Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:11:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLE) MACQUARIE LEISURE TRUST GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for MLE    Limits Next Section


Company Details for (MLE) MACQUARIE LEISURE TRUST GROUP

Listing Code MLE
Listing Name MACQUARIE LEISURE TRUST GROUP
GICS Sector Real Estate
ISIN Name MACQUARIE LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MLE7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MLE .. Tuesday 1st September 2009

MLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 750 ###
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MLE) MACQUARIE LEISURE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0934
2004-Nov-30 Tue 1.53 1.55 1.52 1.54 73.3 73.3 ###
2004-Nov-29 Mon 1.5 1.54 1.5 1.52 505,424 768,244 80.8 80.8 0.1
2004-Nov-26 Fri 1.49 1.51 1.49 1.5 172,225 ### 72.6 72.6 0.1
2004-Nov-25 Thu 1.49 1.5 1.48 1.48 114,021 ### ### ### 0.1
2004-Nov-24 Wed 1.48 1.49 1.47 1.49 ### ### ###
2004-Nov-23 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2004-Nov-22 Mon 1.48 1.49 1.45 1.45 724,672 ### 21.3 21.3 ###
2004-Nov-19 Fri 1.47 1.48 1.46 1.48 168,176 ### ### ### 0.1
2004-Nov-18 Thu 1.47 1.47 1.46 1.46 204,386 299,425 ### ### 0.1
2004-Nov-17 Wed 1.47 1.47 1.45 1.46 286,757 ### ### ### 0.1
2004-Nov-16 Tue 1.46 1.47 1.45 1.47 78.9 78.9 ###
2004-Nov-15 Mon 1.46 1.46 1.44 1.45 736,987 ### ### ### ###
2004-Nov-12 Fri 1.46 1.47 1.44 1.44 18.0 18.0 0.1
2004-Nov-11 Thu 1.44 1.48 1.44 1.46 ### ### 0.1
2004-Nov-10 Wed 1.42 1.45 1.42 1.44 618,226 887,154 80.0 80.0 0.1
2004-Nov-09 Tue 1.41 1.42 ### 1.4 497,682 353,354 ### ### ###
2004-Nov-08 Mon 1.44 1.45 ### 1.41 15.0 15.0 ###
2004-Nov-05 Fri 1.45 1.45 ### 1.43 ### ### 0.1
2004-Nov-04 Thu 1.5 1.5 1.45 1.45 ### ### ###
2004-Nov-03 Wed 1.49 1.5 1.48 1.49 773,759 ### 66.4 66.4 ###
2004-Nov-02 Tue 1.47 1.49 1.47 1.49 ### ### ###
2004-Nov-01 Mon 1.53 1.53 1.47 1.47 6.8 6.8 ###
2004-Oct-29 Fri 1.55 1.55 1.52 1.53 251,583 386,179 ### ### ###
2004-Oct-28 Thu 1.56 1.56 1.53 1.54 ### ### ###
2004-Oct-27 Wed 1.54 1.56 1.52 1.55 ### ### ###
2004-Oct-26 Tue 1.56 1.57 1.54 1.55 ### ### ###
2004-Oct-25 Mon 1.58 1.59 1.56 1.56 24.3 24.3 ###
2004-Oct-22 Fri 1.52 1.57 1.52 1.57 257,544 ### 88.4 88.4 0.1
2004-Oct-21 Thu 1.52 1.53 1.51 1.53 71.7 71.7 ###
2004-Oct-20 Wed 1.51 1.52 1.5 1.51 ### ### 0.1
2004-Oct-19 Tue 1.53 1.54 1.51 1.51 20.1 20.1 0.1
2004-Oct-18 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Oct-15 Fri 1.51 1.55 1.5 1.55 ### ### ###
2004-Oct-14 Thu 1.57 1.57 1.51 1.51 ### ### 0.1
2004-Oct-13 Wed 1.56 ### 1.53 1.57 69.7 69.7 0.1
2004-Oct-12 Tue 1.56 1.56 1.54 1.54 560,546 868,846 19.9 19.9 ###
2004-Oct-11 Mon 1.51 1.57 1.51 1.55 293,148 451,447 ### ### ###
2004-Oct-08 Fri 1.46 1.49 1.44 1.49 252,952 370,574 85.4 85.4 ###
2004-Oct-07 Thu 1.42 1.46 1.42 1.46 210,524 303,154 88.1 88.1 0.1
2004-Oct-06 Wed 1.4 1.45 1.4 1.42 ### ### ###
2004-Oct-05 Tue ### 1.4 ### 1.4 76,122 53,285 83.3 83.3 ###
2004-Oct-04 Mon ### ### ### ### 75,481 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 83,243 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 71,885 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 18.2 18.2 0.0
2004-Sep-23 Thu ### ### ### ### 17.4 17.4 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 41,221 0 ### ### 0.0
2004-Sep-20 Mon ### 1.4 ### 1.4 ### ### ###
2004-Sep-17 Fri 1.4 1.4 ### ### 24,188 ### 15.6 15.6 0.0
