(MLS) METALS AUSTRALIA LTD Daily Prices...
TOC    Company Info for MLS    Limits
Company Details for (MLS) METALS AUSTRALIA LTD
Listing Code
| MLS
|
Listing Name
| METALS AUSTRALIA LTD
|
GICS Sector
| Materials
|
ISIN Name
| METALS AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MLS7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for MLS .. Thursday 21st March 2024
MLS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for MLS    Bottom
End of day Prices (full format), 600 Days for (MLS) METALS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 170,454
| 3,749
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.4
| 92.4
| ### |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 830,189
| 17,849
| 7.6
| 7.6
| ### |
2024-Apr-11 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 195,027
| 4,388
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,286,746
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.022
| ###
| 0.022
| 0.023
|
|
| 91.3
| 91.3
| ### |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,806,722
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 282,282
| 6,351
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.0
| 4.0
| ### |
2024-Mar-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 122,442
| 2,877
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,328,371
| 30,552
| 14.0
| 14.0
| ### |
2024-Mar-15 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 2,670,221
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,141,847
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 541,983
| ###
| 11.6
| 11.6
| ### |
2024-Mar-06 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 9,344
| 247
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 491,159
| ###
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 176
| 4
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 1,430,941
| ###
| 97.3
| 97.3
| ### |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 86.6
| 86.6
| ### |
2024-Feb-27 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 7.3
| 7.3
| ### |
2024-Feb-26 Mon
| 0.029
| ###
| 0.029
| ###
| 65,076
| 943
| 89.6
| 89.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 578,125
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 2,123,677
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| 0.029
| 104,078
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| ###
| 611,120
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 312,257
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 200,024
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,487,582
| 0
| 13.5
| 13.5
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 60,325
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0325
| ###
| 293,546
| 4,770
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.0325
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 52,457
| 0
| 30.5
| 30.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 596,449
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 828,256
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,772,142
| 0
| 16.7
| 16.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 781,926
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,065,821
| 0
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 124,480
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,150,649
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,256,224
| 0
| 85.6
| 85.6
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,627,843
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,123,952
| 0
| 82.5
| 82.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 125,756
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.0345
| ###
| 0.0345
| ###
| 546
| 9
| 84.3
| 84.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 122,078
| 0
| 85.4
| 85.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,281,526
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,710,375
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.0345
|
|
| 31.7
| 31.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,936,847
| 0
| 86.3
| 86.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,031,844
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.0385
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 535,756
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,225,787
| 0
| 89.1
| 89.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,367,484
| 0
| 3.4
| 3.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.0355
|
|
| 82.4
| 82.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 449,441
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.0345
| ###
| 3,024,879
| 52,179
| 13.9
| 13.9
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,644,848
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,903,287
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 725,355
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 232,845
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 186,421
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.0345
| ###
| ###
| 780,076
| 13,456
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,008,187
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 32,880
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 975,579
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 546,122
| 0
| 15.7
| 15.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,207,850
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,849,075
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 277,740
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,134,157
| 0
| 18.4
| 18.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 427,140
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 427,026
