29	1.29	1.24	1.24			###	###	0.1
2004-Aug-26 Thu	1.28	1.28	1.27	1.27			25.4	25.4	###
2004-Aug-25 Wed	###	###	1.27	1.28	127,584	###	###	###	###
2004-Aug-24 Tue	1.26	###	1.26	###			###	###	0.0
2004-Aug-23 Mon	1.24	1.26	1.23	1.25			73.0	73.0	###
2004-Aug-20 Fri	1.25	1.25	1.23	1.23			15.2	15.2	0.1
2004-Aug-19 Thu	1.24	1.28	1.24	1.26			82.6	82.6	###
2004-Aug-18 Wed	1.23	1.25	1.22	1.24			###	###	0.1
2004-Aug-17 Tue	###	1.22	###	1.21	410,843	###	91.4	91.4	###
2004-Aug-16 Mon	###	###	###	###	67,854	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	238,221	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	1.2	###	###			28.7	28.7	0.0
2004-Aug-09 Mon	###	###	###	###	132,958	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	181,144	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	44,976	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###			87.1	87.1	0.0
2004-Aug-03 Tue	###	###	###	###	217,171	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			77.4	77.4	0.0
2004-Jul-30 Fri	###	###	###	###	233,220	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			84.7	84.7	0.0
2004-Jul-26 Mon	###	###	###	###	111,870	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	226,951	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			90.6	90.6	0.0
2004-Jul-20 Tue	###	###	###	###			83.0	83.0	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	142,774	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	40,877	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			82.2	82.2	0.0
2004-Jul-13 Tue	###	###	###	###	44,952	0	23.9	23.9	0.0
2004-Jul-12 Mon	###	###	###	###	426,575	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			18.6	18.6	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			11.5	11.5	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			22.8	22.8	0.0
2004-Jun-29 Tue	###	###	###	###	40,083	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	19,423	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	299,671	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	410,877	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	261,747	0	24.2	24.2	0.0
2004-Jun-17 Thu	###	###	###	###	40,080	0	76.4	76.4	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	64,345	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	65,453	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	92,272	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	79,520	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	215,480	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	203,828	0	20.3	20.3	0.0
2004-May-31 Mon	###	###	###	###	64,657	0	27.5	27.5	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			21.4	21.4	0.0
2004-May-25 Tue	###	###	###	###	119,150	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			19.7	19.7	0.0
2004-May-20 Thu	###	###	###	###	375,986	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			81.3	81.3	0.0
2004-May-18 Tue	###	###	###	###	28,876	0	28.2	28.2	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			77.1	77.1	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			38.3	38.3	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###	304,782	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	68,559	0	73.6	73.6	0.0
2004-May-04 Tue	###	###	###	###	234,550	0	86.4	86.4	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			90.4	90.4	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	67,622	0	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			19.3	19.3	0.0
2004-Apr-23 Fri	###	###	###	###	55,823	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	126,650	0	33.7	33.7	0.0
2004-Apr-21 Wed	###	###	###	###	137,774	0	32.3	32.3	0.0
2004-Apr-20 Tue	###	###	###	###	137,345	0	85.6	85.6	0.0
2004-Apr-19 Mon	###	###	###	###	48,349	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	89,255	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			21.6	21.6	0.0
2004-Apr-07 Wed	###	###	###	###			83.5	83.5	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	10,650	0	25.7	25.7	0.0
2004-Apr-02 Fri	###	###	###	###			77.5	77.5	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	163,026	0	23.6	23.6	0.0
2004-Mar-29 Mon	###	###	###	###			27.6	27.6	0.0
2004-Mar-26 Fri	###	###	###	###	200,043	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			79.3	79.3	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			79.7	79.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	132,981	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			32.9	32.9	0.0
2004-Mar-15 Mon	###	###	###	###	50,676	0	80.6	80.6	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			75.5	75.5	0.0
2004-Mar-09 Tue	###	###	###	###			27.5	27.5	0.0
2004-Mar-08 Mon	###	###	###	###	43,846	0	###	###	0.0
2004-Mar-05 Fri	###	###	2	2	347,920	347,920	###	###	0.1
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	12,846	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	99,924	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	67,429	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	133,642	0	94.1	94.1	0.0
2004-Feb-23 Mon	###	###	###	###	629,226	0	79.3	79.3	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	134,179	0	17.0	17.0	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	1	###	1	###			###	###	0.0
2004-Feb-13 Fri	###	1	###	1			###	###	###
2004-Feb-12 Thu	1	1	###	###	88,344	44,172	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	298,082	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			28.2	28.2	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	99,253	0	16.8	16.8	0.0
2004-Jan-28 Wed	###	###	###	###			30.2	30.2	0.0
2004-Jan-27 Tue	###	###	###	###	48,387	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			74.2	74.2	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	451,947	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	338,948	0	78.1	78.1	0.0
2004-Jan-09 Fri	###	###	###	###			25.4	25.4	0.0
2004-Jan-08 Thu	###	###	###	###	564,623	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	376,454	0	23.7	23.7	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	491,185	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###	55,850	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	247,052	0	22.1	22.1	0.0
2003-Dec-22 Mon	1	###	1	###	86,950	43,475	###	###	0.0
2003-Dec-19 Fri	###	1	###	1			###	###	###
2003-Dec-18 Thu	###	###	###	###	348,875	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			80.3	80.3	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			81.9	81.9	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	114,942	0	82.8	82.8	0.0
2003-Dec-08 Mon	###	###	###	###	235,473	0	78.8	78.8	0.0
2003-Dec-05 Fri	###	###	###	###	538,442	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	432,679	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	39,876	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	82,177	0	28.3	28.3	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	106,359	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	92,550	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	459,147	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	110,644	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			38.7	38.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	327,342	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	272,624	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	70,547	0	79.6	79.6	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			28.3	28.3	0.0
2003-Nov-07 Fri	###	###	###	###	165,542	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###	95,520	0	28.2	28.2	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			77.8	77.8	0.0
2003-Oct-30 Thu	###	###	###	###			24.4	24.4	0.0
2003-Oct-29 Wed	###	###	###	###	50,154	0	26.4	26.4	0.0
2003-Oct-28 Tue	###	###	###	###	14,826	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	623,920	0	###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	275,156	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			78.6	78.6	0.0