2004-Sep-16 Thu ### 1.4 ### 1.4 114,573 ### 78.9 78.9 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 112,583 0 9.1 9.1 0.0
2004-Sep-13 Mon 1.41 1.41 ### ### 289,522 ### 20.1 20.1 0.0
2004-Sep-10 Fri 1.45 1.45 ### 1.42 201,544 ### 12.6 12.6 ###
2004-Sep-09 Thu 1.42 1.48 1.42 1.46 458,047 ### 90.1 90.1 0.1
2004-Sep-08 Wed 1.41 1.41 1.4 1.41 ### ### ###
2004-Sep-07 Tue 1.42 1.42 1.4 1.42 134,249 ### 71.4 71.4 ###
2004-Sep-06 Mon 1.42 1.45 1.4 1.4 218,258 ### 20.4 20.4 ###
2004-Sep-03 Fri 1.4 1.42 ### 1.41 ### ### ###
2004-Sep-02 Thu ### ### ### ### 362,542 0 96.5 96.5 0.0
2004-Sep-01 Wed 1.29 ### 1.28 ### ### ### 0.0
2004-Aug-31 Tue ### ### 1.27 1.27 ### ### ###
2004-Aug-30 Mon 1.26 ### 1.26 ### 92.4 92.4 0.0
2004-Aug-27 Fri 1.29 1.29 1.24 1.24 ### ### 0.1
2004-Aug-26 Thu 1.28 1.28 1.27 1.27 25.4 25.4 ###
2004-Aug-25 Wed ### ### 1.27 1.28 127,584 ### ### ### ###
2004-Aug-24 Tue 1.26 ### 1.26 ### ### ### 0.0
2004-Aug-23 Mon 1.24 1.26 1.23 1.25 73.0 73.0 ###
2004-Aug-20 Fri 1.25 1.25 1.23 1.23 15.2 15.2 0.1
2004-Aug-19 Thu 1.24 1.28 1.24 1.26 82.6 82.6 ###
2004-Aug-18 Wed 1.23 1.25 1.22 1.24 ### ### 0.1
2004-Aug-17 Tue ### 1.22 ### 1.21 410,843 ### 91.4 91.4 ###
2004-Aug-16 Mon ### ### ### ### 67,854 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 238,221 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### 1.2 ### ### 28.7 28.7 0.0
2004-Aug-09 Mon ### ### ### ### 132,958 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 181,144 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 44,976 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 87.1 87.1 0.0
2004-Aug-03 Tue ### ### ### ### 217,171 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 77.4 77.4 0.0
2004-Jul-30 Fri ### ### ### ### 233,220 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 84.7 84.7 0.0
2004-Jul-26 Mon ### ### ### ### 111,870 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 226,951 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 90.6 90.6 0.0
2004-Jul-20 Tue ### ### ### ### 83.0 83.0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 142,774 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 40,877 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 82.2 82.2 0.0
2004-Jul-13 Tue ### ### ### ### 44,952 0 23.9 23.9 0.0
2004-Jul-12 Mon ### ### ### ### 426,575 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 18.6 18.6 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 11.5 11.5 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22.8 22.8 0.0
2004-Jun-29 Tue ### ### ### ### 40,083 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 19,423 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 299,671 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 410,877 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 261,747 0 24.2 24.2 0.0
2004-Jun-17 Thu ### ### ### ### 40,080 0 76.4 76.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 64,345 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 65,453 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 92,272 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 79,520 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 215,480 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 203,828 0 20.3 20.3 0.0
2004-May-31 Mon ### ### ### ### 64,657 0 27.5 27.5 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 21.4 21.4 0.0
2004-May-25 Tue ### ### ### ### 119,150 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 19.7 19.7 0.0
