(MMA) MARONAN METALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 09:13:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMA) MARONAN METALS LIMITED Daily Prices...

TOC Company Info for MMA Limits

Company Details for (MMA) MARONAN METALS LIMITED

Listing Code	MMA
Listing Name	MARONAN METALS LIMITED
GICS Sector	Materials
ISIN Name	MMC CONTRARIAN LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMA3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MMA .. Thursday 21st March 2024

MMA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.0
MAX	###	21,749,279	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMA Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (MMA) MARONAN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-18 Thu	0.325	###	###	###	81,879	0	###	###	0.0
2024-Apr-17 Wed	###	###	###	###	69,059	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	0.325	###	###			17.4	17.4	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			8.3	8.3	0.0
2024-Apr-10 Wed	###	0.355	###	###	226,671	###	1.7	1.7	0.0
2024-Apr-09 Tue	0.325	###	###	0.325	278,674	0	66.4	66.4	###
2024-Apr-08 Mon	###	###	###	###	159,155	0	###	###	0.0
2024-Apr-05 Fri	0.325	0.325	###	###	128,446	20,872	###	###	0.0
2024-Apr-04 Thu	0.285	###	0.285	0.325			###	###	###
2024-Apr-03 Wed	0.29	0.29	0.28	0.28	110,381	31,458	###	###	###
2024-Apr-02 Tue	0.27	0.285	0.27	0.285	234,378	###	###	###	###
2024-Mar-28 Thu	0.27	0.27	0.25	0.26	134,776	35,041	8.5	8.5	0.0
2024-Mar-27 Wed	0.275	0.275	0.275	0.275	0				###
2024-Mar-26 Tue	0.29	0.29	0.275	0.275	14,948	4,222	8.0	8.0	###
2024-Mar-25 Mon	0.285	0.29	0.275	0.29	22,250	6,285	###	###	###
2024-Mar-22 Fri	0.285	0.29	0.285	0.29			###	###	###
2024-Mar-21 Thu	0.275	0.29	0.275	0.29			###	###	###
2024-Mar-20 Wed	0.27	0.27	0.27	0.27			71.9	71.9	###
2024-Mar-19 Tue	0.27	0.285	0.27	0.285			93.5	93.5	###
2024-Mar-18 Mon	0.285	0.285	0.275	0.275	7,352	2,058	###	###	###
2024-Mar-15 Fri	0.28	0.285	0.28	0.285	14,251	4,025	###	###	###
2024-Mar-14 Thu	0.27	0.285	0.27	0.285			92.8	92.8	###
2024-Mar-13 Wed	0.27	0.275	0.25	0.275			82.3	82.3	###
2024-Mar-12 Tue	0.275	0.275	0.25	0.27			18.9	18.9	###
2024-Mar-11 Mon	0.255	###	0.245	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	0.255			95.7	95.7	0.0
2024-Mar-07 Thu	0.23	###	0.225	###	46,987	5,286	82.0	82.0	0.0
2024-Mar-06 Wed	0.24	0.24	0.225	0.24	124,556	28,959	###	###	0.0
2024-Mar-05 Tue	###	0.225	###	0.225	207,724	###	###	###	###
2024-Mar-04 Mon	###	###	###	###			89.4	89.4	0.0
2024-Mar-01 Fri	###	###	###	###	101,051	0	63.7	63.7	0.0
2024-Feb-29 Thu	0.21	0.21	###	###	133,275	###	###	###	0.0
2024-Feb-28 Wed	0.22	0.22	0.21	0.21			###	###	###
2024-Feb-27 Tue	0.225	0.225	0.22	0.22			22.6	22.6	0.0
2024-Feb-26 Mon	###	0.24	0.225	0.225	81,957	19,055	13.0	13.0	###
2024-Feb-23 Fri	###	###	0.225	###			73.1	73.1	0.0
2024-Feb-22 Thu	0.225	###	0.225	###	26,682	###	###	###	0.0
2024-Feb-21 Wed	###	0.24	0.225	0.225	124,422	28,928	###	###	###
2024-Feb-20 Tue	0.23	0.24	0.23	###			###	###	0.0
2024-Feb-19 Mon	0.225	0.23	0.225	0.23	85,778	###	###	###	###
2024-Feb-16 Fri	0.23	0.23	0.22	0.225			16.2	16.2	###
2024-Feb-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2024-Feb-14 Wed	0.23	0.23	0.23	0.23	88,279	###	64.9	64.9	###
2024-Feb-13 Tue	0.23	0.23	0.23	0.23	4,550	1,046	###	###	###
2024-Feb-12 Mon	0.225	###	0.225	0.23			###	###	###
2024-Feb-09 Fri	###	0.24	###	0.24	64,850	7,782	83.3	83.3	0.0
2024-Feb-08 Thu	###	###	0.23	0.23			16.6	16.6	###
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	0.24	0.24	0.225	###	194,055	###	19.8	19.8	0.0
2024-Feb-05 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2024-Feb-02 Fri	0.225	0.23	0.225	0.23	31,944	###	###	###	###
2024-Feb-01 Thu	0.225	0.225	###	0.225			73.1	73.1	###
2024-Jan-31 Wed	0.225	0.225	0.225	0.225	93,784	###	###	###	###
2024-Jan-30 Tue	0.24	0.24	0.23	0.23	130,677	###	###	###	###
2024-Jan-29 Mon	###	0.24	###	0.24	98,170	11,780	85.2	85.2	0.0
2024-Jan-25 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2024-Jan-24 Wed	0.25	0.25	0.245	0.245	83,622	###	18.6	18.6	0.0
2024-Jan-23 Tue	0.245	0.245	0.245	0.245	9,854	###	###	###	0.0
2024-Jan-22 Mon	0.25	0.255	0.245	0.25	54,928	###	73.0	73.0	0.0
2024-Jan-19 Fri	0.26	0.2625	0.26	0.26	213,983	###	70.2	70.2	0.0
2024-Jan-18 Thu	0.24	0.275	0.24	0.26	150,788	38,827	97.9	97.9	0.0