2003-Oct-20 Mon	###	###	###	###	34,479	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	46,224	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	153,884	0	75.9	75.9	0.0
2003-Oct-13 Mon	###	###	###	###	35,482	0	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			81.5	81.5	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	54,459	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###	94,244	0	20.7	20.7	0.0
2003-Oct-02 Thu	###	###	###	###	65,051	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			24.2	24.2	0.0
2003-Sep-29 Mon	###	###	###	###	61,625	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	179,884	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	1,407,444	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	232,086	0	88.9	88.9	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	149,444	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	259,241	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	109,644	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			80.4	80.4	0.0
2003-Sep-10 Wed	###	###	###	###	148,623	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.89	###	0.89	###			75.4	75.4	0.0
2003-Sep-04 Thu	0.88	0.89	0.88	0.88	1,498,251	1,325,952	63.6	63.6	0.1
2003-Sep-03 Wed	0.89	0.89	0.88	0.88			24.4	24.4	0.1
2003-Sep-02 Tue	0.89	0.89	0.88	0.88	135,688	120,083	25.9	25.9	0.1
2003-Sep-01 Mon	0.89	###	0.88	0.89	76,020	33,448	###	###	###
2003-Aug-29 Fri	0.89	0.89	0.88	0.89			68.6	68.6	###
2003-Aug-28 Thu	0.89	###	0.89	###			75.1	75.1	0.0
2003-Aug-27 Wed	0.89	0.89	0.88	0.88	46,482	###	25.8	25.8	0.1
2003-Aug-26 Tue	0.88	0.88	0.87	0.88	106,087	92,826	71.6	71.6	0.1
2003-Aug-25 Mon	0.88	0.88	0.87	0.88	272,479	###	67.8	67.8	0.1
2003-Aug-22 Fri	0.88	0.88	0.87	0.88	399,689	349,727	69.1	69.1	0.1
2003-Aug-21 Thu	###	###	0.88	0.88	259,959	114,381	20.8	20.8	0.1
2003-Aug-20 Wed	0.89	###	0.89	###	225,274	100,246	79.8	79.8	0.0
2003-Aug-19 Tue	0.87	0.89	0.87	0.89			84.9	84.9	###
2003-Aug-18 Mon	0.87	0.88	0.87	0.88	96,025	84,021	###	###	0.1
2003-Aug-15 Fri	0.89	0.89	0.87	0.88			22.2	22.2	0.1
2003-Aug-14 Thu	0.87	###	0.87	###			###	###	0.0
2003-Aug-13 Wed	0.86	0.87	0.86	0.87	187,558	###	###	###	0.1
2003-Aug-12 Tue	0.85	0.87	0.85	0.85			72.1	72.1	###
2003-Aug-11 Mon	0.83	0.85	0.83	0.85	152,977	###	82.0	82.0	###
2003-Aug-08 Fri	0.83	0.83	0.82	0.83	120,448	###	###	###	###
2003-Aug-07 Thu	0.83	0.83	0.82	0.83	47,725	39,373	###	###	###
2003-Aug-06 Wed	0.82	0.83	0.82	0.83			###	###	###
2003-Aug-05 Tue	0.83	0.83	0.82	0.83	127,643	###	###	###	###
2003-Aug-04 Mon	0.82	0.83	0.82	0.83	49,488	40,827	###	###	###
2003-Aug-01 Fri	0.82	0.83	0.81	0.81	146,146	###	###	###	0.1
2003-Jul-31 Thu	0.82	0.83	0.82	0.82	65,071	53,683	###	###	0.1
2003-Jul-30 Wed	0.82	0.83	0.81	0.81			19.8	19.8	0.1
2003-Jul-29 Tue	0.82	0.82	0.81	0.81	71,240	###	###	###	0.1
2003-Jul-28 Mon	0.82	0.82	0.81	0.81			19.9	19.9	0.1
2003-Jul-25 Fri	0.81	0.82	0.81	0.81			###	###	0.1
2003-Jul-24 Thu	0.81	0.82	0.81	0.81	128,985	105,122	69.0	69.0	0.1
2003-Jul-23 Wed	0.81	0.81	0.81	0.81			67.8	67.8	0.1
2003-Jul-22 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2003-Jul-21 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2003-Jul-18 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2003-Jul-17 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2003-Jul-16 Wed	0.8	0.81	0.8	0.8			63.7	63.7	0.1
2003-Jul-15 Tue	0.79	0.8	0.79	0.8	19,172	15,241	80.2	80.2	0.1
2003-Jul-14 Mon	0.8	0.81	0.79	0.79	133,486	106,788	###	###	###
2003-Jul-11 Fri	0.79	0.8	0.79	0.8			78.5	78.5	0.1
2003-Jul-10 Thu	0.79	0.79	0.78	0.79			68.8	68.8	###
2003-Jul-09 Wed	0.79	0.8	0.78	0.78			###	###	0.1
2003-Jul-08 Tue	0.8	0.81	0.78	0.81			81.6	81.6	0.1
2003-Jul-07 Mon	0.81	0.81	0.8	0.81			###	###	0.1
2003-Jul-04 Fri	0.8	0.82	0.8	0.8			###	###	0.1
2003-Jul-03 Thu	0.84	0.84	0.84	0.84	0				###
2003-Jul-02 Wed	0.84	0.84	0.84	0.84	0				###
2003-Jul-01 Tue	0.84	0.84	0.84	0.84	0				###
2003-Jun-30 Mon	0.84	0.84	0.84	0.84	0				###
2003-Jun-27 Fri	0.84	0.84	0.84	0.84	0				###
2003-Jun-25 Wed	0.84	0.84	0.84	0.84	0				###
2003-Jun-24 Tue	0.84	0.84	0.84	0.84	0				###
2003-Jun-23 Mon	0.85	0.85	0.84	0.84			###	###	###
2003-Jun-20 Fri	0.85	0.85	0.84	0.85	126,580	###	###	###	###
2003-Jun-19 Thu	0.85	0.86	0.84	0.84	248,278	###	###	###	###
2003-Jun-18 Wed	0.85	0.85	0.84	0.85			###	###	###
2003-Jun-17 Tue	0.84	0.85	0.83	0.84			73.2	73.2	###
2003-Jun-16 Mon	0.82	0.83	0.82	0.83	219,924	###	75.8	75.8	###
2003-Jun-13 Fri	0.84	0.84	0.82	0.83			19.2	19.2	###
2003-Jun-12 Thu	0.83	0.84	0.83	0.83	37,450	31,270	###	###	###
2003-Jun-11 Wed	0.85	0.85	0.82	0.82			12.0	12.0	0.1
2003-Jun-10 Tue	0.86	0.86	0.84	0.85			###	###	###
2003-Jun-06 Fri	0.85	0.86	0.84	0.84			###	###	###
2003-Jun-05 Thu	0.82	0.84	0.82	0.84			###	###	###
2003-Jun-04 Wed	0.82	0.83	0.81	0.81			###	###	0.1
2003-Jun-03 Tue	0.83	0.83	0.82	0.82	95,289	###	25.2	25.2	0.1
2003-Jun-02 Mon	0.82	0.83	0.82	0.82	170,584	###	74.4	74.4	0.1
2003-May-30 Fri	0.82	0.83	0.81	0.81	81,449	66,788	###	###	0.1
2003-May-29 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2003-May-28 Wed	0.81	0.82	0.81	0.82	113,041	92,128	82.3	82.3	0.1
2003-May-27 Tue	0.79	0.81	0.79	0.81			89.0	89.0	0.1
2003-May-26 Mon	0.8	0.8	0.78	0.78	267,982	###	14.1	14.1	0.1
2003-May-23 Fri	0.8	0.8	0.79	0.8	88,752	70,557	###	###	0.1
2003-May-22 Thu	0.8	0.8	0.79	0.79			21.1	21.1	###
2003-May-21 Wed	0.79	0.8	0.79	0.79			###	###	###
2003-May-20 Tue	0.79	0.8	0.79	0.79			###	###	###
2003-May-19 Mon	0.8	0.8	0.79	0.79			20.2	20.2	###
2003-May-16 Fri	0.8	0.8	0.79	0.79	147,741	117,454	###	###	###
2003-May-15 Thu	0.79	0.8	0.78	0.78	157,021	124,046	21.9	21.9	0.1
2003-May-14 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2003-May-13 Tue	0.79	0.79	0.78	0.79			###	###	###
2003-May-12 Mon	0.79	0.79	0.78	0.78			19.2	19.2	0.1
2003-May-09 Fri	0.79	0.8	0.79	0.8	261,775	###	###	###	0.1
2003-May-08 Thu	0.8	0.8	0.78	0.79			###	###	###
2003-May-07 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2003-May-06 Tue	0.8	0.8	0.78	0.78	82,958	###	###	###	0.1
2003-May-05 Mon	0.79	0.8	0.79	0.79	288,377	229,259	71.2	71.2	###
2003-May-02 Fri	0.76	0.8	0.76	0.79			93.7	93.7	###
2003-May-01 Thu	0.75	0.76	0.74	0.76	270,989	203,241	###	###	0.1
2003-Apr-30 Wed	0.76	0.76	0.75	0.75			19.4	19.4	###
2003-Apr-29 Tue	0.75	0.76	0.74	0.75			72.4	72.4	###
2003-Apr-28 Mon	0.75	0.75	0.73	0.73	93,244	###	13.1	13.1	0.1
2003-Apr-24 Thu	0.76	0.76	0.74	0.74	151,420	###	12.1	12.1	0.1
2003-Apr-23 Wed	0.75	0.76	0.74	0.74			###	###	0.1
2003-Apr-22 Tue	0.75	0.75	0.74	0.75			69.2	69.2	###
2003-Apr-17 Thu	0.75	0.75	0.73	0.74	374,973	277,480	###	###	0.1
2003-Apr-16 Wed	0.75	0.75	0.74	0.75	87,274	###	###	###	###
2003-Apr-15 Tue	0.74	0.75	0.74	0.75			###	###	###
2003-Apr-14 Mon	0.74	0.74	0.72	0.73	632,679	461,855	###	###	0.1
2003-Apr-11 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2003-Apr-10 Thu	0.74	0.74	0.73	0.74	154,676	113,686	63.9	63.9	0.1
2003-Apr-09 Wed	0.73	0.75	0.73	0.73	723,343	535,273	###	###	0.1
2003-Apr-08 Tue	0.7	0.71	0.7	0.7	88,148	62,144	###	###	###
2003-Apr-07 Mon	0.7	0.71	###	0.71			77.7	77.7	###
2003-Apr-04 Fri	###	0.71	###	###			###	###	0.0
2003-Apr-03 Thu	0.71	0.71	0.7	0.7	94,129	###	###	###	###
2003-Apr-02 Wed	0.71	0.71	0.7	0.7			23.3	23.3	###
2003-Apr-01 Tue	###	0.72	###	0.72			95.7	95.7	###
2003-Mar-31 Mon	0.7	0.7	###	###			###	###	0.0
2003-Mar-28 Fri	0.7	0.71	###	0.7	83,327	29,581	70.9	70.9	###
2003-Mar-27 Thu	0.7	0.71	0.7	0.71	55,588	39,189	###	###	###
2003-Mar-26 Wed	###	0.7	###	###	130,944	###	###	###	0.0
2003-Mar-25 Tue	###	0.7	###	0.7	152,151	53,252	###	###	###
2003-Mar-24 Mon	###	0.7	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	0.7	0.7	###	###	193,270	67,644	###	###	0.0
2003-Mar-20 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Mar-19 Wed	0.7	0.7	0.7	0.7	76,980	53,886	69.3	69.3	###
2003-Mar-18 Tue	0.71	0.71	0.71	0.71			62.8	62.8	###
2003-Mar-17 Mon	0.7	0.72	0.7	0.71			###	###	###