2004-May-20 Thu ### ### ### ### 375,986 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 81.3 81.3 0.0
2004-May-18 Tue ### ### ### ### 28,876 0 28.2 28.2 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 77.1 77.1 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 38.3 38.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 304,782 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 68,559 0 73.6 73.6 0.0
2004-May-04 Tue ### ### ### ### 234,550 0 86.4 86.4 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 90.4 90.4 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 67,622 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 19.3 19.3 0.0
2004-Apr-23 Fri ### ### ### ### 55,823 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 126,650 0 33.7 33.7 0.0
2004-Apr-21 Wed ### ### ### ### 137,774 0 32.3 32.3 0.0
2004-Apr-20 Tue ### ### ### ### 137,345 0 85.6 85.6 0.0
2004-Apr-19 Mon ### ### ### ### 48,349 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 89,255 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 21.6 21.6 0.0
2004-Apr-07 Wed ### ### ### ### 83.5 83.5 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 10,650 0 25.7 25.7 0.0
2004-Apr-02 Fri ### ### ### ### 77.5 77.5 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 163,026 0 23.6 23.6 0.0
2004-Mar-29 Mon ### ### ### ### 27.6 27.6 0.0
2004-Mar-26 Fri ### ### ### ### 200,043 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 79.3 79.3 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 79.7 79.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 132,981 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 32.9 32.9 0.0
2004-Mar-15 Mon ### ### ### ### 50,676 0 80.6 80.6 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 75.5 75.5 0.0
2004-Mar-09 Tue ### ### ### ### 27.5 27.5 0.0
2004-Mar-08 Mon ### ### ### ### 43,846 0 ### ### 0.0
2004-Mar-05 Fri ### ### 2 2 347,920 347,920 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 12,846 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 99,924 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 67,429 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 133,642 0 94.1 94.1 0.0
2004-Feb-23 Mon ### ### ### ### 629,226 0 79.3 79.3 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 134,179 0 17.0 17.0 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 1 ### 1 ### ### ### 0.0
2004-Feb-13 Fri ### 1 ### 1 ### ### ###
2004-Feb-12 Thu 1 1 ### ### 88,344 44,172 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 298,082 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 28.2 28.2 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 99,253 0 16.8 16.8 0.0
2004-Jan-28 Wed ### ### ### ### 30.2 30.2 0.0
2004-Jan-27 Tue ### ### ### ### 48,387 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 74.2 74.2 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 451,947 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 338,948 0 78.1 78.1 0.0
2004-Jan-09 Fri ### ### ### ### 25.4 25.4 0.0
2004-Jan-08 Thu ### ### ### ### 564,623 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 376,454 0 23.7 23.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 491,185 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 55,850 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 247,052 0 22.1 22.1 0.0
2003-Dec-22 Mon 1 ### 1 ### 86,950 43,475 ### ### 0.0
2003-Dec-19 Fri ### 1 ### 1 ### ### ###
2003-Dec-18 Thu ### ### ### ### 348,875 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 80.3 80.3 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 81.9 81.9 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 114,942 0 82.8 82.8 0.0