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 836,782
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 275,822
| 0
| 15.5
| 15.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 537,777
| 0
| 19.6
| 19.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.0345
| ###
| ###
| 2,707,448
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 669,629
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,909,151
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 979,054
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.041
| 0.041
| ###
| ###
| 5,037,027
| 103,259
| 2.2
| 2.2
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 8,109,573
| 0
| 98.9
| 98.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 423
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,744,623
| 0
| 14.4
| 14.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 775,153
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 351,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,233,022
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,053,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,095,948
| 0
| 87.4
| 87.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 435,227
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 406,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 684,875
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 362,759
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,256,649
| 0
| 7.3
| 7.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,004,859
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 191,356
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 616,778
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,203,925
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 233,489
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,470,085
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,138,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 564,285
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,833,284
| 0
| 92.6
| 92.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,603,753
| 0
| 90.0
| 90.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 889,654
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,287,658
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 609,588
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 391,377
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,690,340
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 6,170,259
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 558,374
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 832,279
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 5,262,489
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 127,454
| 0
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jun-01 Thu
| 0.0355
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 934,747
| 0
| 16.1
| 16.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,306,783
| 0
| 18.2
| 18.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,205,686
| 0
| 20.8
| 20.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 3,598,841
| 0
| 10.6
| 10.6
| 0.0 |
2023-May-23 Tue
| 0.046
| 0.047
| ###
| ###
| 9,657,247
| 226,945
| 0.6
| 0.6
| 0.0 |
2023-May-22 Mon
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.042
| 0.048
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.0355
| 0.0355
| ###
| ###
| 811,453
| ###
| 30.1
| 30.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,624,456
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 985,784
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 174,685
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 567,651
| 0
| 15.6
| 15.6
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 244,840
| 0
| 89.6
| 89.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.0375
| ###
| ###
| 737,055
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 609,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.0375
| ###
| 0.0375
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.041
| ###
| 0.041
| 1,297,374
| ###
| 93.1
| 93.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 555,340
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 570,085
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.041
| ###
| 0.041
| 1,218,051
| 24,970
| 96.5
| 96.5
| 0.0 |
2023-Apr-03 Mon
| 0.041
| 0.041
| ###
| ###
| 2,774,920
| 56,885
| 5.4
| 5.4
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.042
| ###
| 0.041
| 974,321
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 694,440
| 0
| 5.6
| 5.6
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 378,257
| 0
| 85.3
| 85.3
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 357,829
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,269,772
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-16 Thu
| 0.041
| 0.041
| ###
| ###
| 1,244,776
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 200,155
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.041
| 0.043
| 0.041
| 0.041
| 1,714,686
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.3
| 2.3
| 0.0 |
2023-Mar-08 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 531,648
| 23,126
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 2,530,120
| 113,855
| 20.8
| 20.8
| ### |
2023-Mar-06 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 1,538,258
| 71,528
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.8
| 20.8
| ### |
2023-Mar-02 Thu
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.057
| 0.057
| 0.047
| 0.047
| 15,405,778
| ###
| 0.3
| 0.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.048
| 0.052
| 0.048
| ###
| 2,604,455
| 130,222