2003-Mar-14 Fri	0.71	0.72	0.7	0.7			19.4	19.4	###
2003-Mar-13 Thu	0.71	0.71	0.71	0.71			78.7	78.7	###
2003-Mar-12 Wed	0.71	0.71	0.7	0.7			###	###	###
2003-Mar-11 Tue	0.71	0.72	0.7	0.7			###	###	###
2003-Mar-10 Mon	0.71	0.72	0.71	0.71			###	###	###
2003-Mar-07 Fri	0.71	0.72	0.71	0.71	32,970	23,573	79.7	79.7	###
2003-Mar-06 Thu	0.71	0.72	0.71	0.71	17,176	12,280	78.6	78.6	###
2003-Mar-05 Wed	0.72	0.72	0.71	0.71	19,074	###	###	###	###
2003-Mar-04 Tue	0.72	0.73	0.71	0.71			###	###	###
2003-Mar-03 Mon	0.73	0.73	0.71	0.71	157,450	###	12.6	12.6	###
2003-Feb-28 Fri	0.71	0.73	0.71	0.71	41,927	30,187	76.7	76.7	###
2003-Feb-27 Thu	0.72	0.73	0.71	0.71			###	###	###
2003-Feb-26 Wed	0.72	0.72	0.72	0.72	24,028	###	###	###	###
2003-Feb-25 Tue	0.73	0.73	0.72	0.72			###	###	###
2003-Feb-24 Mon	0.72	0.74	0.72	0.73			###	###	0.1
2003-Feb-21 Fri	0.72	0.72	0.72	0.72	24,224	17,441	###	###	###
2003-Feb-20 Thu	0.72	0.74	0.72	0.72	46,641	34,047	81.4	81.4	###
2003-Feb-19 Wed	0.73	0.73	0.72	0.72			###	###	###
2003-Feb-18 Tue	0.73	0.74	0.72	0.72	103,884	###	###	###	###
2003-Feb-17 Mon	0.72	0.73	0.72	0.73			81.3	81.3	0.1
2003-Feb-14 Fri	0.73	0.73	0.72	0.73	118,376	85,822	71.9	71.9	0.1
2003-Feb-13 Thu	0.74	0.74	0.73	0.73	43,040	###	###	###	0.1
2003-Feb-12 Wed	0.74	0.75	0.74	0.75			###	###	###
2003-Feb-11 Tue	0.74	0.74	0.73	0.74	107,073	###	###	###	0.1
2003-Feb-10 Mon	0.73	0.74	0.73	0.73			###	###	0.1
2003-Feb-07 Fri	0.74	0.74	0.73	0.74	42,027	30,889	70.5	70.5	0.1
2003-Feb-06 Thu	0.72	0.74	0.72	0.73			88.9	88.9	0.1
2003-Feb-05 Wed	0.71	0.72	0.71	0.72	8,240	###	###	###	###
2003-Feb-04 Tue	0.72	0.72	0.71	0.71			###	###	###
2003-Feb-03 Mon	0.71	0.73	0.71	0.71	41,479	###	###	###	###
2003-Jan-31 Fri	0.73	0.73	0.71	0.71			###	###	###
2003-Jan-30 Thu	0.73	0.73	0.73	0.73			71.2	71.2	0.1
2003-Jan-29 Wed	0.73	0.75	0.72	0.73	82,446	###	###	###	0.1
2003-Jan-28 Tue	0.73	0.74	0.73	0.73	100,523	73,884	82.3	82.3	0.1
2003-Jan-24 Fri	0.73	0.74	0.73	0.73	55,628	40,886	73.9	73.9	0.1
2003-Jan-23 Thu	0.74	0.74	0.73	0.73			17.0	17.0	0.1
2003-Jan-22 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2003-Jan-21 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2003-Jan-20 Mon	0.73	0.74	0.73	0.73			###	###	0.1
2003-Jan-17 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jan-16 Thu	0.72	0.73	0.72	0.73	14,146	10,255	###	###	0.1
2003-Jan-15 Wed	0.73	0.73	0.71	0.72			###	###	###
2003-Jan-14 Tue	0.72	0.73	0.72	0.72			69.7	69.7	###
2003-Jan-13 Mon	0.72	0.72	0.72	0.72	329,880	###	###	###	###
2003-Jan-10 Fri	0.71	0.72	0.71	0.72			83.8	83.8	###
2003-Jan-09 Thu	0.73	0.73	0.72	0.72			###	###	###
2003-Jan-08 Wed	0.73	0.73	0.73	0.73			73.1	73.1	0.1
2003-Jan-07 Tue	0.71	0.72	0.71	0.72	131,623	###	82.6	82.6	###
2003-Jan-06 Mon	0.71	0.72	0.71	0.72	29,650	###	###	###	###
2003-Jan-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2003-Jan-02 Thu	0.71	0.71	0.71	0.71	71,324	50,640	###	###	###
2002-Dec-31 Tue	0.7	0.7	0.7	0.7			66.4	66.4	###
2002-Dec-30 Mon	0.7	0.71	0.7	0.71			84.6	84.6	###
2002-Dec-27 Fri	0.71	0.71	0.7	0.7			###	###	###
2002-Dec-24 Tue	0.72	0.72	0.7	0.7			9.4	9.4	###
2002-Dec-23 Mon	0.72	0.72	0.7	0.72			71.0	71.0	###
2002-Dec-20 Fri	0.73	0.75	0.73	0.75			###	###	###
2002-Dec-19 Thu	0.72	0.74	0.72	0.74	152,445	111,284	###	###	0.1
2002-Dec-18 Wed	0.73	0.73	0.72	0.73	70,874	51,383	75.2	75.2	0.1
2002-Dec-17 Tue	0.71	0.73	0.71	0.73	130,674	94,085	###	###	0.1
2002-Dec-16 Mon	0.72	0.73	0.71	0.71	93,376	###	18.6	18.6	###
2002-Dec-13 Fri	0.74	0.74	0.73	0.73			18.0	18.0	0.1
2002-Dec-12 Thu	0.73	0.74	0.72	0.74			###	###	0.1
2002-Dec-11 Wed	0.73	0.74	0.72	0.74			87.6	87.6	0.1
2002-Dec-10 Tue	0.73	0.73	0.73	0.73	43,520	###	###	###	0.1
2002-Dec-09 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2002-Dec-06 Fri	0.72	0.72	0.71	0.72			72.8	72.8	###
2002-Dec-05 Thu	0.72	0.72	0.71	0.72	83,521	###	###	###	###
2002-Dec-04 Wed	0.7	0.71	0.7	0.71			86.6	86.6	###
2002-Dec-03 Tue	0.7	0.71	0.7	0.7	184,171	129,840	76.7	76.7	###
2002-Dec-02 Mon	0.71	0.71	0.7	0.7			###	###	###
2002-Nov-29 Fri	###	0.71	###	0.71	202,471	71,877	87.7	87.7	###
2002-Nov-28 Thu	###	0.7	###	0.7			###	###	###
2002-Nov-27 Wed	###	0.7	###	###	137,842	48,244	20.5	20.5	0.0
2002-Nov-26 Tue	0.7	0.7	###	0.7			75.4	75.4	###
2002-Nov-25 Mon	0.7	0.7	###	###			###	###	0.0
2002-Nov-22 Fri	0.7	0.7	###	0.7	17,354	6,073	70.8	70.8	###
2002-Nov-21 Thu	0.7	0.7	###	###			###	###	0.0
2002-Nov-20 Wed	###	0.7	###	0.7			79.7	79.7	###
2002-Nov-19 Tue	###	0.7	###	0.7			###	###	###
2002-Nov-18 Mon	###	###	###	###	99,326	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	157,484	0	69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	104,429	0	85.4	85.4	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	105,927	0	28.7	28.7	0.0
2002-Nov-08 Fri	###	###	###	###	29,485	0	20.9	20.9	0.0
2002-Nov-07 Thu	###	###	###	###	103,046	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	116,580	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	333,323	0	83.0	83.0	0.0
2002-Nov-01 Fri	###	###	###	###	76,420	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###	128,123	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	56,786	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	47,924	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###	1,213,445	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	18,456	0	86.7	86.7	0.0
2002-Oct-23 Wed	###	###	###	###			16.0	16.0	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###	70,646	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	120,354	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	33,240	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	313,124	0	85.2	85.2	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			17.1	17.1	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	40,474	0	86.7	86.7	0.0
2002-Oct-07 Mon	###	###	###	###	103,770	0	24.1	24.1	0.0
2002-Oct-04 Fri	###	###	###	###	145,985	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	447,856	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			10.3	10.3	0.0
2002-Sep-30 Mon	###	###	###	###	1,098,524	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			25.7	25.7	0.0
2002-Sep-23 Mon	###	###	###	###	120,248	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			20.0	20.0	0.0
2002-Sep-19 Thu	###	###	###	###	120,085	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	140,921	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	57,576	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	35,950	0	79.0	79.0	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			23.3	23.3	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	61,451	0	23.8	23.8	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	145,074	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	234,574	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	73,577	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	132,229	0	###	###	0.0
2002-Aug-22 Thu	###	###	###	###	141,276	0	90.0	90.0	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	228,050	0	19.8	19.8	0.0
2002-Aug-19 Mon	###	###	###	###	116,282	0	17.4	17.4	0.0
2002-Aug-16 Fri	###	###	###	###	503,253	0	80.7	80.7	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	86,627	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	14,321	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	22,075	0	83.3	83.3	0.0
2002-Aug-08 Thu	###	###	###	###	1,584	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	76,751	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	42,071	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	58,685	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	18,041	0	22.0	22.0	0.0
2002-Aug-01 Thu	###	###	###	###			83.6	83.6	0.0
2002-Jul-31 Wed	###	###	###	###	49,370	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			20.3	20.3	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	144,250	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	55,659	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	97,754	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	1,078,542	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	37,458	0	25.6	25.6	0.0