2024-Jan-17 Wed	0.25	0.25	0.24	0.24	159,954	39,188	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.255	0.27	0.255	0.27			94.4	94.4	###
2024-Jan-12 Fri	0.23	0.255	0.23	0.255	64,327	###	###	###	0.0
2024-Jan-11 Thu	0.22	0.22	###	###	183,283	###	###	###	0.0
2024-Jan-10 Wed	0.24	0.245	0.225	0.225	199,575	###	###	###	###
2024-Jan-09 Tue	0.24	0.24	0.24	0.24	32,350	###	68.9	68.9	0.0
2024-Jan-08 Mon	0.255	0.26	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	0.25	0.25	9,578	###	###	###	0.0
2024-Jan-04 Thu	0.25	0.25	###	0.245			16.3	16.3	0.0
2024-Jan-03 Wed	###	###	0.25	0.25			###	###	0.0
2024-Jan-02 Tue	###	0.28	0.255	###			###	###	0.0
2023-Dec-29 Fri	0.26	0.27	0.25	###	136,371	35,456	###	###	0.0
2023-Dec-28 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2023-Dec-27 Wed	0.245	0.25	0.24	0.24			15.4	15.4	0.0
2023-Dec-22 Fri	0.25	0.25	0.245	0.245			18.0	18.0	0.0
2023-Dec-21 Thu	0.23	0.24	###	###	76,855	9,222	4.3	4.3	0.0
2023-Dec-20 Wed	0.23	0.25	0.23	0.24	55,347	13,283	###	###	0.0
2023-Dec-19 Tue	0.22	0.22	0.22	0.22			61.4	61.4	0.0
2023-Dec-18 Mon	0.22	0.22	###	0.22			67.3	67.3	0.0
2023-Dec-15 Fri	0.23	0.23	0.23	0.23	2,348	540	64.9	64.9	###
2023-Dec-14 Thu	0.23	0.24	0.23	0.23	380,486	###	###	###	###
2023-Dec-13 Wed	0.2	0.22	0.2	0.21			###	###	###
2023-Dec-12 Tue	0.21	###	0.2	0.2			###	###	0.0
2023-Dec-11 Mon	0.21	0.21	###	###	21,821	###	###	###	0.0
2023-Dec-08 Fri	0.2	0.2	0.2	0.2	52,252	10,450	62.8	62.8	0.0
2023-Dec-07 Thu	0.21	0.21	0.21	0.21			67.4	67.4	###
2023-Dec-06 Wed	0.2	0.2	0.2	0.2			58.5	58.5	0.0
2023-Dec-05 Tue	0.21	0.21	0.2	0.2	37,379	###	12.3	12.3	0.0
2023-Dec-04 Mon	###	0.22	###	0.21			###	###	###
2023-Dec-01 Fri	0.21	0.21	0.2075	0.2075	45,679	###	26.1	26.1	0.0
2023-Nov-30 Thu	0.21	0.21	0.2	0.2			8.0	8.0	0.0
2023-Nov-29 Wed	0.2	###	0.2	0.21	73,986	###	###	###	###
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	0.2	###			###	###	0.0
2023-Nov-24 Fri	0.22	0.22	###	###			4.4	4.4	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	0.2	###			###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	149	0	###	###	0.0
2023-Nov-17 Fri	###	###	0.2	0.2	10,540	1,054	16.1	16.1	0.0
2023-Nov-16 Thu	0.2125	0.2125	0.2125	0.2125			73.1	73.1	0.0
2023-Nov-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2023-Nov-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Nov-13 Mon	0.21	0.21	0.2	0.2	67,270	###	###	###	0.0
2023-Nov-10 Fri	0.21	0.21	0.2	0.2	78,847	###	9.0	9.0	0.0
2023-Nov-09 Thu	0.2125	###	0.21	0.21			28.9	28.9	###
2023-Nov-08 Wed	0.23	0.23	0.2175	0.2175	16,250	###	###	###	0.0
2023-Nov-07 Tue	0.225	0.23	0.225	0.23			82.9	82.9	###
2023-Nov-06 Mon	###	0.225	###	0.22	669,286	###	###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	0.21	0.21	###	###	10,627	###	###	###	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	0.21	###	0.21	###			84.0	84.0	0.0
2023-Oct-27 Fri	0.2	###	0.2	###	224,388	###	81.9	81.9	0.0
2023-Oct-26 Thu	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2023-Oct-25 Wed	0.2	###	0.2	###			###	###	0.0
2023-Oct-24 Tue	0.2	0.2	0.2	0.2			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	0.2	0.2			###	###	0.0
2023-Oct-20 Fri	###	###	0.2	0.2			17.0	17.0	0.0
2023-Oct-19 Thu	0.21	0.21	0.21	0.21	6,249	###	###	###	###
2023-Oct-18 Wed	0.2	0.21	0.2	0.21	22,421	###	###	###	###
2023-Oct-17 Tue	0.21	0.21	0.21	0.21	0				###
2023-Oct-16 Mon	###	###	0.21	0.21	138,128	###	24.0	24.0	###
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.21	0.21	0.21	0.21			###	###	###
2023-Oct-11 Wed	###	###	0.21	0.21			15.7	15.7	###
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	0.21	###	0.2	###	35,424	3,542	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	0.21	###	0.21	###			###	###	0.0
2023-Oct-03 Tue	0.21	0.21	0.21	0.21	9,684	###	###	###	###
2023-Oct-02 Mon	0.2125	0.22	0.2125	0.22			###	###	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	0.21	###	0.21	###			###	###	0.0
2023-Sep-27 Wed	0.2	0.2	0.2	0.2			68.1	68.1	0.0
2023-Sep-26 Tue	0.225	0.225	0.2	0.2			1.6	1.6	0.0
2023-Sep-25 Mon	0.225	0.225	0.225	0.225			66.4	66.4	###
2023-Sep-22 Fri	0.225	0.23	0.225	0.2275	25,751	5,858	###	###	###
2023-Sep-21 Thu	0.22	0.23	0.22	0.23			93.8	93.8	###
2023-Sep-20 Wed	0.21	0.22	###	###			87.4	87.4	0.0
2023-Sep-19 Tue	###	###	0.21	0.21	2,329	244	19.5	19.5	###