2003-Dec-08 Mon ### ### ### ### 235,473 0 78.8 78.8 0.0
2003-Dec-05 Fri ### ### ### ### 538,442 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 432,679 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 39,876 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 82,177 0 28.3 28.3 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 106,359 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 92,550 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 459,147 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 110,644 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 38.7 38.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 327,342 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 272,624 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 70,547 0 79.6 79.6 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 28.3 28.3 0.0
2003-Nov-07 Fri ### ### ### ### 165,542 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 95,520 0 28.2 28.2 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 77.8 77.8 0.0
2003-Oct-30 Thu ### ### ### ### 24.4 24.4 0.0
2003-Oct-29 Wed ### ### ### ### 50,154 0 26.4 26.4 0.0
2003-Oct-28 Tue ### ### ### ### 14,826 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 623,920 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 275,156 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 78.6 78.6 0.0
2003-Oct-20 Mon ### ### ### ### 34,479 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 46,224 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 153,884 0 75.9 75.9 0.0
2003-Oct-13 Mon ### ### ### ### 35,482 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 81.5 81.5 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 54,459 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 94,244 0 20.7 20.7 0.0
2003-Oct-02 Thu ### ### ### ### 65,051 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 24.2 24.2 0.0
2003-Sep-29 Mon ### ### ### ### 61,625 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 179,884 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 1,407,444 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 232,086 0 88.9 88.9 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 149,444 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 259,241 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 109,644 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 80.4 80.4 0.0
2003-Sep-10 Wed ### ### ### ### 148,623 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.89 ### 0.89 ### 75.4 75.4 0.0
2003-Sep-04 Thu 0.88 0.89 0.88 0.88 1,498,251 1,325,952 63.6 63.6 0.1
2003-Sep-03 Wed 0.89 0.89 0.88 0.88 24.4 24.4 0.1
2003-Sep-02 Tue 0.89 0.89 0.88 0.88 135,688 120,083 25.9 25.9 0.1
2003-Sep-01 Mon 0.89 ### 0.88 0.89 76,020 33,448 ### ### ###
2003-Aug-29 Fri 0.89 0.89 0.88 0.89 68.6 68.6 ###
2003-Aug-28 Thu 0.89 ### 0.89 ### 75.1 75.1 0.0
2003-Aug-27 Wed 0.89 0.89 0.88 0.88 46,482 ### 25.8 25.8 0.1
2003-Aug-26 Tue 0.88 0.88 0.87 0.88 106,087 92,826 71.6 71.6 0.1
2003-Aug-25 Mon 0.88 0.88 0.87 0.88 272,479 ### 67.8 67.8 0.1
2003-Aug-22 Fri 0.88 0.88 0.87 0.88 399,689 349,727 69.1 69.1 0.1
2003-Aug-21 Thu ### ### 0.88 0.88 259,959 114,381 20.8 20.8 0.1
2003-Aug-20 Wed 0.89 ### 0.89 ### 225,274 100,246 79.8 79.8 0.0
2003-Aug-19 Tue 0.87 0.89 0.87 0.89 84.9 84.9 ###
2003-Aug-18 Mon 0.87 0.88 0.87 0.88 96,025 84,021 ### ### 0.1