2002-Jul-15 Mon	###	###	###	###	109,620	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	63,185	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	141,087	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###	117,046	0	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	76,981	0	24.7	24.7	0.0
2002-Jun-28 Fri	###	###	###	###	327,546	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			76.8	76.8	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	0.7	0.71	0.7	0.7			###	###	###
2002-Jun-20 Thu	0.7	0.71	###	0.71			83.0	83.0	###
2002-Jun-19 Wed	0.71	0.71	0.7	0.7	143,925	###	###	###	###
2002-Jun-18 Tue	0.71	0.72	0.71	0.71	284,880	203,689	###	###	###
2002-Jun-17 Mon	0.7	0.72	0.7	0.71			###	###	###
2002-Jun-14 Fri	0.7	0.71	###	0.71			###	###	###
2002-Jun-13 Thu	###	0.7	###	0.7	109,386	38,285	###	###	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	83,752	0	###	###	0.0
2002-Jun-07 Fri	0.7	0.7	###	0.7	116,757	###	###	###	###
2002-Jun-06 Thu	0.7	0.71	###	###	218,657	77,623	###	###	0.0
2002-Jun-05 Wed	0.7	0.71	0.7	0.71			83.6	83.6	###
2002-Jun-04 Tue	0.7	0.71	###	0.71	244,628	86,842	85.7	85.7	###
2002-Jun-03 Mon	0.71	0.71	0.7	0.7	37,382	26,354	###	###	###
2002-May-31 Fri	0.72	0.73	0.72	0.73			77.6	77.6	0.1
2002-May-30 Thu	0.72	0.73	0.72	0.72			###	###	###
2002-May-29 Wed	###	0.74	###	0.74			###	###	0.1
2002-May-28 Tue	###	###	###	###			22.5	22.5	0.0
2002-May-27 Mon	0.7	0.7	###	###	369,257	###	###	###	0.0
2002-May-24 Fri	###	0.7	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	0.7	###	###	116,452	40,758	75.6	75.6	0.0
2002-May-22 Wed	###	0.7	###	0.7	296,759	###	87.6	87.6	###
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	49,150	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	97,528	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	44,249	0	###	###	0.0
2002-May-15 Wed	###	###	###	###	32,672	0	79.5	79.5	0.0
2002-May-14 Tue	###	###	###	###	23,085	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			29.2	29.2	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	131,649	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	63,185	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	42,987	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	45,285	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	29,459	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			26.9	26.9	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	82,521	0	86.5	86.5	0.0
2002-Apr-22 Mon	###	###	###	###	30,426	0	82.1	82.1	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	50,289	0	84.3	84.3	0.0
2002-Apr-16 Tue	###	###	###	###	72,478	0	20.9	20.9	0.0
2002-Apr-15 Mon	###	###	###	###			83.4	83.4	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			84.0	84.0	0.0
2002-Apr-10 Wed	###	###	###	###	41,571	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	8,384	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	107,785	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	94,545	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			22.1	22.1	0.0
2002-Mar-26 Tue	###	###	###	###	44,680	0	77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###	25,644	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	31,356	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	35,373	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###	196,779	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	34,548	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	143,084	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	48,773	0	72.6	72.6	0.0
2002-Mar-08 Fri	###	###	###	###			29.6	29.6	0.0
2002-Mar-07 Thu	###	###	###	###	62,440	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	30,479	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	0.648	###	0.648	###	68,271	###	86.2	86.2	0.0
2002-Mar-01 Fri	###	###	###	0.659			77.8	77.8	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	170,051	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			85.3	85.3	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###	19,587	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	230,929	0	89.8	89.8	0.0
2002-Feb-20 Wed	###	###	###	###	67,845	0	25.3	25.3	0.0
2002-Feb-19 Tue	###	###	###	###	56,746	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	296,683	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	44,344	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###	225,752	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	248,989	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			19.2	19.2	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			84.7	84.7	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			22.8	22.8	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	118,648	0	24.2	24.2	0.0
2002-Jan-22 Tue	###	###	###	###	35,826	0	22.7	22.7	0.0
2002-Jan-21 Mon	###	###	###	###	93,754	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			18.8	18.8	0.0
2002-Jan-17 Thu	###	###	###	###			82.8	82.8	0.0
2002-Jan-16 Wed	###	###	###	###	3,924	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	222,383	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	99,448	0	23.7	23.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	172,074	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			20.2	20.2	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			16.7	16.7	0.0
2002-Jan-03 Thu	###	###	###	###	135,273	0	21.1	21.1	0.0
2002-Jan-02 Wed	###	###	###	###			78.4	78.4	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			8.3	8.3	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.685	###	###	###			5.8	5.8	0.0
2001-Dec-20 Thu	###	###	###	###	329,983	0	85.7	85.7	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	115,142	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			91.1	91.1	0.0
2001-Dec-07 Fri	###	###	###	###			80.9	80.9	0.0
2001-Dec-06 Thu	###	###	###	###			26.3	26.3	0.0
2001-Dec-05 Wed	###	###	###	###	76,982	0	###	###	0.0
2001-Dec-04 Tue	0.7	0.7	###	###			###	###	0.0
2001-Dec-03 Mon	###	0.7	###	###	302,350	105,822	95.2	95.2	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	156,528	0	79.4	79.4	0.0
2001-Nov-28 Wed	###	###	###	###			80.0	80.0	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	58,374	0	87.8	87.8	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	123,574	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	200,220	0	###	###	0.0
2001-Nov-20 Tue	###	###	###	###	182,875	0	###	###	0.0
2001-Nov-19 Mon	###	###	0.58	###			64.4	64.4	0.0
2001-Nov-16 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2001-Nov-15 Thu	0.59	###	0.59	0.59			###	###	0.0
2001-Nov-14 Wed	###	###	0.59	0.59	69,942	###	18.2	18.2	0.0
2001-Nov-13 Tue	0.59	###	0.59	###			###	###	0.0
2001-Nov-12 Mon	0.59	0.59	0.59	0.59			71.0	71.0	0.0
2001-Nov-09 Fri	0.58	###	0.58	###	68,557	19,881	###	###	0.0
2001-Nov-08 Thu	0.58	0.58	0.57	0.58	26,475	15,223	65.4	65.4	###
2001-Nov-07 Wed	0.57	0.57	0.56	0.57	146,925	###	74.3	74.3	###
2001-Nov-06 Tue	0.56	0.56	0.56	0.56			###	###	###
2001-Nov-05 Mon	0.56	0.57	0.56	0.57			###	###	###
2001-Nov-02 Fri	0.55	0.57	0.55	0.55			71.3	71.3	###
2001-Nov-01 Thu	0.55	0.56	0.55	0.56	105,788	###	###	###	###
2001-Oct-31 Wed	0.56	0.57	0.56	0.56			71.9	71.9	###
2001-Oct-30 Tue	0.56	0.56	0.55	0.56			###	###	###
2001-Oct-29 Mon	0.57	0.58	0.56	0.56	52,670	30,021	###	###	###
2001-Oct-26 Fri	0.56	0.57	0.55	0.57			82.6	82.6	###
2001-Oct-25 Thu	0.55	0.56	0.55	0.56			80.5	80.5	###
2001-Oct-24 Wed	0.56	0.57	0.55	0.55	187,754	105,142	17.3	17.3	###
2001-Oct-23 Tue	0.56	0.56	0.55	0.55	140,258	77,843	19.2	19.2	###
2001-Oct-22 Mon	0.55	0.55	0.55	0.55			72.0	72.0	###
2001-Oct-19 Fri	0.54	0.55	0.54	0.54	78,075	42,550	72.6	72.6	0.0
2001-Oct-18 Thu	0.55	0.55	0.54	0.54	41,073	22,384	21.1	21.1	0.0
2001-Oct-17 Wed	0.55	0.55	0.55	0.55			67.0	67.0	###