2023-Sep-18 Mon	###	###	###	###	22,727	0	###	###	0.0
2023-Sep-15 Fri	0.2	0.22	0.2	0.22			###	###	0.0
2023-Sep-14 Thu	###	###	0.2	###	161,380	###	62.8	62.8	0.0
2023-Sep-13 Wed	0.21	###	###	0.21	207,974	0	75.2	75.2	###
2023-Sep-12 Tue	0.23	0.23	0.23	0.23	0				###
2023-Sep-11 Mon	###	0.23	###	0.23			96.2	96.2	###
2023-Sep-08 Fri	0.225	0.225	0.225	0.225	0				###
2023-Sep-07 Thu	0.225	0.225	0.225	0.225			75.2	75.2	###
2023-Sep-06 Wed	0.225	0.225	0.225	0.225			72.6	72.6	###
2023-Sep-05 Tue	0.21	0.23	0.21	0.22			###	###	0.0
2023-Sep-04 Mon	0.24	0.24	0.22	0.22			4.9	4.9	0.0
2023-Sep-01 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2023-Aug-31 Thu	0.24	0.245	0.24	0.24			67.1	67.1	0.0
2023-Aug-30 Wed	0.23	0.24	0.225	0.24	122,170	###	89.6	89.6	0.0
2023-Aug-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2023-Aug-28 Mon	0.225	0.225	0.22	0.22	26,050	###	29.3	29.3	0.0
2023-Aug-25 Fri	0.21	###	0.21	###	23,479	###	###	###	0.0
2023-Aug-24 Thu	0.22	0.22	###	###			18.4	18.4	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	0.21	0.225	###	0.225	133,626	###	96.5	96.5	###
2023-Aug-21 Mon	0.22	0.22	0.21	0.21			12.1	12.1	###
2023-Aug-18 Fri	0.22	0.225	0.22	0.22	57,071	###	65.8	65.8	0.0
2023-Aug-17 Thu	0.22	0.22	###	###	4,371	480	###	###	0.0
2023-Aug-16 Wed	###	0.225	###	0.225	66,277	7,456	###	###	###
2023-Aug-15 Tue	0.22	0.22	0.2175	0.22			67.9	67.9	0.0
2023-Aug-14 Mon	0.225	0.23	0.22	0.22			20.9	20.9	0.0
2023-Aug-11 Fri	0.22	0.225	0.22	0.225			81.8	81.8	###
2023-Aug-10 Thu	0.22	0.225	0.22	0.225			81.2	81.2	###
2023-Aug-09 Wed	0.225	0.23	0.225	0.225	133,281	30,321	71.2	71.2	###
2023-Aug-08 Tue	0.225	0.225	0.225	0.225			75.7	75.7	###
2023-Aug-07 Mon	0.23	###	0.23	###			86.8	86.8	0.0
2023-Aug-04 Fri	0.23	0.23	0.23	0.23			67.1	67.1	###
2023-Aug-03 Thu	0.23	0.23	0.23	0.23			###	###	###
2023-Aug-02 Wed	0.24	0.24	0.225	0.225			###	###	###
2023-Aug-01 Tue	0.23	0.24	0.23	0.24	50,655	###	###	###	0.0
2023-Jul-31 Mon	0.24	0.24	0.23	0.23			###	###	###
2023-Jul-28 Fri	0.23	0.23	0.225	0.225	74,152	###	###	###	###
2023-Jul-27 Thu	0.24	0.245	0.23	0.23			10.5	10.5	###
2023-Jul-26 Wed	0.23	0.23	0.23	0.23	0				###
2023-Jul-25 Tue	0.23	0.23	0.23	0.23			73.4	73.4	###
2023-Jul-24 Mon	0.23	0.24	0.225	0.24			93.2	93.2	0.0
2023-Jul-21 Fri	0.23	0.23	0.23	0.23			69.8	69.8	###
2023-Jul-20 Thu	###	0.24	###	0.24	37,477	###	###	###	0.0
2023-Jul-19 Wed	0.23	0.23	0.23	0.23	0				###
2023-Jul-18 Tue	0.23	0.23	0.23	0.23	4,347	###	73.5	73.5	###
2023-Jul-17 Mon	0.23	0.2325	0.2275	0.2275	177,775	40,888	30.0	30.0	###
2023-Jul-14 Fri	0.24	0.24	###	###	33,824	4,058	###	###	0.0
2023-Jul-13 Thu	0.24	0.24	###	0.24			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	24,352	0	###	###	0.0
2023-Jul-10 Mon	0.24	0.24	0.24	0.24	67,549	###	79.9	79.9	0.0
2023-Jul-07 Fri	0.255	0.255	0.245	0.245			11.4	11.4	0.0
2023-Jul-06 Thu	0.25	0.25	0.25	0.25	1,074	###	76.8	76.8	0.0
2023-Jul-05 Wed	0.25	0.25	###	0.25			70.4	70.4	0.0
2023-Jul-04 Tue	###	0.25	###	0.25	71,428	8,928	###	###	0.0
2023-Jul-03 Mon	0.23	###	0.23	###	7,527	###	###	###	0.0
2023-Jun-30 Fri	0.23	0.23	0.23	0.23	0				###
2023-Jun-29 Thu	0.23	0.24	0.225	0.23	123,727	###	60.9	60.9	###
2023-Jun-28 Wed	0.23	0.23	0.23	0.23			58.6	58.6	###
2023-Jun-27 Tue	0.23	0.23	0.23	0.23	0				###
2023-Jun-26 Mon	###	###	0.23	0.23	26,187	###	###	###	###
2023-Jun-23 Fri	###	###	###	###	38,042	0	###	###	0.0
2023-Jun-22 Thu	0.245	0.245	0.245	0.245	0				0.0
2023-Jun-21 Wed	0.24	0.245	0.24	0.245	109,855	###	84.0	84.0	0.0
2023-Jun-20 Tue	0.24	0.24	0.23	0.24	59,382	13,954	67.6	67.6	0.0
2023-Jun-19 Mon	0.23	0.23	0.23	0.23	0				###
2023-Jun-16 Fri	0.225	0.23	0.225	0.23	33,849	###	78.7	78.7	###
2023-Jun-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2023-Jun-14 Wed	0.23	0.23	0.225	0.225			23.2	23.2	###
2023-Jun-13 Tue	0.245	0.245	0.22	0.22	290,386	###	###	###	0.0
2023-Jun-09 Fri	0.24	0.24	0.24	0.24			69.6	69.6	0.0
2023-Jun-08 Thu	0.24	0.24	0.22	0.22	202,073	46,476	4.6	4.6	0.0
2023-Jun-07 Wed	0.24	0.25	0.23	0.245			84.8	84.8	0.0
2023-Jun-06 Tue	0.25	0.25	0.24	0.24			13.1	13.1	0.0
2023-Jun-05 Mon	0.23	###	###	0.225			23.9	23.9	###
2023-Jun-02 Fri	0.23	0.23	0.23	0.23	12,520	2,879	63.7	63.7	###
2023-Jun-01 Thu	0.22	0.225	0.22	0.225			84.3	84.3	###
2023-May-31 Wed	0.22	0.225	0.22	0.225			88.1	88.1	###
