End of day Prices (full format), 300 Days for (MLS) METALS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 170,454
| 3,749
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.4
| 92.4
| ### |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 830,189
| 17,849
| 7.6
| 7.6
| ### |
2024-Apr-11 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 195,027
| 4,388
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,286,746
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.022
| ###
| 0.022
| 0.023
|
|
| 91.3
| 91.3
| ### |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,806,722
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 282,282
| 6,351
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.0
| 4.0
| ### |
2024-Mar-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 122,442
| 2,877
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,328,371
| 30,552
| 14.0
| 14.0
| ### |
2024-Mar-15 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 2,670,221
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,141,847
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 541,983
| ###
| 11.6
| 11.6
| ### |
2024-Mar-06 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 9,344
| 247
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 491,159
| ###
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 176
| 4
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 1,430,941
| ###
| 97.3
| 97.3
| ### |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 86.6
| 86.6
| ### |
2024-Feb-27 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 7.3
| 7.3
| ### |
2024-Feb-26 Mon
| 0.029
| ###
| 0.029
| ###
| 65,076
| 943
| 89.6
| 89.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 578,125
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 2,123,677
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| 0.029
| 104,078
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| ###
| 611,120
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 312,257
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 200,024
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,487,582
| 0
| 13.5
| 13.5
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 60,325
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0325
| ###
| 293,546
| 4,770
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.0325
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 52,457
| 0
| 30.5
| 30.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 596,449
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 828,256
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,772,142
| 0
| 16.7
| 16.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 781,926
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,065,821
| 0
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 124,480
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,150,649
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,256,224
| 0
| 85.6
| 85.6
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,627,843
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,123,952
| 0
| 82.5
| 82.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 125,756
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.0345
| ###
| 0.0345
| ###
| 546
| 9
| 84.3
| 84.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 122,078
| 0
| 85.4
| 85.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,281,526
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,710,375
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.0345
|
|
| 31.7
| 31.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,936,847
| 0
| 86.3
| 86.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,031,844
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.0385
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 535,756
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,225,787
| 0
| 89.1
| 89.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,367,484
| 0
| 3.4
| 3.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.0355
|
|
| 82.4
| 82.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 449,441
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.0345
| ###
| 3,024,879
| 52,179
| 13.9
| 13.9
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,644,848
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,903,287
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 725,355
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 232,845
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 186,421
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.0345
| ###
| ###
| 780,076
| 13,456
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,008,187
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 32,880
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 975,579
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 546,122
| 0
| 15.7
| 15.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,207,850
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,849,075
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,740
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,134,157
| 0
| 18.4
| 18.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 427,140
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 427,026
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 836,782
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 275,822
| 0
| 15.5
| 15.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 537,777
| 0
| 19.6
| 19.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.0345
| ###
| ###
| 2,707,448
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 669,629
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,909,151
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 979,054
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.041
| 0.041
| ###
| ###
| 5,037,027
| 103,259
| 2.2
| 2.2
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 8,109,573
| 0
| 98.9
| 98.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 423
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,744,623
| 0
| 14.4
| 14.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 775,153
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 351,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,233,022
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,053,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,095,948
| 0
| 87.4
| 87.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 435,227
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 406,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 684,875
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 362,759
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,256,649
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,004,859
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 191,356
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 616,778
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,203,925
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 233,489
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,470,085
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,138,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 564,285
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,833,284
| 0
| 92.6
| 92.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,603,753
| 0
| 90.0
| 90.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 889,654
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,287,658
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 609,588
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 391,377
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,690,340
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 6,170,259
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 558,374
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 832,279
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 5,262,489
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 127,454
| 0
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jun-01 Thu
| 0.0355
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 934,747
| 0
| 16.1
| 16.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,306,783
| 0
| 18.2
| 18.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,205,686
| 0
| 20.8
| 20.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 3,598,841
| 0
| 10.6
| 10.6
| 0.0 |
2023-May-23 Tue
| 0.046
| 0.047
| ###
| ###
| 9,657,247
| 226,945
| 0.6
| 0.6
| 0.0 |
2023-May-22 Mon
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.042
| 0.048
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.0355
| 0.0355
| ###
| ###
| 811,453
| ###
| 30.1
| 30.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,624,456
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 985,784
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 174,685
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 567,651
| 0
| 15.6
| 15.6
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 244,840
| 0
| 89.6
| 89.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.0375
| ###
| ###
| 737,055
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 609,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.0375
| ###
| 0.0375
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.041
| ###
| 0.041
| 1,297,374
| ###
| 93.1
| 93.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 555,340
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 570,085
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.041
| ###
| 0.041
| 1,218,051
| 24,970
| 96.5
| 96.5
| 0.0 |
2023-Apr-03 Mon
| 0.041
| 0.041
| ###
| ###
| 2,774,920
| 56,885
| 5.4
| 5.4
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.042
| ###
| 0.041
| 974,321
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 694,440
| 0
| 5.6
| 5.6
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 378,257
| 0
| 85.3
| 85.3
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 357,829
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,269,772
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-16 Thu
| 0.041
| 0.041
| ###
| ###
| 1,244,776
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 200,155
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.041
| 0.043
| 0.041
| 0.041
| 1,714,686
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.3
| 2.3
| 0.0 |
2023-Mar-08 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 531,648
| 23,126
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 2,530,120
| 113,855
| 20.8
| 20.8
| ### |
2023-Mar-06 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 1,538,258
| 71,528
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.8
| 20.8
| ### |
2023-Mar-02 Thu
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.057
| 0.057
| 0.047
| 0.047
| 15,405,778
| ###
| 0.3
| 0.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.048
| 0.052
| 0.048
| ###
| 2,604,455
| 130,222
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 1,792,878
| 86,954
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.047
| 0.049
| 0.047
| 0.048
| 1,368,183
| 65,672
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 781,081
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.051
| 0.051
| 0.046
| 0.048
| 5,273,972
| 255,787
| 7.3
| 7.3
| ### |
2023-Feb-16 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.3
| 11.3
| ### |
2023-Feb-15 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 1,103,971
| ###
| 29.2
| 29.2
| ### |
|