2003-Aug-15 Fri 0.89 0.89 0.87 0.88 22.2 22.2 0.1
2003-Aug-14 Thu 0.87 ### 0.87 ### ### ### 0.0
2003-Aug-13 Wed 0.86 0.87 0.86 0.87 187,558 ### ### ### 0.1
2003-Aug-12 Tue 0.85 0.87 0.85 0.85 72.1 72.1 ###
2003-Aug-11 Mon 0.83 0.85 0.83 0.85 152,977 ### 82.0 82.0 ###
2003-Aug-08 Fri 0.83 0.83 0.82 0.83 120,448 ### ### ### ###
2003-Aug-07 Thu 0.83 0.83 0.82 0.83 47,725 39,373 ### ### ###
2003-Aug-06 Wed 0.82 0.83 0.82 0.83 ### ### ###
2003-Aug-05 Tue 0.83 0.83 0.82 0.83 127,643 ### ### ### ###
2003-Aug-04 Mon 0.82 0.83 0.82 0.83 49,488 40,827 ### ### ###
2003-Aug-01 Fri 0.82 0.83 0.81 0.81 146,146 ### ### ### 0.1
2003-Jul-31 Thu 0.82 0.83 0.82 0.82 65,071 53,683 ### ### 0.1
2003-Jul-30 Wed 0.82 0.83 0.81 0.81 19.8 19.8 0.1
2003-Jul-29 Tue 0.82 0.82 0.81 0.81 71,240 ### ### ### 0.1
2003-Jul-28 Mon 0.82 0.82 0.81 0.81 19.9 19.9 0.1
2003-Jul-25 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2003-Jul-24 Thu 0.81 0.82 0.81 0.81 128,985 105,122 69.0 69.0 0.1
2003-Jul-23 Wed 0.81 0.81 0.81 0.81 67.8 67.8 0.1
2003-Jul-22 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2003-Jul-21 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Jul-18 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Jul-17 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2003-Jul-16 Wed 0.8 0.81 0.8 0.8 63.7 63.7 0.1
2003-Jul-15 Tue 0.79 0.8 0.79 0.8 19,172 15,241 80.2 80.2 0.1
2003-Jul-14 Mon 0.8 0.81 0.79 0.79 133,486 106,788 ### ### ###
2003-Jul-11 Fri 0.79 0.8 0.79 0.8 78.5 78.5 0.1
2003-Jul-10 Thu 0.79 0.79 0.78 0.79 68.8 68.8 ###
2003-Jul-09 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2003-Jul-08 Tue 0.8 0.81 0.78 0.81 81.6 81.6 0.1
2003-Jul-07 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2003-Jul-04 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2003-Jul-03 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jul-02 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jul-01 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-30 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jun-27 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jun-25 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jun-24 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-23 Mon 0.85 0.85 0.84 0.84 ### ### ###
2003-Jun-20 Fri 0.85 0.85 0.84 0.85 126,580 ### ### ### ###
2003-Jun-19 Thu 0.85 0.86 0.84 0.84 248,278 ### ### ### ###
2003-Jun-18 Wed 0.85 0.85 0.84 0.85 ### ### ###
2003-Jun-17 Tue 0.84 0.85 0.83 0.84 73.2 73.2 ###
2003-Jun-16 Mon 0.82 0.83 0.82 0.83 219,924 ### 75.8 75.8 ###
2003-Jun-13 Fri 0.84 0.84 0.82 0.83 19.2 19.2 ###
2003-Jun-12 Thu 0.83 0.84 0.83 0.83 37,450 31,270 ### ### ###
2003-Jun-11 Wed 0.85 0.85 0.82 0.82 12.0 12.0 0.1
2003-Jun-10 Tue 0.86 0.86 0.84 0.85 ### ### ###
2003-Jun-06 Fri 0.85 0.86 0.84 0.84 ### ### ###
2003-Jun-05 Thu 0.82 0.84 0.82 0.84 ### ### ###
2003-Jun-04 Wed 0.82 0.83 0.81 0.81 ### ### 0.1
2003-Jun-03 Tue 0.83 0.83 0.82 0.82 95,289 ### 25.2 25.2 0.1
2003-Jun-02 Mon 0.82 0.83 0.82 0.82 170,584 ### 74.4 74.4 0.1
2003-May-30 Fri 0.82 0.83 0.81 0.81 81,449 66,788 ### ### 0.1
2003-May-29 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2003-May-28 Wed 0.81 0.82 0.81 0.82 113,041 92,128 82.3 82.3 0.1
2003-May-27 Tue 0.79 0.81 0.79 0.81 89.0 89.0 0.1
2003-May-26 Mon 0.8 0.8 0.78 0.78 267,982 ### 14.1 14.1 0.1
2003-May-23 Fri 0.8 0.8 0.79 0.8 88,752 70,557 ### ### 0.1
2003-May-22 Thu 0.8 0.8 0.79 0.79 21.1 21.1 ###
2003-May-21 Wed 0.79 0.8 0.79 0.79 ### ### ###
2003-May-20 Tue 0.79 0.8 0.79 0.79 ### ### ###