2023-May-30 Tue	###	###	0.225	0.225	33,647	3,785	###	###	###
2023-May-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2023-May-26 Fri	###	###	0.22	0.22	64,972	7,146	5.3	5.3	0.0
2023-May-25 Thu	0.22	0.225	0.22	0.225			###	###	###
2023-May-24 Wed	0.25	0.26	0.225	0.225			2.9	2.9	###
2023-May-23 Tue	0.23	###	0.22	0.23	234,729	25,820	73.1	73.1	###
2023-May-22 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2023-May-19 Fri	0.23	0.2325	###	0.21	239,373	27,827	###	###	###
2023-May-18 Thu	0.24	0.24	0.225	0.225	233,549	###	###	###	###
2023-May-17 Wed	0.245	0.255	###	0.24			21.4	21.4	0.0
2023-May-16 Tue	0.245	0.245	0.245	0.245	1,926	471	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	0.25	0.26	0.25	0.25	81,955	###	67.8	67.8	0.0
2023-May-11 Thu	0.255	0.255	0.25	0.255	424,979	###	###	###	0.0
2023-May-10 Wed	0.26	0.275	0.25	###			83.7	83.7	0.0
2023-May-09 Tue	0.275	0.275	0.24	0.26			###	###	0.0
2023-May-08 Mon	0.27	0.27	0.24	0.255	58,846	###	###	###	0.0
2023-May-05 Fri	0.26	###	0.25	0.25			###	###	0.0
2023-May-04 Thu	0.255	0.26	0.255	0.26	79,444	20,456	###	###	0.0
2023-May-03 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2023-May-02 Tue	0.25	0.25	0.25	0.25			76.9	76.9	0.0
2023-May-01 Mon	###	###	0.25	0.25			###	###	0.0
2023-Apr-28 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Apr-27 Thu	###	###	0.245	0.245	119,259	###	4.5	4.5	0.0
2023-Apr-26 Wed	0.27	0.27	0.26	0.26	42,224	11,189	###	###	0.0
2023-Apr-24 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2023-Apr-21 Fri	0.255	0.26	0.255	0.26	3,821	983	###	###	0.0
2023-Apr-20 Thu	0.27	0.28	0.255	0.2625	154,451	###	18.4	18.4	0.0
2023-Apr-19 Wed	###	###	0.27	0.27	165,550	22,349	3.6	3.6	###
2023-Apr-18 Tue	0.285	###	0.275	0.275			14.0	14.0	###
2023-Apr-17 Mon	0.28	0.28	0.27	0.275	552,143	###	25.3	25.3	###
2023-Apr-14 Fri	0.245	0.29	0.245	0.27	764,372	###	96.2	96.2	###
2023-Apr-13 Thu	0.225	0.225	0.225	0.225			###	###	###
2023-Apr-12 Wed	0.225	0.225	0.225	0.225	1	0	72.9	72.9	###
2023-Apr-11 Tue	0.245	0.245	0.225	0.225			3.8	3.8	###
2023-Apr-06 Thu	0.245	0.245	###	###	24,172	###	9.8	9.8	0.0
2023-Apr-05 Wed	0.22	0.23	0.22	0.23	41,440	9,324	91.1	91.1	###
2023-Apr-04 Tue	0.245	0.245	###	0.22			1.8	1.8	0.0
2023-Apr-03 Mon	0.23	0.25	0.22	###			###	###	0.0
2023-Mar-31 Fri	###	0.22	###	###			90.5	90.5	0.0
2023-Mar-30 Thu	###	###	0.2	0.2			3.6	3.6	0.0
2023-Mar-29 Wed	0.2175	0.22	0.2175	0.22			###	###	0.0
2023-Mar-28 Tue	0.22	0.22	0.22	0.22	109,253	###	###	###	0.0
2023-Mar-27 Mon	0.22	0.22	0.22	0.22	48,345	###	###	###	0.0
2023-Mar-24 Fri	0.22	0.23	0.22	0.22	281,542	63,346	###	###	0.0
2023-Mar-23 Thu	0.2275	0.2275	0.22	0.22			15.0	15.0	0.0
2023-Mar-22 Wed	0.22	###	0.22	0.22			###	###	0.0
2023-Mar-21 Tue	###	###	0.225	0.225	78,858	8,871	###	###	###
2023-Mar-20 Mon	0.245	0.245	0.23	0.23			11.6	11.6	###
2023-Mar-17 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2023-Mar-16 Thu	0.23	0.24	0.23	0.24			94.9	94.9	0.0
2023-Mar-15 Wed	0.23	###	0.23	###	326,870	###	84.1	84.1	0.0
2023-Mar-14 Tue	0.23	0.23	0.23	0.23			###	###	###
2023-Mar-13 Mon	0.23	0.23	0.23	0.23	88,240	###	###	###	###
2023-Mar-10 Fri	###	###	0.23	0.23			26.3	26.3	###
2023-Mar-09 Thu	0.23	###	0.23	0.23			###	###	###
2023-Mar-08 Wed	###	0.24	0.23	0.23	362,629	###	###	###	###
2023-Mar-07 Tue	0.2375	0.2375	0.2375	0.2375	0				###
2023-Mar-06 Mon	0.245	0.245	0.2375	0.2375	62,250	###	###	###	###
2023-Mar-03 Fri	0.24	0.245	0.24	0.245	153,753	37,285	85.8	85.8	0.0
2023-Mar-02 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2023-Mar-01 Wed	0.2375	0.24	0.2375	0.24			72.0	72.0	0.0
2023-Feb-28 Tue	###	0.24	###	0.24	88,974	10,676	82.3	82.3	0.0
2023-Feb-27 Mon	0.24	0.25	0.24	0.24			78.6	78.6	0.0
2023-Feb-24 Fri	###	0.24	0.23	0.24			###	###	0.0
2023-Feb-23 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2023-Feb-22 Wed	0.23	0.23	0.225	0.23			68.1	68.1	###
2023-Feb-21 Tue	0.23	0.23	0.23	0.23			###	###	###
2023-Feb-20 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2023-Feb-17 Fri	###	0.24	###	###	189,977	###	###	###	0.0
2023-Feb-16 Thu	0.24	0.24	0.23	###			19.9	19.9	0.0
2023-Feb-15 Wed	0.23	0.25	0.23	0.24			###	###	0.0
2023-Feb-14 Tue	0.225	0.23	0.22	0.23	223,125	###	###	###	###
2023-Feb-13 Mon	0.23	0.23	0.23	0.23			76.7	76.7	###
2023-Feb-10 Fri	0.24	0.24	0.225	0.23	144,320	33,554	11.3	11.3	###