2001-Oct-16 Tue	0.56	0.56	0.55	0.55			###	###	###
2001-Oct-15 Mon	0.55	0.55	0.55	0.55	29,922	16,457	###	###	###
2001-Oct-12 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2001-Oct-11 Thu	0.53	0.56	0.53	0.54	137,481	74,927	###	###	0.0
2001-Oct-10 Wed	0.52	0.54	0.52	0.53			###	###	0.0
2001-Oct-09 Tue	0.52	0.53	0.52	0.53	28,688	###	81.1	81.1	0.0
2001-Oct-08 Mon	0.52	0.53	0.52	0.53			85.6	85.6	0.0
2001-Oct-05 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2001-Oct-04 Thu	0.52	0.52	0.5	0.51			19.7	19.7	###
2001-Oct-03 Wed	0.51	0.52	0.51	0.51			73.4	73.4	###
2001-Oct-02 Tue	0.51	0.522	0.51	0.522			78.2	78.2	0.0
2001-Oct-01 Mon	0.51	0.51	0.5	0.51	65,544	###	###	###	###
2001-Sep-28 Fri	0.49	0.52	0.49	0.51	110,383	55,743	86.3	86.3	###
2001-Sep-27 Thu	0.5	0.5	0.49	0.49			###	###	###
2001-Sep-26 Wed	0.49	0.5	0.49	0.49			###	###	###
2001-Sep-25 Tue	0.5	0.5	0.49	0.49	327,275	###	18.2	18.2	###
2001-Sep-24 Mon	###	0.51	0.49	0.49	188,949	94,474	16.7	16.7	###
2001-Sep-21 Fri	0.52	0.52	0.51	0.51	82,889	42,687	26.5	26.5	###
2001-Sep-20 Thu	0.54	0.55	0.51	0.53	185,887	98,520	###	###	0.0
2001-Sep-19 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2001-Sep-18 Tue	0.5	0.53	###	0.53	138,047	36,582	84.9	84.9	0.0
2001-Sep-17 Mon	0.5	0.51	0.47	###			###	###	0.0
2001-Sep-14 Fri	0.54	0.54	0.5	0.52	239,572	124,577	27.4	27.4	0.0
2001-Sep-13 Thu	0.55	0.56	0.54	0.55	110,451	60,748	71.1	71.1	###
2001-Sep-12 Wed	0.56	0.56	0.56	0.56			70.9	70.9	###
2001-Sep-11 Tue	0.57	0.57	0.56	0.56			###	###	###
2001-Sep-10 Mon	0.57	0.58	0.57	0.57			69.4	69.4	###
2001-Sep-07 Fri	0.58	0.59	0.57	0.57			###	###	###
2001-Sep-06 Thu	0.56	0.58	0.56	0.58			91.6	91.6	###
2001-Sep-05 Wed	0.58	0.58	0.57	0.57			###	###	###
2001-Sep-04 Tue	0.57	0.58	0.56	###			30.7	30.7	0.0
2001-Sep-03 Mon	0.57	0.57	0.56	0.57			###	###	###
2001-Aug-31 Fri	0.56	0.57	0.56	0.57			###	###	###
2001-Aug-30 Thu	0.55	0.56	0.55	0.56			###	###	###
2001-Aug-29 Wed	0.55	0.56	0.55	0.56			###	###	###
2001-Aug-28 Tue	0.55	0.55	0.55	0.55			75.1	75.1	###
2001-Aug-27 Mon	0.55	0.56	0.549	0.549			###	###	###
2001-Aug-24 Fri	0.54	0.55	0.54	0.55	170,381	92,857	###	###	###
2001-Aug-23 Thu	0.54	0.54	0.53	0.54			###	###	0.0
2001-Aug-22 Wed	0.54	0.55	0.54	0.55			88.1	88.1	###
2001-Aug-21 Tue	0.54	0.54	0.53	0.54			71.7	71.7	0.0
2001-Aug-20 Mon	0.53	0.54	0.53	0.54	290,557	155,447	90.0	90.0	0.0
2001-Aug-17 Fri	0.54	0.54	0.53	0.53	142,771	76,382	15.2	15.2	0.0
2001-Aug-16 Thu	0.54	0.56	0.54	0.55			###	###	###
2001-Aug-15 Wed	0.55	0.56	0.54	0.54			20.4	20.4	0.0
2001-Aug-14 Tue	0.56	0.56	0.55	0.55	89,750	###	###	###	###
2001-Aug-13 Mon	0.55	0.56	0.55	0.56			###	###	###
2001-Aug-10 Fri	0.55	0.55	0.54	0.54	109,445	59,647	20.9	20.9	0.0
2001-Aug-09 Thu	0.54	0.55	0.54	0.54			###	###	0.0
2001-Aug-08 Wed	0.54	0.553	0.54	0.553			###	###	###
2001-Aug-07 Tue	0.54	0.54	0.53	0.54			72.6	72.6	0.0
2001-Aug-06 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2001-Aug-03 Fri	0.52	0.54	0.52	0.54	27,350	###	90.2	90.2	0.0
2001-Aug-02 Thu	0.51	0.53	0.51	###	36,146	###	###	###	0.0
2001-Aug-01 Wed	0.52	0.52	0.51	0.51			###	###	###
2001-Jul-31 Tue	0.51	0.51	0.51	0.51	80,151	40,877	73.3	73.3	###
2001-Jul-30 Mon	0.51	0.52	0.51	0.52	82,171	###	###	###	0.0
2001-Jul-27 Fri	0.5	0.51	0.5	0.51			###	###	###
2001-Jul-26 Thu	0.51	0.52	0.5	0.51	38,450	###	###	###	###
2001-Jul-25 Wed	0.52	0.52	0.51	0.51			26.7	26.7	###
2001-Jul-24 Tue	0.52	0.52	0.52	0.52	107,441	###	###	###	0.0
2001-Jul-23 Mon	0.53	0.54	0.52	0.52			24.9	24.9	0.0
2001-Jul-20 Fri	0.52	0.53	0.52	0.52			75.4	75.4	0.0
2001-Jul-19 Thu	###	0.54	0.52	0.54	81,520	###	###	###	0.0
2001-Jul-18 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2001-Jul-17 Tue	0.53	0.54	0.52	0.54			85.9	85.9	0.0
2001-Jul-16 Mon	0.54	0.56	0.53	0.53	176,029	###	21.2	21.2	0.0
2001-Jul-13 Fri	0.56	0.57	0.54	0.54			11.1	11.1	0.0
2001-Jul-12 Thu	0.53	0.57	0.53	0.57	188,985	103,941	95.8	95.8	###
2001-Jul-11 Wed	0.53	0.55	0.53	0.55	95,855	###	###	###	###
2001-Jul-10 Tue	0.52	0.54	0.51	0.53			84.2	84.2	0.0
2001-Jul-09 Mon	0.5	0.52	0.5	0.52			93.5	93.5	0.0
2001-Jul-06 Fri	0.51	0.52	0.5	0.51	323,583	165,027	73.4	73.4	###
2001-Jul-05 Thu	0.51	0.52	0.51	0.52	67,927	34,982	81.1	81.1	0.0
2001-Jul-04 Wed	0.52	0.53	0.51	0.52			72.5	72.5	0.0
2001-Jul-03 Tue	0.53	0.53	0.51	0.52			17.8	17.8	0.0
2001-Jul-02 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2001-Jun-29 Fri	0.52	0.53	0.51	0.52	489,770	254,680	###	###	0.0
2001-Jun-28 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2001-Jun-27 Wed	0.51	0.51	0.5	0.51	301,555	152,285	70.6	70.6	###
2001-Jun-26 Tue	0.5	0.51	0.5	0.51	285,024	###	###	###	###
2001-Jun-25 Mon	0.555	0.555	0.5	0.52	366,429	###	###	###	0.0
2001-Jun-22 Fri	0.56	0.58	0.56	0.58	296,846	###	###	###	###
2001-Jun-21 Thu	0.57	0.58	0.56	0.56	399,044	227,455	###	###	###
2001-Jun-20 Wed	0.57	0.58	0.57	0.58	97,429	56,021	###	###	###
2001-Jun-19 Tue	0.57	0.581	0.57	0.581	312,228	179,687	85.8	85.8	###
2001-Jun-18 Mon	0.57	0.58	0.57	0.57	225,743	###	74.9	74.9	###
2001-Jun-15 Fri	0.57	0.58	0.57	0.57			###	###	###
2001-Jun-14 Thu	0.57	0.58	0.57	0.58			###	###	###
2001-Jun-13 Wed	0.56	0.58	0.56	0.58			###	###	###
2001-Jun-12 Tue	0.57	0.58	0.56	0.57	300,241	###	75.5	75.5	###
2001-Jun-11 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jun-08 Fri	0.57	0.58	0.57	0.57	106,846	###	71.7	71.7	###
2001-Jun-07 Thu	0.57	0.58	0.56	0.57	379,028	216,045	71.2	71.2	###
2001-Jun-06 Wed	0.57	0.58	0.56	0.56			26.6	26.6	###
2001-Jun-05 Tue	0.57	0.57	0.57	0.57	27,250	###	###	###	###
2001-Jun-04 Mon	0.57	0.58	0.57	0.57	174,255	###	###	###	###
2001-Jun-01 Fri	0.56	0.58	0.56	0.57			###	###	###
2001-May-31 Thu	0.56	0.57	0.56	0.56			74.1	74.1	###
2001-May-30 Wed	0.57	0.58	0.57	0.58	42,641	###	###	###	###
2001-May-29 Tue	0.58	0.58	0.57	0.57			###	###	###
2001-May-28 Mon	0.58	0.58	0.57	0.57			###	###	###
2001-May-25 Fri	0.56	0.58	0.56	###			###	###	0.0
2001-May-24 Thu	0.56	0.58	0.56	0.58	87,176	###	###	###	###
2001-May-23 Wed	0.58	0.58	0.57	0.57			###	###	###
2001-May-22 Tue	0.57	0.58	0.56	0.58			###	###	###
2001-May-21 Mon	0.58	0.58	0.57	0.58			###	###	###
2001-May-18 Fri	0.57	0.58	0.56	0.58	116,989	66,683	###	###	###
2001-May-17 Thu	0.57	0.58	0.56	0.57			###	###	###
2001-May-16 Wed	0.57	0.57	0.56	0.56			###	###	###
2001-May-15 Tue	0.56	0.57	0.56	0.56			###	###	###
2001-May-14 Mon	0.57	0.57	0.56	0.57	82,240	###	###	###	###
2001-May-11 Fri	0.56	0.57	0.56	0.57			83.5	83.5	###
2001-May-10 Thu	0.57	0.57	0.56	0.57			68.7	68.7	###
2001-May-09 Wed	0.57	0.57	0.56	0.56	103,650	###	###	###	###
2001-May-08 Tue	0.55	0.56	0.55	0.56	37,248	20,672	86.3	86.3	###
2001-May-07 Mon	0.57	0.57	0.56	0.57	159,753	###	73.3	73.3	###
2001-May-04 Fri	0.56	0.56	0.56	0.56	40,729	###	###	###	###
2001-May-03 Thu	0.55	0.56	0.55	0.56			82.6	82.6	###
2001-May-02 Wed	0.55	0.55	0.54	0.55			###	###	###
2001-May-01 Tue	0.55	0.55	0.54	0.54			22.4	22.4	0.0
2001-Apr-30 Mon	0.55	0.55	0.54	0.55	98,281	###	72.2	72.2	###
2001-Apr-27 Fri	0.56	0.56	0.54	0.54			###	###	0.0
2001-Apr-26 Thu	0.55	0.56	0.54	0.56			###	###	###
2001-Apr-25 Wed	0.55	0.55	0.55	0.55	0				###
2001-Apr-24 Tue	0.56	0.56	0.55	0.55	130,940	72,671	21.2	21.2	###
2001-Apr-23 Mon	0.56	0.58	0.56	0.56	65,121	###	76.4	76.4	###
2001-Apr-20 Fri	0.56	0.57	0.56	0.56			###	###	###
2001-Apr-19 Thu	###	###	0.55	0.56	67,543	18,574	###	###	###
2001-Apr-18 Wed	0.57	0.57	0.55	0.56	125,453	70,253	###	###	###
2001-Apr-17 Tue	0.57	0.57	0.56	0.56	53,657	###	###	###	###
2001-Apr-16 Mon	0.57	0.57	0.57	0.57	0				###
2001-Apr-13 Fri	0.57	0.57	0.57	0.57	0				###
2001-Apr-12 Thu	0.58	0.58	0.57	0.57			16.5	16.5	###
2001-Apr-11 Wed	0.58	0.58	0.57	0.57	54,321	###	###	###	###
2001-Apr-10 Tue	0.58	0.58	0.57	0.58	72,953	41,947	###	###	###
2001-Apr-09 Mon	0.57	0.57	0.57	0.57			74.8	74.8	###
2001-Apr-06 Fri	0.57	0.57	0.57	0.57			72.8	72.8	###
2001-Apr-05 Thu	0.581	0.59	0.57	0.57			###	###	###
2001-Apr-04 Wed	0.58	0.59	0.58	0.58	69,457	###	###	###	###