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 1,792,878
| 86,954
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.047
| 0.049
| 0.047
| 0.048
| 1,368,183
| 65,672
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 781,081
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.051
| 0.051
| 0.046
| 0.048
| 5,273,972
| 255,787
| 7.3
| 7.3
| ### |
2023-Feb-16 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.3
| 11.3
| ### |
2023-Feb-15 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 1,103,971
| ###
| 29.2
| 29.2
| ### |
2023-Feb-14 Tue
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 26.3
| 26.3
| ### |
2023-Feb-13 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| 1,714,426
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 1,189,388
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.054
| ###
| 0.054
| 0.057
| 4,315,378
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 4,579,085
| 247,270
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.056
| 0.057
| 0.053
| 0.053
| 3,370,747
| ###
| 7.0
| 7.0
| ### |
2023-Feb-02 Thu
| 0.053
| 0.0575
| 0.0525
| 0.054
|
|
| 81.7
| 81.7
| ### |
2023-Feb-01 Wed
| 0.053
| 0.056
| 0.052
| 0.053
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.058
| 0.059
| 0.054
| 0.055
| 3,158,844
| 178,474
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| 2,149,143
| 121,426
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.054
| 0.056
| 7,941,883
| ###
| 5.2
| 5.2
| ### |
2023-Jan-24 Tue
| 0.059
| ###
| 0.054
| ###
| 11,256,584
| 303,927
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 3,124,822
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 690,279
| 32,788
| 10.1
| 10.1
| ### |
2023-Jan-16 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.6
| 6.6
| ### |
2023-Jan-13 Fri
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 8.3
| 8.3
| ### |
2023-Jan-12 Thu
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 83.1
| 83.1
| ### |
2023-Jan-11 Wed
| ###
| 0.054
| 0.049
| 0.052
| 5,885,479
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| 94.0
| 94.0
| ### |
2023-Jan-09 Mon
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.044
| ###
| 0.044
| 0.047
| 3,050,873
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.045
| 0.046
| 0.0445
| 0.045
| 3,301,685
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.043
| 0.0445
| 0.043
| 0.0445
|
|
| 85.3
| 85.3
| ### |
2022-Dec-29 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.6
| 17.6
| ### |
2022-Dec-28 Wed
| 0.044
| 0.047
| 0.043
| 0.043
| 2,166,759
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 1,158,924
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.047
| 0.047
| 0.042
| 0.043
| 3,676,725
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 2,507,026
| 115,323
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.047
| 0.048
| 0.0455
| 0.046
| 1,724,588
| 80,624
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.6
| 18.6
| ### |
2022-Dec-15 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Dec-14 Wed
| 0.052
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 823,222
| ###
| 8.0
| 8.0
| ### |
2022-Dec-12 Mon
| 0.053
| 0.056
| 0.051
| 0.054
| 4,583,751
| ###
| 88.3
| 88.3
| ### |
2022-Dec-09 Fri
| ###
| 0.053
| 0.046
| 0.052
|
|
| 92.4
| 92.4
| ### |
2022-Dec-08 Thu
| 0.044
| 0.053
| 0.044
| 0.051
| 7,439,778
| 360,829
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 87.9
| 87.9
| ### |
2022-Dec-06 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 516,983
| 22,488
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 302,382
| 13,455
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 1,432,926
| 64,481
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 2,253,977
| ###
| 20.6
| 20.6
| ### |
2022-Nov-28 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 4,555,279
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 22.0
| 22.0
| ### |
2022-Nov-24 Thu
| 0.049
| 0.053
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 5,115,189
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.053
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.045
| 0.056
| 0.043
| 0.054
| 14,207,941
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.041
| ###
| ###
| 1,491,950
| 30,584
| 9.1
| 9.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,280,787
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.041
| ###
| ###
| 2,067,785
| 42,389
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,317,759
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,023,850
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,691,454
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 204,424
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 486,151
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.042
| 0.042
| ###
| ###
| 1,098,289
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,895,075
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.043
| 0.044
| 0.041
| 0.041
| 1,904,558
| 80,943
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 81.3
| 81.3
| ### |
2022-Oct-17 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.043
| 0.046
| 0.042
| 0.046
| 1,200,243
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.0
| 93.0
| ### |
2022-Oct-06 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 20.8
| 20.8
| ### |
2022-Oct-04 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 4,400,245
| ###
| 94.0
| 94.0
| ### |
2022-Oct-03 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 2,137,149
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.046
| 0.048
| 0.044
| 0.045
| 4,495,389
| 206,787
| 22.5
| 22.5
| ### |
2022-Sep-28 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 1,086,149