2003-May-19 Mon 0.8 0.8 0.79 0.79 20.2 20.2 ###
2003-May-16 Fri 0.8 0.8 0.79 0.79 147,741 117,454 ### ### ###
2003-May-15 Thu 0.79 0.8 0.78 0.78 157,021 124,046 21.9 21.9 0.1
2003-May-14 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-May-13 Tue 0.79 0.79 0.78 0.79 ### ### ###
2003-May-12 Mon 0.79 0.79 0.78 0.78 19.2 19.2 0.1
2003-May-09 Fri 0.79 0.8 0.79 0.8 261,775 ### ### ### 0.1
2003-May-08 Thu 0.8 0.8 0.78 0.79 ### ### ###
2003-May-07 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-May-06 Tue 0.8 0.8 0.78 0.78 82,958 ### ### ### 0.1
2003-May-05 Mon 0.79 0.8 0.79 0.79 288,377 229,259 71.2 71.2 ###
2003-May-02 Fri 0.76 0.8 0.76 0.79 93.7 93.7 ###
2003-May-01 Thu 0.75 0.76 0.74 0.76 270,989 203,241 ### ### 0.1
2003-Apr-30 Wed 0.76 0.76 0.75 0.75 19.4 19.4 ###
2003-Apr-29 Tue 0.75 0.76 0.74 0.75 72.4 72.4 ###
2003-Apr-28 Mon 0.75 0.75 0.73 0.73 93,244 ### 13.1 13.1 0.1
2003-Apr-24 Thu 0.76 0.76 0.74 0.74 151,420 ### 12.1 12.1 0.1
2003-Apr-23 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2003-Apr-22 Tue 0.75 0.75 0.74 0.75 69.2 69.2 ###
2003-Apr-17 Thu 0.75 0.75 0.73 0.74 374,973 277,480 ### ### 0.1
2003-Apr-16 Wed 0.75 0.75 0.74 0.75 87,274 ### ### ### ###
2003-Apr-15 Tue 0.74 0.75 0.74 0.75 ### ### ###
2003-Apr-14 Mon 0.74 0.74 0.72 0.73 632,679 461,855 ### ### 0.1
2003-Apr-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Apr-10 Thu 0.74 0.74 0.73 0.74 154,676 113,686 63.9 63.9 0.1
2003-Apr-09 Wed 0.73 0.75 0.73 0.73 723,343 535,273 ### ### 0.1
2003-Apr-08 Tue 0.7 0.71 0.7 0.7 88,148 62,144 ### ### ###
2003-Apr-07 Mon 0.7 0.71 ### 0.71 77.7 77.7 ###
2003-Apr-04 Fri ### 0.71 ### ### ### ### 0.0
2003-Apr-03 Thu 0.71 0.71 0.7 0.7 94,129 ### ### ### ###
2003-Apr-02 Wed 0.71 0.71 0.7 0.7 23.3 23.3 ###
2003-Apr-01 Tue ### 0.72 ### 0.72 95.7 95.7 ###
2003-Mar-31 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Mar-28 Fri 0.7 0.71 ### 0.7 83,327 29,581 70.9 70.9 ###
2003-Mar-27 Thu 0.7 0.71 0.7 0.71 55,588 39,189 ### ### ###
2003-Mar-26 Wed ### 0.7 ### ### 130,944 ### ### ### 0.0
2003-Mar-25 Tue ### 0.7 ### 0.7 152,151 53,252 ### ### ###
2003-Mar-24 Mon ### 0.7 ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.7 0.7 ### ### 193,270 67,644 ### ### 0.0
2003-Mar-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Mar-19 Wed 0.7 0.7 0.7 0.7 76,980 53,886 69.3 69.3 ###
2003-Mar-18 Tue 0.71 0.71 0.71 0.71 62.8 62.8 ###
2003-Mar-17 Mon 0.7 0.72 0.7 0.71 ### ### ###
2003-Mar-14 Fri 0.71 0.72 0.7 0.7 19.4 19.4 ###
2003-Mar-13 Thu 0.71 0.71 0.71 0.71 78.7 78.7 ###
2003-Mar-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2003-Mar-11 Tue 0.71 0.72 0.7 0.7 ### ### ###
2003-Mar-10 Mon 0.71 0.72 0.71 0.71 ### ### ###
2003-Mar-07 Fri 0.71 0.72 0.71 0.71 32,970 23,573 79.7 79.7 ###
2003-Mar-06 Thu 0.71 0.72 0.71 0.71 17,176 12,280 78.6 78.6 ###
2003-Mar-05 Wed 0.72 0.72 0.71 0.71 19,074 ### ### ### ###
2003-Mar-04 Tue 0.72 0.73 0.71 0.71 ### ### ###
2003-Mar-03 Mon 0.73 0.73 0.71 0.71 157,450 ### 12.6 12.6 ###
2003-Feb-28 Fri 0.71 0.73 0.71 0.71 41,927 30,187 76.7 76.7 ###
2003-Feb-27 Thu 0.72 0.73 0.71 0.71 ### ### ###
2003-Feb-26 Wed 0.72 0.72 0.72 0.72 24,028 ### ### ### ###
2003-Feb-25 Tue 0.73 0.73 0.72 0.72 ### ### ###
2003-Feb-24 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2003-Feb-21 Fri 0.72 0.72 0.72 0.72 24,224 17,441 ### ### ###
2003-Feb-20 Thu 0.72 0.74 0.72 0.72 46,641 34,047 81.4 81.4 ###
2003-Feb-19 Wed 0.73 0.73 0.72 0.72 ### ### ###
2003-Feb-18 Tue 0.73 0.74 0.72 0.72 103,884 ### ### ### ###