2023-Feb-09 Thu	0.24	0.24	0.24	0.24			76.3	76.3	0.0
2023-Feb-08 Wed	0.245	0.245	0.2375	0.24	60,685	14,640	19.7	19.7	0.0
2023-Feb-07 Tue	0.25	0.25	0.24	0.24			12.0	12.0	0.0
2023-Feb-06 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2023-Feb-03 Fri	0.255	0.255	0.24	0.25	281,280	###	22.9	22.9	0.0
2023-Feb-02 Thu	0.275	0.275	0.26	0.26			7.4	7.4	0.0
2023-Feb-01 Wed	0.27	0.27	0.27	0.27	889	240	69.4	69.4	###
2023-Jan-31 Tue	0.26	0.26	0.26	0.26	35,850	9,321	###	###	0.0
2023-Jan-30 Mon	###	###	0.26	0.26	107,981	###	###	###	0.0
2023-Jan-27 Fri	0.275	0.275	###	0.275	66,471	###	71.2	71.2	###
2023-Jan-25 Wed	0.27	0.27	0.27	0.27	5,675	###	73.3	73.3	###
2023-Jan-24 Tue	0.275	0.275	0.27	0.27	18,659	5,084	###	###	###
2023-Jan-23 Mon	0.27	0.28	###	###			20.4	20.4	0.0
2023-Jan-20 Fri	0.27	0.275	###	###			21.4	21.4	0.0
2023-Jan-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Jan-18 Wed	0.26	0.26	0.26	0.26	14,875	###	70.8	70.8	0.0
2023-Jan-17 Tue	0.255	0.27	0.25	###	33,357	8,672	92.5	92.5	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	0.27	0.27	###	###			###	###	0.0
2023-Jan-12 Thu	0.27	0.275	0.27	0.27	25,652	###	###	###	###
2023-Jan-11 Wed	0.28	0.28	0.27	0.27			###	###	###
2023-Jan-10 Tue	0.275	0.275	0.275	0.275			###	###	###
2023-Jan-09 Mon	0.28	0.28	0.28	0.28	4,742	1,327	###	###	###
2023-Jan-06 Fri	0.28	0.28	0.28	0.28			59.9	59.9	###
2023-Jan-05 Thu	0.28	0.28	0.27	0.28			###	###	###
2023-Jan-04 Wed	0.28	0.28	0.275	0.28			61.4	61.4	###
2023-Jan-03 Tue	0.28	0.28	0.27	0.27	10,650	2,928	15.5	15.5	###
2022-Dec-30 Fri	0.28	0.28	0.28	0.28			###	###	###
2022-Dec-29 Thu	0.275	0.275	0.26	0.275			73.1	73.1	###
2022-Dec-28 Wed	0.275	0.275	0.275	0.275			76.5	76.5	###
2022-Dec-23 Fri	###	###	0.25	###			###	###	0.0
2022-Dec-22 Thu	0.275	0.275	###	###	14,652	###	11.3	11.3	0.0
2022-Dec-21 Wed	0.275	0.28	0.275	0.275	226,453	62,840	62.2	62.2	###
2022-Dec-20 Tue	0.245	0.27	0.245	0.25			90.4	90.4	0.0
2022-Dec-19 Mon	###	###	0.25	0.25	42,923	###	7.0	7.0	0.0
2022-Dec-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2022-Dec-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2022-Dec-14 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2022-Dec-13 Tue	0.285	0.285	0.275	0.275			###	###	###
2022-Dec-12 Mon	0.29	0.29	0.28	0.28			###	###	###
2022-Dec-09 Fri	0.28	0.28	###	0.28	78,984	11,057	72.7	72.7	###
2022-Dec-08 Thu	0.29	0.29	0.26	0.28	301,253	82,844	###	###	###
2022-Dec-07 Wed	0.285	###	0.285	###			91.8	91.8	0.0
2022-Dec-06 Tue	###	###	0.26	###	76,928	###	###	###	0.0
2022-Dec-05 Mon	0.2775	0.28	0.275	0.275	92,955	###	34.2	34.2	###
2022-Dec-02 Fri	###	0.29	###	0.285			99.8	99.8	###
2022-Dec-01 Thu	###	0.24	0.23	###	392,424	###	68.1	68.1	0.0
2022-Nov-30 Wed	0.245	0.245	0.225	0.225			###	###	###
2022-Nov-29 Tue	0.25	0.25	0.24	0.245	363,541	###	22.9	22.9	0.0
2022-Nov-28 Mon	0.25	0.255	0.23	0.255			###	###	0.0
2022-Nov-25 Fri	0.25	0.25	0.245	0.245	145,755	36,074	###	###	0.0
2022-Nov-24 Thu	0.29	0.29	0.25	0.25	282,858	76,371	###	###	0.0
2022-Nov-23 Wed	0.275	###	0.275	###	173,170	###	98.1	98.1	0.0
2022-Nov-22 Tue	0.285	0.29	0.285	0.29	61,329	###	###	###	###
2022-Nov-21 Mon	0.275	0.275	0.275	0.275			###	###	###
2022-Nov-18 Fri	0.29	0.29	0.275	0.275			###	###	###
2022-Nov-17 Thu	0.29	0.29	0.29	0.29			###	###	###
2022-Nov-16 Wed	0.285	0.285	0.28	0.28			24.7	24.7	###
2022-Nov-15 Tue	0.29	0.29	0.285	0.285	37,985	10,920	###	###	###
2022-Nov-14 Mon	0.29	0.29	0.285	0.285			27.1	27.1	###
2022-Nov-11 Fri	0.29	0.29	0.29	0.29			###	###	###
2022-Nov-10 Thu	0.29	###	0.29	0.29	64,045	9,286	70.9	70.9	###
2022-Nov-09 Wed	0.29	0.29	0.29	0.29	48,450	14,050	###	###	###
2022-Nov-08 Tue	0.285	0.285	0.285	0.285			###	###	###
2022-Nov-07 Mon	0.28	0.285	0.28	0.28	79,277	###	69.7	69.7	###
2022-Nov-04 Fri	0.255	0.255	0.255	0.255	0				0.0
2022-Nov-03 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2022-Nov-02 Wed	###	###	0.2625	0.2625			29.1	29.1	0.0
2022-Nov-01 Tue	0.28	0.28	0.255	0.26			4.2	4.2	0.0
2022-Oct-31 Mon	0.28	0.28	0.28	0.28			###	###	###
2022-Oct-28 Fri	0.28	0.29	0.28	0.28			###	###	###
2022-Oct-27 Thu	0.29	0.29	0.29	0.29			66.3	66.3	###
2022-Oct-26 Wed	0.26	0.29	0.25	0.29	99,352	26,825	###	###	###
2022-Oct-25 Tue	0.275	0.275	0.27	0.27			###	###	###
2022-Oct-24 Mon	0.275	0.275	0.27	0.27	11,349	###	25.8	25.8	###