| ###
| 13.5
| 13.5
| ### |
2022-Sep-27 Tue
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 4,075,372
| ###
| 8.3
| 8.3
| ### |
2022-Sep-23 Fri
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.9
| 4.9
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.048
| 0.048
| 2,806,223
| 67,349
| 13.7
| 13.7
| ### |
2022-Sep-20 Tue
| 0.049
| ###
| 0.049
| ###
| 2,826,258
| 69,243
| 87.9
| 87.9
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| 18.9
| 18.9
| ### |
2022-Sep-16 Fri
| 0.053
| 0.053
| 0.049
| ###
| 6,804,084
| ###
| 9.3
| 9.3
| 0.0 |
2022-Sep-15 Thu
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.052
| 0.053
| ###
| 0.053
| 3,564,721
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.053
| 0.055
| 0.051
| 0.055
| 5,246,948
| 278,088
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 2,901,074
| ###
| 14.4
| 14.4
| ### |
2022-Sep-09 Fri
| 0.051
| 0.052
| ###
| 0.052
| 4,853,357
| 126,187
| 75.6
| 75.6
| ### |
2022-Sep-08 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 2,478,877
| 123,943
| 15.0
| 15.0
| ### |
2022-Sep-06 Tue
| ###
| 0.052
| ###
| ###
| 2,193,024
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.053
| 0.053
| ###
| 0.051
| 3,420,377
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 3,109,924
| 163,271
| 10.3
| 10.3
| ### |
2022-Aug-31 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 1,883,048
| ###
| 19.4
| 19.4
| ### |
2022-Aug-30 Tue
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 86.1
| 86.1
| ### |
2022-Aug-29 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 5,863,883
| 316,649
| 29.4
| 29.4
| ### |
2022-Aug-26 Fri
| 0.058
| 0.059
| 0.056
| 0.057
| 2,727,170
| ###
| 25.5
| 25.5
| 0.0 |
2022-Aug-25 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 3,434,957
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.053
| 0.0555
| 0.053
| 0.054
|
|
| 79.4
| 79.4
| ### |
2022-Aug-23 Tue
| 0.056
| 0.058
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
2022-Aug-22 Mon
| 0.055
| 0.058
| 0.055
| 0.055
| 4,086,058
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 1.5
| 1.5
| 0.0 |
2022-Aug-18 Thu
| 0.058
| ###
| 0.054
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.055
| 0.059
| 10,198,522
| 280,459
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 12,830,223
| 0
| 1.4
| 1.4
| 0.0 |
2022-Aug-15 Mon
| 0.074
| 0.074
| ###
| ###
| 5,353,356
| 198,074
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.072
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 9,026,381
| 0
| 88.9
| 88.9
| 0.0 |
2022-Aug-05 Fri
| 0.056
| ###
| 0.056
| ###
| 5,798,340
| 162,353
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.056
| ###
| 0.055
| 0.056
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.059
| ###
| 0.056
| 0.056
| 4,588,381
| 128,474
| 10.5
| 10.5
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.058
| ###
| 13,708,777
| 397,554
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.059
| ###
| 0.056
| 0.058
| 7,300,149
| ###
| 17.7
| 17.7
| 0.0 |
2022-Jul-27 Wed
| 0.053
| ###
| 0.053
| 0.057
| 14,680,849
| 389,042
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.052
| 0.0545
| 0.051
| 0.052
| 4,910,475
| 259,027
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.053
| 0.056
| 0.051
| 0.052
| 6,812,541
| 364,470
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.048
| 0.054
| 0.047
| 0.054
| 11,094,971
| ###
| 98.3
| 98.3
| ### |
2022-Jul-21 Thu
| 0.048
| 0.0485
| 0.046
| 0.046
| 3,452,243
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 16.8
| 16.8
| ### |
2022-Jul-19 Tue
| 0.049
| ###
| 0.046
| 0.046
| 4,829,622
| 111,081
| 5.7
| 5.7
| ### |
2022-Jul-18 Mon
| 0.047
| 0.048
| 0.044
| 0.048
| 2,518,581
| 115,854
| 80.0
| 80.0
| ### |
2022-Jul-15 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 1,018,983
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.044
| 0.047
| 0.043
| 0.046
| 1,890,320
| ###
| 92.8
| 92.8
| ### |
2022-Jul-12 Tue
| 0.049
| 0.049
| 0.044
| 0.044
| 4,238,325
| 197,082
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 1,015,054
| 50,752
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.048
| 0.053
| 0.048
| 0.052
| 4,633,726
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.048
| ###
| 0.048
| 0.048
| 1,515,686
| 36,376
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 8.9
| 8.9
| ### |
2022-Jul-05 Tue
| 0.051
| 0.053
| 0.048
| 0.053
| 2,223,573
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.051
| 0.051
| 0.048
| ###
| 1,244,220
| 61,588
| 21.7
| 21.7
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.054
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.052
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.053
| 0.054
| ###
| ###
| 4,873,557
| 131,586
| 9.7
| 9.7
| 0.0 |
2022-Jun-27 Mon
| 0.051
| 0.056
| 0.051
| 0.053
|
|
| 86.7
| 86.7
| ### |
2022-Jun-24 Fri
| 0.043
| ###
| 0.043
| 0.048
| 7,105,670
| 152,771
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.048
| ###
| 0.045
| 0.046
| 6,403,786
| 144,085
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.046
| 0.048
| 0.045
| 0.046
| 3,478,242
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.052
| 0.052
| 0.044
| 0.046
|
|
| 4.4
| 4.4
| ### |
2022-Jun-17 Fri
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.053
| 0.057
| 0.052
| 0.052
| 11,959,721
| ###
| 27.0
| 27.0
| ### |
2022-Jun-15 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 8,906,689
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.053
| 0.054
| ###
| 0.052
| 11,098,385
| 299,656
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| 5,359,726
| 302,824
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.059
