Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:27:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLT) MILTON CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLT    Limits Next Section


Company Details for (MLT) MILTON CORPORATION LIMITED

Listing Code MLT
Listing Name MILTON CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name MILTON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLT5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MLT .. Tuesday 21st September 2021

MLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (MLT) MILTON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-06 Wed 6.59 6.59 6.59 6.59 0 ###
2021-Oct-05 Tue 6.59 6.59 6.59 6.59 0 ###
2021-Oct-04 Mon 6.59 6.59 6.59 6.59 0 ###
2021-Oct-01 Fri 6.59 6.59 6.59 6.59 0 ###
2021-Sep-30 Thu 6.59 6.59 6.59 6.59 0 ###
2021-Sep-29 Wed 6.59 6.59 6.59 6.59 0 ###
2021-Sep-28 Tue 6.59 6.59 6.59 6.59 0 ###
2021-Sep-27 Mon 6.59 6.59 6.59 6.59 0 ###
2021-Sep-24 Fri 6.59 6.59 6.59 6.59 0 ###
2021-Sep-23 Thu 6.59 6.59 6.59 6.59 0 ###
2021-Sep-22 Wed 6.59 6.59 6.59 6.59 0 ###
2021-Sep-21 Tue 6.57 ### 6.57 6.59 ### ### ###
2021-Sep-20 Mon ### ### 6.82 ### 2,353,254 ### ### ### 0.0
2021-Sep-17 Fri ### ### 6.78 ### ### ### 0.0
2021-Sep-16 Thu 7.5 7.56 ### ### 7.9 7.9 0.0
2021-Sep-15 Wed 7.49 7.57 ### 7.43 32.8 32.8 ###
2021-Sep-14 Tue 7.47 ### 7.46 7.55 2,240,224 ### 72.0 72.0 ###
2021-Sep-13 Mon ### 7.7 ### 7.49 2,188,671 8,426,383 78.6 78.6 ###
2021-Sep-10 Fri ### 7.59 7.26 7.44 ### ### ###
2021-Sep-09 Thu ### 7.47 7.21 ### 1,808,170 ### ### ### 0.0
2021-Sep-08 Wed 7 7.47 7 ### ### ### 0.0
2021-Sep-07 Tue 6.89 ### 6.89 ### 1,745,344 ### ### ### 0.0
2021-Sep-06 Mon ### 7 6.79 ### ### ### 0.0
2021-Sep-03 Fri 6.77 ### 6.76 ### 78.1 78.1 0.0
2021-Sep-02 Thu 6.78 6.85 6.71 6.8 1,525,154 10,340,544 67.6 67.6 0.5
2021-Sep-01 Wed ### ### 6.79 6.84 2,708,058 9,193,856 ### ### 0.5
2021-Aug-31 Tue 6.79 ### ### ### 1,210,989 0 84.2 84.2 0.0
2021-Aug-30 Mon 6.78 ### 6.75 6.87 2,078,450 ### ### ### ###
2021-Aug-27 Fri ### 6.78 ### 6.78 944,050 3,200,329 83.3 83.3 0.5
2021-Aug-26 Thu 6.55 6.73 6.53 6.7 1,911,243 12,671,541 85.9 85.9 0.5
2021-Aug-25 Wed 6.4 ### ### 6.59 1,843,756 0 ### ### ###
2021-Aug-24 Tue ### 6.43 6.29 6.4 77.9 77.9 0.5
2021-Aug-23 Mon 6.27 ### 6.27 ### ### ### 0.0
2021-Aug-20 Fri ### ### 6.25 ### 52.3 52.3 0.0
2021-Aug-19 Thu ### ### 6.27 ### 572,385 1,794,426 ### ### 0.0
2021-Aug-18 Wed 6.26 6.4 6.26 ### 1,143,151 7,236,145 82.6 82.6 0.0
2021-Aug-17 Tue 6.27 ### 6.255 6.26 787,981 ### 56.7 56.7 0.4
2021-Aug-16 Mon ### ### 6.23 6.23 1,233,676 ### ### ### 0.4
2021-Aug-13 Fri 6.26 ### ### ### ### ### 0.0
2021-Aug-12 Thu ### 6.28 ### 6.28 81.4 81.4 0.4