2022-Oct-21 Fri	0.27	0.27	0.27	0.27	0				###
2022-Oct-20 Thu	0.29	0.29	0.27	0.27			6.3	6.3	###
2022-Oct-19 Wed	0.285	0.29	0.28	0.29			###	###	###
2022-Oct-18 Tue	0.27	0.27	0.27	0.27	16,656	###	###	###	###
2022-Oct-17 Mon	0.27	0.27	0.27	0.27			73.7	73.7	###
2022-Oct-14 Fri	0.27	0.27	0.27	0.27			###	###	###
2022-Oct-13 Thu	0.275	0.275	0.275	0.275			70.7	70.7	###
2022-Oct-12 Wed	0.27	0.28	0.27	0.28	74,475	20,480	94.2	94.2	###
2022-Oct-11 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2022-Oct-10 Mon	0.29	0.29	0.28	0.285			28.9	28.9	###
2022-Oct-07 Fri	###	###	0.29	0.29	24,257	###	###	###	###
2022-Oct-06 Thu	0.29	0.29	0.29	0.29	0				###
2022-Oct-05 Wed	###	###	0.29	0.29			23.4	23.4	###
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	0.275	0.275	0.275	0.275	0				###
2022-Sep-30 Fri	0.275	0.275	0.275	0.275			67.9	67.9	###
2022-Sep-29 Thu	###	###	###	###	51,482	0	###	###	0.0
2022-Sep-28 Wed	0.28	0.29	0.275	0.29	19,955	###	92.4	92.4	###
2022-Sep-27 Tue	0.27	0.28	###	0.28			###	###	###
2022-Sep-26 Mon	0.275	0.28	###	0.28	98,588	###	88.6	88.6	###
2022-Sep-23 Fri	0.285	###	0.275	0.28	102,243	14,058	40.7	40.7	###
2022-Sep-21 Wed	0.285	###	0.285	0.285	133,181	18,978	77.5	77.5	###
2022-Sep-20 Tue	###	###	0.29	0.29	118,872	###	###	###	###
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	63,327	0	33.4	33.4	0.0
2022-Sep-15 Thu	###	###	###	###	52,623	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	3,820	0	59.5	59.5	0.0
2022-Sep-13 Tue	0.3075	###	###	###	48,588	0	26.6	26.6	0.0
2022-Sep-12 Mon	###	###	###	###	70,153	0	94.0	94.0	0.0
2022-Sep-09 Fri	0.29	0.29	0.29	0.29			60.6	60.6	###
2022-Sep-08 Thu	###	###	0.29	0.29	76,088	###	20.5	20.5	###
2022-Sep-07 Wed	0.29	###	0.29	###	8,785	1,273	###	###	0.0
2022-Sep-06 Tue	0.285	###	0.285	###	19,476	2,775	###	###	0.0
2022-Sep-05 Mon	###	###	0.285	0.285			3.7	3.7	###
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	0.325	###	0.325			###	###	###
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	0.325	0.325	###	0.3175			###	###	0.0
2022-Aug-29 Mon	###	0.325	###	###			###	###	0.0
2022-Aug-26 Fri	0.3225	0.3225	0.3225	0.3225			66.9	66.9	0.0
2022-Aug-25 Thu	0.325	###	###	###	50,455	0	###	###	0.0
2022-Aug-24 Wed	0.3275	0.3275	###	###			11.0	11.0	0.0
2022-Aug-23 Tue	###	###	###	###	70,384	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	106,028	0	###	###	0.0
2022-Aug-18 Thu	0.345	0.345	###	###	58,285	10,054	32.1	32.1	0.0
2022-Aug-17 Wed	0.345	0.345	###	###	28,275	4,877	###	###	0.0
2022-Aug-16 Tue	###	0.3425	###	0.3425	54,455	9,325	78.8	78.8	0.0
2022-Aug-15 Mon	###	###	0.345	0.345			###	###	0.0
2022-Aug-12 Fri	0.345	0.355	###	0.355			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			14.7	14.7	0.0
2022-Aug-10 Wed	###	###	###	0.355	42,187	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			83.2	83.2	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	0.345	0.345			###	###	0.0
2022-Aug-04 Thu	0.345	###	0.345	0.345			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	0.345	0.345			###	###	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	62,485	0	###	###	0.0
2022-Jul-29 Fri	0.345	###	###	###	125,758	0	90.3	90.3	0.0
2022-Jul-28 Thu	0.345	0.345	###	0.345			###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	0.3375	###	0.3375			###	###	0.0
2022-Jul-25 Mon	###	0.345	###	0.345			84.9	84.9	0.0
2022-Jul-22 Fri	0.345	0.345	###	###	48,580	8,380	24.6	24.6	0.0
2022-Jul-21 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2022-Jul-20 Wed	0.345	0.345	###	###	31,323	###	###	###	0.0
2022-Jul-19 Tue	0.345	###	0.345	0.345			###	###	0.0
2022-Jul-18 Mon	###	0.345	###	0.345			75.3	75.3	0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	0.345	###	0.345			87.6	87.6	0.0
2022-Jul-12 Tue	###	###	###	###			38.8	38.8	0.0
2022-Jul-11 Mon	###	0.345	###	0.345	47,671	8,223	88.6	88.6	0.0
2022-Jul-08 Fri	###	###	0.325	###			###	###	0.0
2022-Jul-07 Thu	0.345	0.345	0.345	0.345	0				0.0
2022-Jul-06 Wed	###	0.345	###	0.345			###	###	0.0
2022-Jul-05 Tue	###	###	###	###			4.1	4.1	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			26.6	26.6	0.0
2022-Jun-29 Wed	###	###	0.325	0.325	40,322	6,552	###	###	###
2022-Jun-28 Tue	###	0.355	###	###			83.6	83.6	0.0
2022-Jun-27 Mon	###	0.355	###	###	13,985	2,482	###	###	0.0