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.074
| ###
| ###
| 4,877,077
| 180,451
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.073
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.077
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.078
| 0.079
| 0.074
| 0.075
| 6,315,248
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.085
| 0.085
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.084
| 0.088
| 0.081
| 0.086
| 6,780,172
| 572,924
| 83.9
| 83.9
| ### |
2022-May-30 Mon
| 0.083
| 0.086
| 0.081
| 0.083
| 6,337,355
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.088
| ###
| 0.0825
| 0.085
| 17,808,585
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 16,643,221
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 13,478,040
| 0
| 90.8
| 90.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 23,970,155
| 0
| 7.6
| 7.6
| 0.0 |
2022-May-13 Fri
| 0.085
| 0.088
| 0.083
| 0.085
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.088
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.088
| ###
| 12,883,470
| 566,872
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 14,852,652
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 10,400,842
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 7,237,988
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,841,477
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 8,136,548
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.155
| ###
| ###
| ###
| 9,930,942
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| 0.175
| ###
| ###
| ###
| 5,244,652
| 0
| 6.2
| 6.2
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.185
| ###
| ###
| 9,891,385
| 914,953
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.175
| 17,084,477
| 0
| 2.7
| 2.7
| 0.0 |
2022-Apr-13 Wed
| 0.155
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.145
| 0.155
| ###
| ###
| 6,024,481
| ###
| 93.0
| 93.0
| 0.0 |
2022-Apr-11 Mon
| 0.145
| ###
| 0.145
| ###
| 14,225,975
| 1,031,383
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.155
| ###
| 0.145
| 6,995,984
| 542,188
| 12.9
| 12.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.175
| ###
| 0.145
| 0.155
|
|
| 2.3
| 2.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 10,935,371
| 0
| 91.0
| 91.0
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.089
| ###
| 0.087
| ###
| 31,720,829
| 1,379,856
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.086
| ###
| 0.084
| 0.087
| 15,545,344
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.078
| ###
| 0.078
| 0.089
| 20,438,541
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| 0.082
| 0.076
| 0.077
| 21,574,970
| 1,704,422
| 14.1
| 14.1
| 0.0 |
2022-Mar-18 Fri
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.076
| 0.078
| 0.073
| 0.074
|
|
| 16.8
| 16.8
| 0.0 |
2022-Mar-16 Wed
| 0.087
| 0.088
| 0.078
| 0.079
|
|
| 1.6
| 1.6
| 0.0 |
2022-Mar-15 Tue
| 0.076
| 0.087
| 0.072
| 0.087
|
|
| 99.8
| 99.8
| ### |
2022-Mar-14 Mon
| 0.075
| 0.077
| 0.072
| 0.076
|
|
| 79.6
| 79.6
| 0.0 |
2022-Mar-11 Fri
| 0.072
| 0.075
| ###
| 0.071
| 2,259,783
| 84,741
| 28.8
| 28.8
| 0.0 |
2022-Mar-10 Thu
| 0.075
| 0.0755
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.071
| 0.077
| 0.071
| 0.072
|
|
| 66.3
| 66.3
| 0.0 |
2022-Mar-08 Tue
| 0.079
| ###
| 0.071
| 0.072
| 9,002,846
| ###
| 3.6
| 3.6
| 0.0 |
2022-Mar-07 Mon
| 0.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.053
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.044
| 0.057
| 0.044
| 0.052
|
|
| 99.7
| 99.7
| ### |
2022-Feb-25 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.045
| 0.047
| 0.041
| 0.041
| 2,256,552
| 99,288
| 10.4
| 10.4
| 0.0 |
2022-Feb-23 Wed
| 0.042
| 0.048
| 0.042
| 0.044
| 1,001,359
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 64,549,358
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.0025
| ###
| 16,362,127
| 20,452
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.0025
| ###
| 29,718,387
| 37,147
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.0025
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.7
| 99.7
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 31,654,479
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 36,547,873
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 9,960,525
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 5,609,976
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 71,796,583
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 29,878,084
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 28,104,982
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 26,416,641
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.0025
| 15,903,251
| 0
| 0.4
| 0.4
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 17,268,053
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.0025
| ###
| ###
| 210,778,689
| 263,473
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 11,051,250
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 19,031,989
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 571,440
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 17,871,123
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 244,304,842
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 14,747,589
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.0025
| 1,768,952
| 0
| 99.9
| 99.9
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,595,985
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.0025
| 7,951,482
| 0
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.0025
| 8,626,058
| 0
| 0.4
| 0.4
| ### |
Server processing from 2024-04-25 00:21:53 thru 2024-04-25 00:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|