2001-Apr-03 Tue	0.57	0.57	0.57	0.57	61,021	34,781	73.6	73.6	###
2001-Apr-02 Mon	0.57	0.59	0.57	0.58	143,843	83,428	###	###	###
2001-Mar-30 Fri	0.58	0.59	0.57	0.57	55,055	###	25.7	25.7	###
2001-Mar-29 Thu	0.57	0.57	0.57	0.57			###	###	###
2001-Mar-28 Wed	0.57	0.58	0.57	0.58	60,373	###	###	###	###
2001-Mar-27 Tue	0.58	0.58	0.57	0.57			21.5	21.5	###
2001-Mar-26 Mon	0.59	0.59	0.57	0.57			###	###	###
2001-Mar-23 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2001-Mar-22 Thu	0.58	0.58	0.57	0.57			###	###	###
2001-Mar-21 Wed	0.58	0.58	0.57	0.57			23.7	23.7	###
2001-Mar-20 Tue	###	###	0.58	0.59	192,658	55,870	20.2	20.2	0.0
2001-Mar-19 Mon	###	###	0.59	0.59	104,379	###	28.5	28.5	0.0
2001-Mar-16 Fri	0.59	0.59	0.57	0.59			66.1	66.1	0.0
2001-Mar-15 Thu	0.56	0.58	0.56	0.57			88.0	88.0	###
2001-Mar-14 Wed	0.53	0.56	0.53	0.56			###	###	###
2001-Mar-13 Tue	0.52	0.55	0.52	0.53	138,974	74,351	88.3	88.3	0.0
2001-Mar-12 Mon	0.57	0.57	0.51	0.52			3.0	3.0	0.0
2001-Mar-09 Fri	###	###	0.58	0.58	304,477	###	4.0	4.0	###
2001-Mar-08 Thu	###	###	###	###			4.1	4.1	0.0
2001-Mar-07 Wed	###	###	###	###	71,176	0	###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			23.3	23.3	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	0.7	###	0.7	300,625	###	89.5	89.5	###
2001-Feb-26 Mon	###	###	###	###	33,170	0	72.9	72.9	0.0
2001-Feb-23 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
2001-Feb-22 Thu	###	###	###	###			82.8	82.8	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###	70,350	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	63,950	0	94.4	94.4	0.0
2001-Feb-16 Fri	###	###	###	###	118,147	0	###	###	0.0
2001-Feb-15 Thu	0.72	0.72	###	###	44,583	16,049	8.6	8.6	0.0
2001-Feb-14 Wed	0.71	0.72	###	0.7			26.3	26.3	###
2001-Feb-13 Tue	0.73	0.73	0.71	0.71			14.6	14.6	###
2001-Feb-12 Mon	0.72	0.75	0.72	0.73	119,287	87,675	###	###	0.1
2001-Feb-09 Fri	0.7	0.72	0.7	0.72			###	###	###
2001-Feb-08 Thu	0.71	0.72	0.7	0.72	56,250	###	81.0	81.0	###
2001-Feb-07 Wed	0.71	0.71	0.7	0.7	17,850	12,584	###	###	###
2001-Feb-06 Tue	0.7	0.7	0.7	0.7			71.5	71.5	###
2001-Feb-05 Mon	0.72	0.72	0.7	0.7			###	###	###
2001-Feb-02 Fri	0.72	0.73	0.72	0.72			75.1	75.1	###
2001-Feb-01 Thu	0.72	0.72	0.72	0.72	750	540	68.8	68.8	###
2001-Jan-31 Wed	0.72	0.74	0.71	0.74			87.7	87.7	0.1
2001-Jan-30 Tue	0.7	0.72	0.7	0.72	65,546	###	###	###	###
2001-Jan-29 Mon	0.7	0.71	###	0.71			82.4	82.4	###
2001-Jan-25 Thu	###	0.7	###	0.7			80.6	80.6	###
2001-Jan-24 Wed	0.71	0.71	###	###	78,746	27,954	###	###	0.0
2001-Jan-23 Tue	0.7	0.71	0.7	0.71			###	###	###
2001-Jan-22 Mon	0.7	0.71	0.7	0.71			76.0	76.0	###
2001-Jan-19 Fri	0.7	0.71	0.7	0.7			###	###	###
2001-Jan-18 Thu	###	0.71	###	###			###	###	0.0
2001-Jan-17 Wed	0.7	0.7	###	0.7			###	###	###
2001-Jan-16 Tue	###	0.7	###	###	77,424	###	###	###	0.0
2001-Jan-15 Mon	###	0.7	###	###			###	###	0.0
2001-Jan-12 Fri	0.7	0.7	###	0.7			71.6	71.6	###
2001-Jan-11 Thu	0.71	0.71	0.7	0.7	66,984	47,223	###	###	###
2001-Jan-10 Wed	0.71	0.71	0.71	0.71	26,570	###	###	###	###
2001-Jan-09 Tue	0.72	0.72	0.71	0.72	128,040	91,548	74.4	74.4	###
2001-Jan-08 Mon	0.71	0.71	0.7	0.71	172,573	###	73.7	73.7	###
2001-Jan-05 Fri	0.73	0.73	0.71	0.71			12.8	12.8	###
2001-Jan-04 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-03 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2001-Jan-02 Tue	0.755	0.755	0.74	0.74	141,241	105,577	###	###	0.1
2001-Jan-01 Mon	0.75	0.75	0.74	0.74			22.4	22.4	0.1
2000-Dec-29 Fri	0.75	0.75	0.74	0.74			22.4	22.4	0.1
2000-Dec-28 Thu	0.74	0.74	0.74	0.74			73.0	73.0	0.1
2000-Dec-27 Wed	0.75	0.75	0.74	0.74			20.8	20.8	0.1
2000-Dec-26 Tue	0.76	0.76	0.74	0.74	64,623	###	13.1	13.1	0.1
2000-Dec-25 Mon	0.76	0.76	0.74	0.74	64,623	###	13.1	13.1	0.1
2000-Dec-22 Fri	0.76	0.76	0.74	0.74	64,623	###	13.1	13.1	0.1
2000-Dec-21 Thu	0.755	0.76	0.74	0.76			77.8	77.8	0.1
2000-Dec-20 Wed	0.79	0.79	0.77	0.77			20.6	20.6	0.1
2000-Dec-19 Tue	0.778	0.78	0.778	0.78	37,484	###	74.4	74.4	0.1
2000-Dec-18 Mon	0.79	0.79	0.78	0.78	85,474	###	###	###	0.1
2000-Dec-15 Fri	0.78	0.78	0.77	0.77			32.0	32.0	0.1
2000-Dec-14 Thu	0.78	0.79	0.77	0.77	193,240	150,727	###	###	0.1
2000-Dec-13 Wed	0.77	0.78	0.77	0.77			###	###	0.1
2000-Dec-12 Tue	0.77	0.78	0.77	0.77	152,544	118,221	74.5	74.5	0.1
2000-Dec-11 Mon	0.77	0.77	0.76	0.76			23.4	23.4	0.1
2000-Dec-08 Fri	0.77	0.78	0.77	0.77			###	###	0.1
2000-Dec-07 Thu	0.78	0.78	0.76	0.77			###	###	0.1
2000-Dec-06 Wed	0.77	0.78	0.77	0.78	41,623	32,257	84.1	84.1	0.1
2000-Dec-05 Tue	0.77	0.78	0.77	0.77			###	###	0.1
2000-Dec-04 Mon	0.77	0.78	0.77	0.77	38,844	###	72.1	72.1	0.1
2000-Dec-01 Fri	0.77	0.78	0.77	0.77	67,328	52,179	68.4	68.4	0.1
2000-Nov-30 Thu	0.78	0.78	0.77	0.77			28.7	28.7	0.1
2000-Nov-29 Wed	0.78	0.78	0.77	0.77	106,482	82,523	###	###	0.1
2000-Nov-28 Tue	0.77	0.78	0.76	0.78			83.9	83.9	0.1
2000-Nov-27 Mon	0.77	0.78	0.76	0.76	206,128	###	27.7	27.7	0.1
2000-Nov-24 Fri	0.79	0.79	0.77	0.77	61,188	47,726	###	###	0.1
2000-Nov-23 Thu	0.79	0.79	0.78	0.79			74.9	74.9	###
2000-Nov-22 Wed	0.78	0.79	0.78	0.79			79.7	79.7	###
2000-Nov-21 Tue	0.78	0.79	0.77	0.77	118,622	92,525	26.5	26.5	0.1
2000-Nov-20 Mon	0.79	0.8	0.78	0.79			75.4	75.4	###
2000-Nov-17 Fri	###	###	0.78	0.78	69,780	###	20.2	20.2	0.1
2000-Nov-16 Thu	0.78	0.79	0.78	0.79	71,871	###	###	###	###
2000-Nov-15 Wed	0.79	0.8	0.78	0.78			###	###	0.1
2000-Nov-13 Mon	0.78	0.79	0.78	0.79	100,447	78,850	###	###	###
2000-Nov-10 Fri	0.79	0.79	0.78	0.78	82,059	###	23.0	23.0	0.1
2000-Nov-09 Thu	0.79	0.8	0.79	0.8			76.8	76.8	0.1
2000-Nov-08 Wed	0.78	0.79	0.78	0.79	217,288	170,571	###	###	###
2000-Nov-07 Tue	0.79	0.79	0.78	0.78			18.2	18.2	0.1
2000-Nov-06 Mon	0.79	0.79	0.78	0.78	122,777	96,379	###	###	0.1
2000-Nov-03 Fri	###	###	0.78	0.79			16.2	16.2	###
2000-Nov-02 Thu	0.79	0.79	0.78	0.79	161,420	###	67.0	67.0	###
2000-Nov-01 Wed	0.78	0.79	0.78	0.79			80.7	80.7	###
2000-Oct-31 Tue	0.78	0.79	0.77	0.77			27.6	27.6	0.1
2000-Oct-30 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Oct-27 Fri	0.77	0.78	0.77	0.78	125,486	97,251	###	###	0.1
2000-Oct-26 Thu	0.76	0.78	0.76	0.78	66,421	51,144	###	###	0.1
2000-Oct-25 Wed	0.77	0.78	0.76	0.76			23.3	23.3	0.1
2000-Oct-24 Tue	0.77	0.77	0.77	0.77			74.3	74.3	0.1
2000-Oct-23 Mon	0.76	0.78	0.76	0.78			89.2	89.2	0.1
2000-Oct-20 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2000-Oct-19 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2000-Oct-18 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2000-Oct-17 Tue	0.75	0.76	0.75	0.75	137,086	###	###	###	###
2000-Oct-16 Mon	0.76	0.76	0.75	0.76	60,788	###	66.4	66.4	0.1
2000-Oct-13 Fri	0.76	0.77	0.76	0.76	225,456	172,473	68.6	68.6	0.1
2000-Oct-12 Thu	0.76	0.77	0.76	0.76	51,653	###	###	###	0.1
2000-Oct-11 Wed	0.77	0.77	0.77	0.77			71.8	71.8	0.1
2000-Oct-10 Tue	0.77	0.78	0.77	0.78			82.4	82.4	0.1
2000-Oct-09 Mon	0.76	0.78	0.76	0.77			###	###	0.1
2000-Oct-06 Fri	0.77	0.78	0.76	0.78	150,676	116,020	72.7	72.7	0.1
2000-Oct-05 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2000-Oct-04 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2000-Oct-03 Tue	0.78	0.78	0.77	0.77	71,875	###	###	###	0.1
2000-Oct-02 Mon	0.77	0.78	0.77	0.77			71.0	71.0	0.1
2000-Sep-29 Fri	0.78	0.78	0.77	0.77			19.4	19.4	0.1
2000-Sep-28 Thu	0.78	0.78	0.78	0.78	57,429	###	65.0	65.0	0.1
2000-Sep-27 Wed	0.78	0.79	0.78	0.79			###	###	###
2000-Sep-26 Tue	0.79	0.79	0.78	0.78	161,085	126,451	21.5	21.5	0.1
2000-Sep-25 Mon	0.78	0.79	0.78	0.79			77.1	77.1	###
2000-Sep-22 Fri	0.78	0.78	0.78	0.78			83.9	83.9	0.1
2000-Sep-21 Thu	0.78	0.79	0.78	0.79			###	###	###
2000-Sep-20 Wed	0.78	0.79	0.78	0.78			###	###	0.1
2000-Sep-19 Tue	0.79	0.79	0.78	0.78	30,778	###	38.3	38.3	0.1
2000-Sep-18 Mon	0.78	0.79	0.78	0.79	20,044	###	###	###	###
2000-Sep-15 Fri	0.79	0.79	0.78	0.79			70.3	70.3	###
2000-Sep-14 Thu	0.78	0.79	0.78	0.78			###	###	0.1
2000-Sep-13 Wed	0.78	0.79	0.78	0.79			###	###	###
2000-Sep-12 Tue	0.78	0.79	0.78	0.78	50,474	39,622	75.9	75.9	0.1
2000-Sep-11 Mon	0.78	0.78	0.78	0.78	88,276	68,855	###	###	0.1