2022-Jun-24 Fri	###	###	0.325	0.325			###	###	###
2022-Jun-23 Thu	###	0.345	###	0.345	26,376	4,549	###	###	0.0
2022-Jun-22 Wed	0.345	0.345	###	###			41.9	41.9	0.0
2022-Jun-21 Tue	###	###	###	###	69,220	0	###	###	0.0
2022-Jun-20 Mon	0.355	0.355	0.325	###	75,821	25,779	###	###	0.0
2022-Jun-17 Fri	0.355	0.355	0.345	0.345	33,085	11,579	###	###	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	0.345	0.345	###	###			###	###	0.0
2022-Jun-10 Fri	0.345	0.355	###	0.345	118,351	###	###	###	0.0
2022-Jun-09 Thu	###	###	###	0.345			21.0	21.0	0.0
2022-Jun-08 Wed	###	0.345	###	###	46,784	8,070	71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	102,873	0	###	###	0.0
2022-Jun-06 Mon	0.355	0.355	###	###			7.8	7.8	0.0
2022-Jun-03 Fri	0.355	0.355	###	0.355	30,822	5,470	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	0.355	###	101,848	18,078	###	###	0.0
2022-Jun-01 Wed	###	###	0.355	0.355	58,686	###	###	###	0.0
2022-May-31 Tue	0.375	0.375	###	###	109,842	###	###	###	0.0
2022-May-30 Mon	###	0.375	###	0.375			72.9	72.9	###
2022-May-27 Fri	###	0.375	###	0.375			###	###	###
2022-May-26 Thu	###	###	###	###			31.3	31.3	0.0
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	0.385	0.385	###	###			###	###	0.0
2022-May-20 Fri	###	0.385	###	0.385	75,470	14,527	###	###	0.0
2022-May-19 Thu	###	###	0.375	###			###	###	0.0
2022-May-18 Wed	###	###	###	###	177,978	0	64.6	64.6	0.0
2022-May-17 Tue	0.385	###	###	###	104,355	0	###	###	0.0
2022-May-16 Mon	###	0.4	###	###			###	###	0.0
2022-May-13 Fri	0.355	###	###	###	157,449	0	###	###	0.0
2022-May-12 Thu	###	###	0.355	0.355	88,724	15,748	###	###	0.0
2022-May-11 Wed	###	###	0.345	###			82.7	82.7	0.0
2022-May-10 Tue	###	###	0.28	0.28			###	###	###
2022-May-09 Mon	###	###	0.28	0.28			###	###	###
2022-May-06 Fri	0.325	###	0.3175	###			32.4	32.4	0.0
2022-May-05 Thu	###	###	###	###			14.2	14.2	0.0
2022-May-04 Wed	###	###	###	###	470,172	0	84.2	84.2	0.0
2022-May-03 Tue	###	0.325	###	###			21.8	21.8	0.0
2022-May-02 Mon	###	###	###	###			###	###	0.0
2022-Apr-29 Fri	###	###	0.27	###			98.5	98.5	0.0
2010-Jun-16 Wed	0.53	0.53	0.53	0.53			68.7	68.7	0.0
2010-Jun-15 Tue	0.53	0.53	0.53	0.53			72.8	72.8	0.0
2010-Jun-11 Fri	0.53	0.53	0.53	0.53			71.0	71.0	0.0
2010-Jun-10 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2010-Jun-09 Wed	0.53	0.53	0.53	0.53	1,001,386	###	###	###	0.0
2010-Jun-08 Tue	0.525	0.54	0.525	0.54	783,586	417,259	85.1	85.1	0.0
2010-Jun-07 Mon	###	###	0.525	0.525	22,876	###	###	###	0.0
2010-Jun-04 Fri	0.53	0.54	0.53	###			76.8	76.8	0.0
2010-Jun-03 Thu	0.525	0.53	0.525	0.525			###	###	0.0
2010-Jun-02 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.54	0.55	0.525	###	54,980	29,551	###	###	0.0
2010-May-28 Fri	0.53	0.555	0.53	0.54	197,220	###	74.9	74.9	0.0
2010-May-27 Thu	0.53	0.54	0.525	0.53	409,941	###	62.0	62.0	0.0
2010-May-26 Wed	0.53	0.53	0.525	0.53	217,478	###	###	###	0.0
2010-May-25 Tue	###	0.54	0.53	0.53			49.8	49.8	0.0
2010-May-24 Mon	0.53	0.53	0.53	0.53			61.5	61.5	0.0
2010-May-21 Fri	0.525	0.525	0.51	0.525			58.1	58.1	0.0
2010-May-20 Thu	###	###	0.525	0.525			35.0	35.0	0.0
2010-May-19 Wed	###	0.54	###	0.54	6,056,271	###	85.7	85.7	0.0
2010-May-18 Tue	###	0.54	###	###			###	###	0.0
2010-May-17 Mon	0.545	0.545	0.525	0.53	55,323	###	26.5	26.5	0.0
2010-May-14 Fri	0.53	0.56	0.53	0.55	422,846	230,451	###	###	###
2010-May-13 Thu	0.52	0.525	0.52	0.525			68.3	68.3	0.0
2010-May-12 Wed	###	0.52	###	0.52			76.3	76.3	0.0
2010-May-11 Tue	###	0.52	###	0.52	24,226	###	85.2	85.2	0.0
2010-May-10 Mon	0.52	0.53	###	###			15.3	15.3	0.0
2010-May-07 Fri	0.52	0.53	###	###	143,381	###	19.2	19.2	0.0
2010-May-06 Thu	0.55	0.55	0.53	0.55			76.7	76.7	###
2010-May-05 Wed	0.55	0.555	0.54	0.55			###	###	###
2010-May-04 Tue	0.54	0.55	0.54	0.55			###	###	###
2010-May-03 Mon	0.54	0.54	###	###			###	###	0.0
2010-Apr-30 Fri	###	0.545	###	0.54			###	###	0.0
2010-Apr-29 Thu	###	0.54	###	###	272,275	###	77.8	77.8	0.0
2010-Apr-28 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2010-Apr-27 Tue	0.52	0.525	0.52	0.52			###	###	0.0
2010-Apr-23 Fri	0.53	0.53	0.52	0.53	330,820	173,680	###	###	0.0
2010-Apr-22 Thu	0.525	0.525	0.525	0.525			74.4	74.4	0.0
2010-Apr-21 Wed	0.53	0.53	0.52	0.52	136,587	###	###	###	0.0
2010-Apr-20 Tue	###	0.54	0.525	0.525	159,086	###	###	###	0.0
2010-Apr-19 Mon	0.53	###	0.53	###			###	###	0.0