2003-Feb-17 Mon 0.72 0.73 0.72 0.73 81.3 81.3 0.1
2003-Feb-14 Fri 0.73 0.73 0.72 0.73 118,376 85,822 71.9 71.9 0.1
2003-Feb-13 Thu 0.74 0.74 0.73 0.73 43,040 ### ### ### 0.1
2003-Feb-12 Wed 0.74 0.75 0.74 0.75 ### ### ###
2003-Feb-11 Tue 0.74 0.74 0.73 0.74 107,073 ### ### ### 0.1
2003-Feb-10 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Feb-07 Fri 0.74 0.74 0.73 0.74 42,027 30,889 70.5 70.5 0.1
2003-Feb-06 Thu 0.72 0.74 0.72 0.73 88.9 88.9 0.1
2003-Feb-05 Wed 0.71 0.72 0.71 0.72 8,240 ### ### ### ###
2003-Feb-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
2003-Feb-03 Mon 0.71 0.73 0.71 0.71 41,479 ### ### ### ###
2003-Jan-31 Fri 0.73 0.73 0.71 0.71 ### ### ###
2003-Jan-30 Thu 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2003-Jan-29 Wed 0.73 0.75 0.72 0.73 82,446 ### ### ### 0.1
2003-Jan-28 Tue 0.73 0.74 0.73 0.73 100,523 73,884 82.3 82.3 0.1
2003-Jan-24 Fri 0.73 0.74 0.73 0.73 55,628 40,886 73.9 73.9 0.1
2003-Jan-23 Thu 0.74 0.74 0.73 0.73 17.0 17.0 0.1
2003-Jan-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Jan-21 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Jan-20 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Jan-17 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Jan-16 Thu 0.72 0.73 0.72 0.73 14,146 10,255 ### ### 0.1
2003-Jan-15 Wed 0.73 0.73 0.71 0.72 ### ### ###
2003-Jan-14 Tue 0.72 0.73 0.72 0.72 69.7 69.7 ###
2003-Jan-13 Mon 0.72 0.72 0.72 0.72 329,880 ### ### ### ###
2003-Jan-10 Fri 0.71 0.72 0.71 0.72 83.8 83.8 ###
2003-Jan-09 Thu 0.73 0.73 0.72 0.72 ### ### ###
2003-Jan-08 Wed 0.73 0.73 0.73 0.73 73.1 73.1 0.1
2003-Jan-07 Tue 0.71 0.72 0.71 0.72 131,623 ### 82.6 82.6 ###
2003-Jan-06 Mon 0.71 0.72 0.71 0.72 29,650 ### ### ### ###
2003-Jan-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2003-Jan-02 Thu 0.71 0.71 0.71 0.71 71,324 50,640 ### ### ###
2002-Dec-31 Tue 0.7 0.7 0.7 0.7 66.4 66.4 ###
2002-Dec-30 Mon 0.7 0.71 0.7 0.71 84.6 84.6 ###
2002-Dec-27 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-Dec-24 Tue 0.72 0.72 0.7 0.7 9.4 9.4 ###
2002-Dec-23 Mon 0.72 0.72 0.7 0.72 71.0 71.0 ###
2002-Dec-20 Fri 0.73 0.75 0.73 0.75 ### ### ###
2002-Dec-19 Thu 0.72 0.74 0.72 0.74 152,445 111,284 ### ### 0.1
2002-Dec-18 Wed 0.73 0.73 0.72 0.73 70,874 51,383 75.2 75.2 0.1
2002-Dec-17 Tue 0.71 0.73 0.71 0.73 130,674 94,085 ### ### 0.1
2002-Dec-16 Mon 0.72 0.73 0.71 0.71 93,376 ### 18.6 18.6 ###
2002-Dec-13 Fri 0.74 0.74 0.73 0.73 18.0 18.0 0.1
2002-Dec-12 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
2002-Dec-11 Wed 0.73 0.74 0.72 0.74 87.6 87.6 0.1
2002-Dec-10 Tue 0.73 0.73 0.73 0.73 43,520 ### ### ### 0.1
2002-Dec-09 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Dec-06 Fri 0.72 0.72 0.71 0.72 72.8 72.8 ###
2002-Dec-05 Thu 0.72 0.72 0.71 0.72 83,521 ### ### ### ###
2002-Dec-04 Wed 0.7 0.71 0.7 0.71 86.6 86.6 ###
2002-Dec-03 Tue 0.7 0.71 0.7 0.7 184,171 129,840 76.7 76.7 ###
2002-Dec-02 Mon 0.71 0.71 0.7 0.7 ### ### ###
2002-Nov-29 Fri ### 0.71 ### 0.71 202,471 71,877 87.7 87.7 ###
2002-Nov-28 Thu ### 0.7 ### 0.7 ### ### ###
2002-Nov-27 Wed ### 0.7 ### ### 137,842 48,244 20.5 20.5 0.0
2002-Nov-26 Tue 0.7 0.7 ### 0.7 75.4 75.4 ###
2002-Nov-25 Mon 0.7 0.7 ### ### ### ### 0.0
2002-Nov-22 Fri 0.7 0.7 ### 0.7 17,354 6,073 70.8 70.8 ###
2002-Nov-21 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Nov-20 Wed ### 0.7 ### 0.7 79.7 79.7 ###
2002-Nov-19 Tue ### 0.7 ### 0.7 ### ### ###