2000-Sep-08 Fri	0.78	0.79	0.78	0.78			69.5	69.5	0.1
2000-Sep-07 Thu	0.78	0.79	0.78	0.79			###	###	###
2000-Sep-06 Wed	0.78	0.78	0.78	0.78			77.8	77.8	0.1
2000-Sep-05 Tue	0.78	0.79	0.78	0.78			73.3	73.3	0.1
2000-Sep-04 Mon	0.79	0.79	0.78	0.78	55,851	43,843	27.8	27.8	0.1
2000-Sep-01 Fri	0.79	0.8	0.79	0.79	37,450	29,772	72.6	72.6	###
2000-Aug-31 Thu	0.8	0.8	0.79	0.8	69,182	###	76.9	76.9	0.1
2000-Aug-30 Wed	0.79	0.79	0.78	0.78	330,883	259,743	###	###	0.1
2000-Aug-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-Aug-28 Mon	0.8	0.8	0.79	0.8			74.7	74.7	0.1
2000-Aug-25 Fri	0.8	0.8	0.79	0.79	54,326	43,189	###	###	###
2000-Aug-24 Thu	0.8	0.8	0.79	0.79			###	###	###
2000-Aug-23 Wed	0.8	0.8	0.79	0.79	130,056	###	###	###	###
2000-Aug-22 Tue	0.8	0.8	0.79	0.8			68.8	68.8	0.1
2000-Aug-21 Mon	0.8	0.8	0.79	0.79	80,454	###	###	###	###
2000-Aug-18 Fri	0.8	0.8	0.79	0.79			24.5	24.5	###
2000-Aug-17 Thu	0.8	0.8	0.79	0.8	216,181	###	###	###	0.1
2000-Aug-16 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2000-Aug-15 Tue	0.79	0.8	0.79	0.79			73.2	73.2	###
2000-Aug-14 Mon	0.79	0.8	0.79	0.8	329,072	###	82.4	82.4	0.1
2000-Aug-11 Fri	0.81	0.81	0.79	0.79			14.4	14.4	###
2000-Aug-10 Thu	0.8	0.81	0.8	0.8	60,952	###	70.0	70.0	0.1
2000-Aug-09 Wed	0.8	0.81	0.8	0.81			80.2	80.2	0.1
2000-Aug-08 Tue	0.8	0.81	0.8	0.8			72.3	72.3	0.1
2000-Aug-07 Mon	0.8	0.8	0.8	0.8	109,920	###	###	###	0.1
2000-Aug-04 Fri	0.81	0.81	0.8	0.81	64,789	52,155	72.0	72.0	0.1
2000-Aug-03 Thu	0.8	0.81	0.8	0.8			###	###	0.1
2000-Aug-02 Wed	0.81	0.81	0.8	0.8			28.2	28.2	0.1
2000-Aug-01 Tue	0.81	0.81	0.81	0.81	33,489	27,126	67.7	67.7	0.1
2000-Jul-31 Mon	0.8	0.81	0.8	0.8	143,121	###	68.6	68.6	0.1
2000-Jul-28 Fri	0.8	0.8	0.8	0.8			73.7	73.7	0.1
2000-Jul-27 Thu	0.8	0.8	0.79	0.79			31.5	31.5	###
2000-Jul-26 Wed	0.8	0.81	0.8	0.81			79.8	79.8	0.1
2000-Jul-25 Tue	0.8	0.81	0.79	0.79			###	###	###
2000-Jul-24 Mon	0.81	0.81	0.8	0.81	57,948	46,648	71.0	71.0	0.1
2000-Jul-21 Fri	###	###	0.8	0.8			21.3	21.3	0.1
2000-Jul-20 Thu	0.81	0.81	0.8	0.81			###	###	0.1
2000-Jul-19 Wed	0.79	0.81	0.79	0.8	100,520	###	###	###	0.1
2000-Jul-18 Tue	0.8	0.8	0.79	0.79			###	###	###
2000-Jul-17 Mon	0.8	0.8	0.79	0.8	85,850	68,250	###	###	0.1
2000-Jul-14 Fri	0.78	0.8	0.78	0.79			76.5	76.5	###
2000-Jul-13 Thu	0.8	0.8	0.78	0.78	234,589	185,325	20.0	20.0	0.1
2000-Jul-12 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2000-Jul-11 Tue	0.8	0.81	0.79	0.79			24.8	24.8	###
2000-Jul-10 Mon	0.8	0.8	0.8	0.8	40,886	###	67.6	67.6	0.1
2000-Jul-07 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2000-Jul-06 Thu	0.8	0.81	0.8	0.81	377,225	###	68.6	68.6	0.1
2000-Jul-05 Wed	0.8	0.81	0.79	0.81			###	###	0.1
2000-Jul-04 Tue	0.8	0.8	0.79	0.8			59.8	59.8	0.1
2000-Jul-03 Mon	0.79	0.81	0.79	0.81			###	###	0.1
2000-Jun-30 Fri	0.79	0.81	0.79	0.81	171,444	137,155	###	###	0.1
2000-Jun-29 Thu	0.77	0.79	0.77	0.79			71.5	71.5	###
2000-Jun-28 Wed	0.77	0.77	0.75	0.77	201,446	###	###	###	0.1
2000-Jun-27 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2000-Jun-26 Mon	0.78	0.79	0.77	0.79	195,552	###	77.0	77.0	###
2000-Jun-23 Fri	0.81	0.82	0.81	0.81	95,374	77,729	###	###	0.1
2000-Jun-22 Thu	0.81	0.82	0.81	0.82			74.3	74.3	0.1
2000-Jun-21 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2000-Jun-20 Tue	0.8	0.82	0.8	0.82			88.6	88.6	0.1
2000-Jun-19 Mon	0.82	0.82	0.8	0.81			###	###	0.1
2000-Jun-16 Fri	0.82	0.82	0.81	0.81	28,274	23,043	###	###	0.1
2000-Jun-15 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2000-Jun-14 Wed	0.81	0.82	0.8	0.81			69.9	69.9	0.1
2000-Jun-13 Tue	###	0.82	###	0.81	110,326	###	###	###	0.1
2000-Jun-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Jun-08 Thu	0.823	0.823	0.81	0.81	165,856	135,421	22.2	22.2	0.1
2000-Jun-07 Wed	0.82	0.83	0.81	0.82			###	###	0.1
2000-Jun-06 Tue	0.81	0.82	0.8	0.81			71.2	71.2	0.1
2000-Jun-05 Mon	0.82	0.83	0.8	0.8	101,781	82,951	###	###	0.1
2000-Jun-02 Fri	0.824	0.824	0.81	0.81			22.2	22.2	0.1
2000-Jun-01 Thu	0.81	0.82	0.81	0.82	50,627	###	77.3	77.3	0.1
2000-May-31 Wed	0.82	0.82	0.81	0.82	62,542	50,971	###	###	0.1
2000-May-30 Tue	0.8	0.83	0.8	0.83	191,659	###	89.3	89.3	###
2000-May-29 Mon	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2000-May-26 Fri	0.79	0.8	0.79	0.8	40,642	###	77.0	77.0	0.1
2000-May-25 Thu	0.79	0.8	0.79	0.8	108,622	86,354	###	###	0.1
2000-May-24 Wed	0.8	0.8	0.79	0.79	28,678	###	###	###	###
2000-May-23 Tue	0.79	0.8	0.78	0.8	80,820	63,847	###	###	0.1
2000-May-22 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2000-May-19 Fri	0.79	0.8	0.78	0.78	80,127	###	26.7	26.7	0.1
2000-May-18 Thu	0.79	0.79	0.79	0.79	39,372	###	72.9	72.9	###
2000-May-17 Wed	0.79	0.8	0.78	0.8			81.7	81.7	0.1
2000-May-16 Tue	0.79	0.79	0.79	0.79			71.6	71.6	###
2000-May-15 Mon	0.79	0.8	0.78	0.8			###	###	0.1
2000-May-12 Fri	0.8	0.8	0.79	0.8	159,870	###	###	###	0.1
2000-May-11 Thu	0.79	0.8	0.79	0.79	125,689	99,922	71.7	71.7	###
2000-May-10 Wed	0.81	0.81	0.79	0.79			31.3	31.3	###
2000-May-09 Tue	0.81	0.81	0.8	0.8			35.7	35.7	0.1
2000-May-08 Mon	0.82	0.82	0.81	0.81	49,786	40,575	###	###	0.1
2000-May-05 Fri	0.82	0.82	0.8	0.82			59.1	59.1	0.1
2000-May-04 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2000-May-03 Wed	###	0.83	0.81	0.81			###	###	0.1
2000-May-02 Tue	0.8	0.82	0.8	0.82	134,550	108,985	85.4	85.4	0.1
2000-May-01 Mon	0.8	0.8	0.79	0.79			###	###	###
2000-Apr-28 Fri	0.8	0.8	0.79	0.79	14,250	11,328	24.7	24.7	###
2000-Apr-27 Thu	0.81	0.82	0.79	0.79			25.7	25.7	###
2000-Apr-26 Wed	0.79	0.8	0.79	0.79			73.5	73.5	###
2000-Apr-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-20 Thu	0.8	0.8	0.8	0.8	7,350	5,880	###	###	0.1
2000-Apr-19 Wed	0.81	0.81	0.79	0.8	219,286	175,428	44.5	44.5	0.1
2000-Apr-18 Tue	0.8	0.82	0.8	0.81	43,188	34,982	74.8	74.8	0.1
2000-Apr-17 Mon	0.79	0.79	0.79	0.79			73.4	73.4	###
2000-Apr-14 Fri	0.79	0.8	0.79	0.79	259,373	###	57.7	57.7	###
2000-Apr-13 Thu	0.79	0.8	0.78	0.8			80.8	80.8	0.1
2000-Apr-12 Wed	0.79	0.79	0.79	0.79	54,627	43,155	66.6	66.6	###
2000-Apr-11 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2000-Apr-07 Fri	0.79	0.8	0.78	0.8			###	###	0.1
2000-Apr-06 Thu	0.8	0.8	0.78	0.78			13.6	13.6	0.1
2000-Apr-05 Wed	0.81	0.83	0.8	0.8			###	###	0.1
2000-Apr-04 Tue	0.81	0.82	0.79	0.81			###	###	0.1
2000-Apr-03 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2000-Mar-31 Fri	0.79	0.82	0.79	0.82	1,914,275	###	87.6	87.6	0.1
2000-Mar-30 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2000-Mar-29 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2000-Mar-28 Tue	0.79	0.8	0.78	0.78	39,274	31,026	30.2	30.2	0.1
2000-Mar-24 Fri	0.78	0.79	0.78	0.79			74.9	74.9	###
2000-Mar-23 Thu	0.78	0.78	0.78	0.78			68.5	68.5	0.1
2000-Mar-22 Wed	0.79	0.8	0.78	0.78	86,472	###	###	###	0.1
2000-Mar-21 Tue	0.8	0.8	0.79	0.79	15,770	###	###	###	###
2000-Mar-20 Mon	0.8	0.8	0.79	0.79			###	###	###
2000-Mar-17 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2000-Mar-16 Thu	0.8	0.8	0.79	0.79	37,274	###	28.5	28.5	###
2000-Mar-15 Wed	0.79	0.8	0.79	0.79	102,377	81,389	69.2	69.2	###
2000-Mar-14 Tue	0.8	0.8	0.79	0.79	22,125	17,589	###	###	###
2000-Mar-13 Mon	0.8	0.8	0.79	0.8	33,422	26,570	67.4	67.4	0.1
2000-Mar-10 Fri	0.8	0.8	0.79	0.8	360,986	286,983	###	###	0.1
2000-Mar-09 Thu	0.8	0.81	0.8	0.8			###	###	0.1
2000-Mar-08 Wed	0.81	0.81	0.8	0.81	124,450	100,182	###	###	0.1
2000-Mar-07 Tue	0.81	0.82	0.8	0.8	40,651	32,927	###	###	0.1
2000-Mar-06 Mon	0.81	0.85	0.81	0.81			###	###	0.1
2000-Mar-03 Fri	0.8	0.81	0.79	0.8			###	###	0.1
2000-Mar-02 Thu	0.8	0.8	0.79	0.79			34.6	34.6	###
2000-Mar-01 Wed	0.79	0.8	0.78	0.8			74.8	74.8	0.1
2000-Feb-29 Tue	0.8	0.8	0.79	0.79			34.7	34.7	###
2000-Feb-28 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2000-Feb-25 Fri	0.8	0.8	0.79	0.79			###	###	###
2000-Feb-24 Thu	0.8	0.8	0.8	0.8	107,085	###	###	###	0.1
2000-Feb-23 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2000-Feb-22 Tue	0.8	0.82	0.8	0.82			86.3	86.3	0.1