2021-Aug-11 Wed ### ### ### ### 1,614,725 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 767,688 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 630,682 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 34.9 34.9 0.0
2021-Aug-03 Tue ### ### ### ### 26.8 26.8 0.0
2021-Aug-02 Mon ### 6.2 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 399,782 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### 6.2 ### ### 38.2 38.2 0.0
2021-Jul-26 Mon ### 6.21 ### 6.2 74.5 74.5 0.4
2021-Jul-23 Fri ### 6.2 ### 6.2 651,082 2,018,354 ### ### 0.4
2021-Jul-22 Thu ### 6.2 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 31.3 31.3 0.0
2021-Jul-20 Tue ### ### ### ### 291,621 0 81.5 81.5 0.0
2021-Jul-19 Mon 6.2 6.22 ### ### ### ### 0.0
2021-Jul-16 Fri 6.25 6.25 ### 6.2 ### ### 0.4
2021-Jul-15 Thu 6.2 6.28 6.2 6.22 814,285 ### 71.9 71.9 0.4
2021-Jul-14 Wed 6.25 6.25 ### 6.25 859,377 2,685,553 ### ### ###
2021-Jul-13 Tue 6.24 6.28 ### 6.27 ### ### 0.4
2021-Jul-12 Mon ### ### 6.2 6.2 ### ### 0.4
2021-Jul-09 Fri ### ### 6.22 ### 39.2 39.2 0.0
2021-Jul-08 Thu ### 6.43 ### 6.4 ### ### 0.5
2021-Jul-07 Wed ### 6.5 6.27 6.29 29.9 29.9 ###
2021-Jul-06 Tue 6.23 6.5 6.23 ### 1,908,271 12,146,144 ### ### 0.0
2021-Jul-05 Mon 6.23 6.25 6.2 6.23 833,948 5,191,326 70.6 70.6 0.4
2021-Jul-02 Fri 6.23 6.25 ### 6.24 1,001,558 ### 62.1 62.1 0.4
2021-Jul-01 Thu 6.24 6.29 ### 6.23 ### ### 0.4
2021-Jun-30 Wed ### ### ### ### 78.8 78.8 0.0
2021-Jun-29 Tue ### 6.28 ### 6.2 2,092,183 6,569,454 82.6 82.6 0.4
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 2,480,174 0 79.9 79.9 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 5.8 ### 5.76 ### 94.1 94.1 0.0
2021-Jun-22 Tue 5.8 5.84 5.7 5.8 3,286,020 ### ### ### 0.4
2021-Jun-21 Mon ### ### 5 5 357,520 ### ### ### 0.4
2021-Jun-18 Fri ### ### ### ### 325,377 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 51.3 51.3 0.0
2021-Jun-16 Wed ### ### ### ### 109,158 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 267,325 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 507,875 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 389,455 0 40.9 40.9 0.0
2021-Jun-07 Mon ### ### ### ### 181,382 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 496,626 0 33.7 33.7 0.0
2021-Jun-02 Wed ### ### ### ### 238,228 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 285,054 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 4.89 ### 4.88 ### 70.7 70.7 0.0
2021-May-27 Thu ### ### 4.88 4.89 101,981 ### 34.8 34.8 ###
2021-May-26 Wed 4.88 ### 4.87 4.89 185,054 ### 66.4 66.4 ###
2021-May-25 Tue 4.89 ### 4.87 4.88 ### ### 0.3
2021-May-24 Mon 4.89 ### 4.88 4.88 ### ### 0.3
2021-May-21 Fri ### ### 4.89 4.89 34.4 34.4 ###
2021-May-20 Thu ### ### 4.89 ### 59.5 59.5 0.0
2021-May-19 Wed ### ### 4.89 4.89 42.1 42.1 ###
2021-May-18 Tue ### ### ### ### 35.7 35.7 0.0