2002-Nov-18 Mon ### ### ### ### 99,326 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 157,484 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 104,429 0 85.4 85.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 105,927 0 28.7 28.7 0.0
2002-Nov-08 Fri ### ### ### ### 29,485 0 20.9 20.9 0.0
2002-Nov-07 Thu ### ### ### ### 103,046 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 116,580 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 333,323 0 83.0 83.0 0.0
2002-Nov-01 Fri ### ### ### ### 76,420 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 128,123 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 56,786 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 47,924 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 1,213,445 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 18,456 0 86.7 86.7 0.0
2002-Oct-23 Wed ### ### ### ### 16.0 16.0 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 70,646 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 120,354 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 33,240 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 313,124 0 85.2 85.2 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 17.1 17.1 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 40,474 0 86.7 86.7 0.0
2002-Oct-07 Mon ### ### ### ### 103,770 0 24.1 24.1 0.0
2002-Oct-04 Fri ### ### ### ### 145,985 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 447,856 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 10.3 10.3 0.0
2002-Sep-30 Mon ### ### ### ### 1,098,524 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 25.7 25.7 0.0
2002-Sep-23 Mon ### ### ### ### 120,248 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 20.0 20.0 0.0
2002-Sep-19 Thu ### ### ### ### 120,085 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 140,921 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 57,576 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 35,950 0 79.0 79.0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 23.3 23.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 61,451 0 23.8 23.8 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 145,074 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 234,574 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 73,577 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 132,229 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 141,276 0 90.0 90.0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 228,050 0 19.8 19.8 0.0
2002-Aug-19 Mon ### ### ### ### 116,282 0 17.4 17.4 0.0
2002-Aug-16 Fri ### ### ### ### 503,253 0 80.7 80.7 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 86,627 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 14,321 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 22,075 0 83.3 83.3 0.0
2002-Aug-08 Thu ### ### ### ### 1,584 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 76,751 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 42,071 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 58,685 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 18,041 0 22.0 22.0 0.0
2002-Aug-01 Thu ### ### ### ### 83.6 83.6 0.0
2002-Jul-31 Wed ### ### ### ### 49,370 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 20.3 20.3 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 144,250 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 55,659 0 84.4 84.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:11:46 thru 2024-04-20 12:11:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000