2000-Feb-21 Mon	0.8	0.82	0.8	0.8	1,058,881	###	65.0	65.0	0.1
2000-Feb-18 Fri	0.79	0.8	0.78	0.8	78,983	###	###	###	0.1
2000-Feb-17 Thu	0.79	0.8	0.78	0.78			###	###	0.1
2000-Feb-16 Wed	0.79	0.8	0.79	0.79			###	###	###
2000-Feb-15 Tue	0.79	0.8	0.79	0.8			71.6	71.6	0.1
2000-Feb-14 Mon	0.79	0.8	0.79	0.8	147,056	###	74.8	74.8	0.1
2000-Feb-11 Fri	0.79	0.81	0.79	0.79	774,528	619,622	###	###	###
2000-Feb-10 Thu	0.82	0.82	0.8	0.8			18.7	18.7	0.1
2000-Feb-09 Wed	0.82	0.82	0.8	0.81	42,650	34,546	###	###	0.1
2000-Feb-08 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2000-Feb-07 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2000-Feb-04 Fri	0.82	0.82	0.81	0.81	26,288	21,424	30.2	30.2	0.1
2000-Feb-03 Thu	0.82	0.82	0.81	0.82	60,870	###	71.3	71.3	0.1
2000-Feb-02 Wed	0.81	0.82	0.81	0.82	54,378	###	###	###	0.1
2000-Feb-01 Tue	0.81	0.81	0.8	0.8			34.3	34.3	0.1
2000-Jan-31 Mon	0.82	0.82	0.8	0.8			16.5	16.5	0.1
2000-Jan-28 Fri	0.82	0.82	0.8	0.81	85,143	###	###	###	0.1
2000-Jan-27 Thu	0.82	0.82	0.82	0.82			65.1	65.1	0.1
2000-Jan-25 Tue	0.82	0.82	0.82	0.82			66.6	66.6	0.1
2000-Jan-24 Mon	0.81	0.82	0.81	0.81	13,544	###	###	###	0.1
2000-Jan-21 Fri	0.82	0.83	0.81	0.81	97,448	###	25.7	25.7	0.1
2000-Jan-20 Thu	0.83	0.83	0.8	0.8	83,172	67,785	###	###	0.1
2000-Jan-19 Wed	0.83	0.83	0.82	0.82			29.1	29.1	0.1
2000-Jan-18 Tue	0.83	0.83	0.82	0.83	56,052	46,242	68.5	68.5	###
2000-Jan-17 Mon	0.83	0.83	0.83	0.83			72.0	72.0	###
2000-Jan-14 Fri	0.82	0.83	0.82	0.83			###	###	###
2000-Jan-13 Thu	0.85	0.85	0.81	0.82			13.2	13.2	0.1
2000-Jan-12 Wed	0.83	0.85	0.83	0.85	107,171	90,023	83.4	83.4	###
2000-Jan-11 Tue	0.83	0.83	0.83	0.83	43,749	###	###	###	###
2000-Jan-10 Mon	0.84	0.84	0.82	0.82	186,041	###	15.6	15.6	0.1
2000-Jan-07 Fri	0.84	0.84	0.83	0.84			###	###	###
2000-Jan-06 Thu	0.82	0.83	0.82	0.83	33,571	###	78.5	78.5	###
2000-Jan-05 Wed	0.82	0.84	0.81	0.81			36.6	36.6	0.1
2000-Jan-04 Tue	0.82	0.82	0.8	0.82			70.4	70.4	0.1
1999-Dec-31 Fri	0.8	0.82	0.8	0.82			###	###	0.1
1999-Dec-30 Thu	0.8	0.82	0.8	0.82			###	###	0.1
1999-Dec-29 Wed	0.8	0.8	0.79	0.8	93,640	74,443	###	###	0.1
1999-Dec-28 Tue	0.8	0.8	0.8	0.8	110,450	###	###	###	0.1
1999-Dec-27 Mon	0.8	0.8	0.8	0.8	110,450	###	###	###	0.1
1999-Dec-24 Fri	0.8	0.8	0.8	0.8	110,450	###	###	###	0.1
1999-Dec-23 Thu	0.83	0.84	0.8	0.8			###	###	0.1
1999-Dec-22 Wed	0.84	0.84	0.8	0.8			###	###	0.1
1999-Dec-21 Tue	0.86	0.86	0.85	0.85			###	###	###
1999-Dec-20 Mon	0.88	0.89	0.85	0.87	311,089	270,647	###	###	0.1
1999-Dec-17 Fri	0.89	0.89	0.88	0.88	75,575	66,883	###	###	0.1
1999-Dec-16 Thu	0.89	0.89	0.88	0.88	69,644	###	30.5	30.5	0.1
1999-Dec-15 Wed	0.89	0.89	0.88	0.88	74,250	###	26.2	26.2	0.1
1999-Dec-14 Tue	0.89	0.89	0.88	0.89	192,926	###	74.2	74.2	###
1999-Dec-13 Mon	0.88	0.89	0.88	0.89	137,980	###	78.6	78.6	###
1999-Dec-10 Fri	0.86	0.87	0.86	0.87			###	###	0.1
1999-Dec-09 Thu	0.87	0.87	0.86	0.87			###	###	0.1
1999-Dec-08 Wed	0.86	0.87	0.86	0.86	51,427	44,484	67.8	67.8	###
1999-Dec-07 Tue	0.88	###	0.87	0.87			###	###	0.1
1999-Dec-06 Mon	0.87	0.88	0.87	0.87			78.6	78.6	0.1
1999-Dec-03 Fri	0.87	0.87	0.86	0.87			###	###	0.1
1999-Dec-02 Thu	0.87	0.88	0.86	0.87			68.2	68.2	0.1
1999-Dec-01 Wed	0.87	0.88	0.86	0.87			###	###	0.1
1999-Nov-30 Tue	0.88	0.88	0.87	0.87			34.1	34.1	0.1
1999-Nov-29 Mon	0.88	0.89	0.87	0.88	64,384	56,657	###	###	0.1
1999-Nov-26 Fri	0.88	0.88	0.87	0.87			23.7	23.7	0.1
1999-Nov-25 Thu	0.87	0.88	0.87	0.87	174,871	###	###	###	0.1
1999-Nov-24 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Nov-23 Tue	0.88	0.88	0.86	0.86	19,178	16,684	###	###	###
1999-Nov-22 Mon	0.86	0.89	0.86	0.88	57,371	###	85.0	85.0	0.1
1999-Nov-19 Fri	0.88	0.89	0.88	0.88			68.9	68.9	0.1
1999-Nov-18 Thu	0.88	0.88	0.84	0.84			6.4	6.4	###
1999-Nov-17 Wed	0.88	0.89	0.88	0.88	63,873	56,527	###	###	0.1
1999-Nov-16 Tue	0.89	0.89	0.88	0.89			###	###	###
1999-Nov-15 Mon	0.88	###	0.88	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	0.88	###			###	###	0.0
1999-Nov-09 Tue	0.86	###	0.86	###			92.3	92.3	0.0
1999-Nov-08 Mon	0.85	0.86	0.84	0.86			82.7	82.7	###
1999-Nov-05 Fri	0.85	0.86	0.85	0.85			73.2	73.2	###
1999-Nov-04 Thu	0.84	0.86	0.84	0.86	80,176	68,149	87.0	87.0	###
1999-Nov-03 Wed	0.86	0.86	0.85	0.85			26.5	26.5	###
1999-Nov-02 Tue	0.85	0.86	0.85	0.85	83,723	71,583	70.8	70.8	###
1999-Nov-01 Mon	0.84	0.86	0.84	0.85	91,377	77,670	###	###	###
1999-Oct-29 Fri	0.84	0.85	0.84	0.84	79,358	67,057	###	###	###
1999-Oct-28 Thu	0.84	0.84	0.84	0.84	20,955	###	65.8	65.8	###
1999-Oct-27 Wed	0.83	0.83	0.83	0.83			71.7	71.7	###
1999-Oct-26 Tue	0.84	0.84	0.82	0.82	69,857	57,981	###	###	0.1
1999-Oct-25 Mon	###	###	0.82	0.82			###	###	0.1
1999-Oct-22 Fri	0.82	0.84	0.82	0.84	31,055	25,775	86.3	86.3	###
1999-Oct-21 Thu	0.84	0.84	0.82	0.82			###	###	0.1
1999-Oct-20 Wed	0.841	0.841	0.82	0.83			15.3	15.3	###
1999-Oct-19 Tue	0.81	0.85	0.8	0.84	54,142	###	93.1	93.1	###
1999-Oct-18 Mon	0.78	0.81	0.78	0.8			92.8	92.8	0.1
1999-Oct-15 Fri	0.85	0.86	0.79	0.79			3.2	3.2	###
1999-Oct-14 Thu	0.82	0.85	0.82	0.84	150,142	###	85.5	85.5	###
1999-Oct-13 Wed	0.81	0.82	0.81	0.82	185,854	151,471	###	###	0.1
1999-Oct-12 Tue	0.81	0.81	0.81	0.81	27,843	22,552	###	###	0.1
1999-Oct-11 Mon	0.82	0.82	0.81	0.81	31,049	###	21.3	21.3	0.1
1999-Oct-08 Fri	0.8	0.81	0.8	0.81			###	###	0.1
1999-Oct-07 Thu	0.8	0.8	0.79	0.79			22.3	22.3	###
1999-Oct-06 Wed	0.789	0.8	0.789	0.8			###	###	0.1
1999-Oct-05 Tue	0.81	0.81	0.8	0.8			###	###	0.1
1999-Oct-04 Mon	0.82	0.82	0.81	0.81			###	###	0.1
1999-Oct-01 Fri	0.8	0.81	0.8	0.81			###	###	0.1
1999-Sep-29 Wed	0.77	0.79	0.77	0.77			###	###	0.1
1999-Sep-27 Mon	0.8	0.8	0.8	0.8			68.9	68.9	0.1
1999-Sep-24 Fri	0.79	0.81	0.79	0.79			###	###	###
1999-Sep-23 Thu	0.8	0.82	0.79	0.79	119,788	96,429	21.4	21.4	###
1999-Sep-22 Wed	0.8	0.8	0.8	0.8	107,157	85,725	###	###	0.1
1999-Sep-21 Tue	0.81	0.82	0.8	0.8	30,742	###	25.2	25.2	0.1
1999-Sep-20 Mon	0.81	0.82	0.8	0.81	104,846	84,925	###	###	0.1
1999-Sep-17 Fri	0.82	0.82	0.8	0.8	164,655	133,370	###	###	0.1
1999-Sep-16 Thu	0.82	0.82	0.82	0.82			76.5	76.5	0.1
1999-Sep-15 Wed	0.81	0.81	0.8	0.81			###	###	0.1
1999-Sep-14 Tue	0.8	0.82	0.8	0.82			###	###	0.1
1999-Sep-13 Mon	0.82	0.82	0.8	0.8			14.1	14.1	0.1
1999-Sep-10 Fri	0.8	0.82	0.8	0.81			78.4	78.4	0.1
1999-Sep-09 Thu	0.8	0.81	0.79	0.8			67.2	67.2	0.1
1999-Sep-08 Wed	###	###	0.79	0.79			###	###	###
1999-Sep-07 Tue	0.8	0.8	0.79	0.8	23,856	###	###	###	0.1
1999-Sep-06 Mon	0.8	0.8	0.79	0.79	110,870	88,141	###	###	###
1999-Sep-03 Fri	0.8	0.8	0.79	0.8			###	###	0.1
1999-Sep-02 Thu	0.79	0.79	0.78	0.79			72.0	72.0	###
1999-Sep-01 Wed	0.8	0.8	0.78	0.79	54,929	###	16.0	16.0	###
1999-Aug-31 Tue	0.79	0.8	0.78	0.8	131,357	103,772	84.5	84.5	0.1
1999-Aug-30 Mon	0.79	0.79	0.78	0.79	54,845	43,053	73.2	73.2	###
1999-Aug-27 Fri	0.79	0.8	0.79	0.79			###	###	###
1999-Aug-26 Thu	0.79	0.8	0.79	0.79	46,428	###	###	###	###
1999-Aug-25 Wed	0.78	0.79	0.78	0.79	164,323	###	###	###	###
1999-Aug-24 Tue	0.79	0.79	0.77	0.77			17.5	17.5	0.1
1999-Aug-23 Mon	0.79	0.79	0.77	0.79			###	###	###
1999-Aug-20 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1999-Aug-19 Thu	0.79	0.79	0.77	0.78	325,440	253,843	21.5	21.5	0.1
1999-Aug-18 Wed	0.78	0.8	0.78	0.78			67.2	67.2	0.1
1999-Aug-17 Tue	0.79	0.79	0.77	0.78	56,142	###	29.0	29.0	0.1
1999-Aug-16 Mon	0.78	0.79	0.77	0.78	46,944	###	###	###	0.1
1999-Aug-13 Fri	0.778	0.79	0.778	0.79	76,127	59,683	83.6	83.6	###
1999-Aug-12 Thu	0.79	0.8	0.78	0.79			67.8	67.8	###
1999-Aug-11 Wed	0.8	0.8	0.79	0.79			27.9	27.9	###
1999-Aug-10 Tue	###	###	0.79	0.8			###	###	0.1
1999-Aug-09 Mon	0.8	0.8	0.79	0.79	53,750	###	32.2	32.2	###
1999-Aug-06 Fri	0.8	0.8	0.8	0.8	37,050	29,640	###	###	0.1
1999-Aug-05 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1999-Aug-04 Wed	0.8	0.8	0.8	0.8			75.7	75.7	0.1
1999-Aug-03 Tue	0.8	0.8	0.8	0.8	34,856	27,884	67.7	67.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:34:04 thru 2024-04-19 07:34:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000