2021-May-17 Mon ### ### ### ### 160,086 0 ### ### 0.0
2021-May-14 Fri ### ### 4.89 4.89 37.8 37.8 ###
2021-May-13 Thu 4.89 ### 4.87 ### ### ### 0.0
2021-May-12 Wed ### ### 4.89 ### 126,845 ### 76.2 76.2 0.0
2021-May-11 Tue ### ### 4.86 4.89 ### ### ###
2021-May-10 Mon 4.89 ### 4.89 ### ### ### 0.0
2021-May-07 Fri ### ### 4.86 4.87 29.0 29.0 0.3
2021-May-06 Thu 4.89 ### 4.86 ### 167,348 406,655 81.2 81.2 0.0
2021-May-05 Wed 4.83 ### 4.82 4.86 ### ### 0.3
2021-May-04 Tue 4.83 4.85 4.8 4.83 68.5 68.5 0.3
2021-May-03 Mon 4.81 4.86 4.81 4.81 76.1 76.1 ###
2021-Apr-30 Fri 4.85 4.85 4.81 4.83 111,189 537,042 43.2 43.2 0.3
2021-Apr-29 Thu 4.85 4.86 4.84 4.85 63.2 63.2 ###
2021-Apr-28 Wed 4.85 4.86 4.84 4.84 ### ### 0.3
2021-Apr-27 Tue 4.86 ### 4.84 4.85 310,882 ### 41.8 41.8 ###
2021-Apr-26 Mon 4.82 4.87 4.82 4.85 121,145 586,947 76.9 76.9 ###
2021-Apr-23 Fri 4.8 4.86 4.8 4.81 185,921 ### ### ### ###
2021-Apr-22 Thu 4.8 4.85 4.78 4.8 65.4 65.4 0.3
2021-Apr-21 Wed 4.8 4.83 4.76 4.78 ### ### ###
2021-Apr-20 Tue 4.85 4.86 4.81 4.85 ### ### ###
2021-Apr-19 Mon 4.85 4.88 4.81 4.83 ### ### 0.3
2021-Apr-16 Fri 4.8 4.85 4.8 4.85 92,644 ### 76.0 76.0 ###
2021-Apr-15 Thu 4.8 4.82 4.78 4.8 127,379 ### 63.7 63.7 0.3
2021-Apr-14 Wed 4.78 4.8 4.77 4.79 66.0 66.0 0.3
2021-Apr-13 Tue 4.79 4.79 4.76 4.78 42.3 42.3 ###
2021-Apr-12 Mon 4.72 4.79 4.7 4.78 329,153 ### ### ### ###
2021-Apr-09 Fri 4.77 4.8 4.7 4.71 21.2 21.2 ###
2021-Apr-08 Thu 4.78 4.81 4.75 4.75 30.7 30.7 ###
2021-Apr-07 Wed 4.75 4.79 4.75 4.78 71.4 71.4 ###
2021-Apr-06 Tue ### 4.77 ### 4.74 192,342 ### ### ### 0.3
2021-Apr-01 Thu ### 4.71 ### ### 302,842 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 142,789 0 75.2 75.2 0.0
2021-Mar-30 Tue ### ### ### ### 216,423 0 58.5 58.5 0.0
2021-Mar-29 Mon ### ### 4.59 ### 614,946 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 343,925 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 37.9 37.9 0.0
2021-Mar-24 Wed 4.71 4.72 ### ### 33.8 33.8 0.0
2021-Mar-23 Tue 4.72 4.77 ### 4.7 ### ### 0.3
2021-Mar-22 Mon 4.73 4.76 4.71 4.75 165,774 ### ### ### ###
2021-Mar-19 Fri 4.73 4.74 4.7 4.73 74,982 ### ### ### 0.3
2021-Mar-18 Thu 4.72 4.76 4.7 4.74 ### ### 0.3
2021-Mar-17 Wed 4.74 4.78 4.7 4.7 36.7 36.7 0.3
2021-Mar-16 Tue 4.7 4.74 ### 4.74 126,681 ### 68.4 68.4 0.3
2021-Mar-15 Mon 4.72 4.73 ### ### 161,675 ### ### ### 0.0
2021-Mar-12 Fri ### 4.73 ### 4.73 157,687 372,929 69.2 69.2 0.3
2021-Mar-11 Thu ### 4.7 ### ### 142,574 335,048 40.5 40.5 0.0
2021-Mar-10 Wed ### 4.7 ### ### ### ### 0.0
2021-Mar-09 Tue ### 4.7 ### ### 161,429 379,358 71.8 71.8 0.0
2021-Mar-08 Mon ### 4.7 ### ### 70.8 70.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:27:54 thru 2024-04-25 08:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000