2010-Apr-16 Fri	0.54	0.54	0.525	0.525			###	###	0.0
2010-Apr-15 Thu	0.54	0.54	0.525	0.54	56,728	###	###	###	0.0
2010-Apr-14 Wed	0.53	0.545	0.52	0.545			85.1	85.1	0.0
2010-Apr-13 Tue	###	0.54	0.53	0.54			###	###	0.0
2010-Apr-12 Mon	0.55	0.55	###	0.54			###	###	0.0
2010-Apr-09 Fri	0.54	0.55	0.53	0.55	121,240	###	###	###	###
2010-Apr-08 Thu	0.54	0.54	###	0.54			69.0	69.0	0.0
2010-Apr-07 Wed	0.54	0.555	0.54	0.54			###	###	0.0
2010-Apr-06 Tue	0.55	0.55	0.54	0.54	387,620	211,252	19.6	19.6	0.0
2010-Apr-01 Thu	0.55	0.555	0.55	0.55	241,777	133,581	63.3	63.3	###
2010-Mar-31 Wed	0.56	0.56	0.55	0.555			###	###	###
2010-Mar-30 Tue	0.55	###	0.54	###			###	###	0.0
2010-Mar-29 Mon	0.54	0.57	0.54	0.57			94.8	94.8	###
2010-Mar-26 Fri	0.52	0.545	0.52	###			88.1	88.1	0.0
2010-Mar-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-23 Tue	0.47	0.47	0.46	0.46			15.1	15.1	0.0
2010-Mar-22 Mon	0.46	###	0.46	###			###	###	0.0
2010-Mar-19 Fri	0.455	0.46	0.455	0.46			74.0	74.0	0.0
2010-Mar-18 Thu	0.455	0.455	0.455	0.455			71.8	71.8	0.0
2010-Mar-17 Wed	0.46	0.46	0.455	0.455			23.2	23.2	0.0
2010-Mar-16 Tue	0.46	0.46	0.46	0.46	29,771	###	73.3	73.3	0.0
2010-Mar-15 Mon	0.455	0.46	0.455	0.46			83.0	83.0	0.0
2010-Mar-12 Fri	0.455	0.46	0.455	0.455			70.0	70.0	0.0
2010-Mar-11 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2010-Mar-10 Wed	0.46	0.46	0.455	0.455	23,950	10,957	25.3	25.3	0.0
2010-Mar-09 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2010-Mar-08 Mon	0.455	0.455	0.455	0.455			71.3	71.3	0.0
2010-Mar-05 Fri	0.455	0.46	0.455	0.455			67.2	67.2	0.0
2010-Mar-04 Thu	0.455	0.455	0.455	0.455			74.0	74.0	0.0
2010-Mar-03 Wed	0.455	0.455	0.455	0.455	4,926	2,241	###	###	0.0
2010-Mar-02 Tue	0.455	0.46	0.455	0.46	17,958	###	###	###	0.0
2010-Mar-01 Mon	###	###	0.455	0.455			###	###	0.0
2010-Feb-26 Fri	0.455	0.46	0.455	0.46	6,126	###	79.5	79.5	0.0
2010-Feb-25 Thu	0.455	0.455	0.45	0.455	37,959	17,176	###	###	0.0
2010-Feb-24 Wed	0.455	0.455	0.455	0.455			71.8	71.8	0.0
2010-Feb-23 Tue	0.455	0.455	0.455	0.455	35,883	16,326	70.6	70.6	0.0
2010-Feb-22 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2010-Feb-19 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2010-Feb-18 Thu	0.46	0.46	0.455	0.455	9,688	###	29.6	29.6	0.0
2010-Feb-17 Wed	0.455	0.46	0.455	0.46	28,850	###	###	###	0.0
2010-Feb-16 Tue	0.46	0.46	0.46	0.46	10,171	4,678	###	###	0.0
2010-Feb-15 Mon	0.455	0.46	0.455	0.46			81.4	81.4	0.0
2010-Feb-12 Fri	0.46	0.47	0.455	0.455	46,257	###	###	###	0.0
2010-Feb-11 Thu	###	###	0.46	0.46			18.8	18.8	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	0.46	###	48,653	###	###	###	0.0
2010-Feb-08 Mon	0.47	0.47	0.47	0.47	0				###
2010-Feb-05 Fri	0.47	0.47	0.47	0.47			71.8	71.8	###
2010-Feb-04 Thu	0.47	0.47	0.47	0.47			###	###	###
2010-Feb-03 Wed	###	0.47	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	0.47	###	###	29,175	6,856	###	###	0.0
2010-Feb-01 Mon	0.46	0.47	0.46	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	0.46	###	0.46	###			###	###	0.0
2010-Jan-27 Wed	0.47	0.47	###	###	44,258	###	42.4	42.4	0.0
2010-Jan-25 Mon	0.48	0.48	0.47	0.475			20.0	20.0	###
2010-Jan-22 Fri	0.47	0.48	0.47	0.48	57,687	###	###	###	0.0
2010-Jan-21 Thu	0.48	0.48	0.47	0.47			###	###	###
2010-Jan-20 Wed	0.475	0.48	0.475	0.48	44,240	21,124	82.2	82.2	0.0
2010-Jan-19 Tue	0.46	0.47	0.46	0.47	63,574	###	87.3	87.3	###
2010-Jan-18 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2010-Jan-15 Fri	0.45	0.45	0.45	0.45	7,778	###	###	###	0.0
2010-Jan-14 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jan-13 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2010-Jan-12 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jan-11 Mon	0.45	0.46	0.45	0.46			80.8	80.8	0.0
2010-Jan-08 Fri	0.45	###	0.45	###			###	###	0.0
2010-Jan-07 Thu	0.45	0.45	0.45	0.45	137,046	61,670	###	###	0.0
2010-Jan-06 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2010-Jan-05 Tue	0.46	###	0.46	0.46			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	0.455	0.455	0.455	0.455			72.0	72.0	0.0
2009-Dec-29 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2009-Dec-24 Thu	0.45	0.45	0.45	0.45	20,241	###	64.4	64.4	0.0
2009-Dec-23 Wed	0.445	0.45	0.445	0.45			72.0	72.0	0.0
2009-Dec-22 Tue	0.44	0.44	0.44	0.44	34,957	15,381	67.9	67.9	###
2009-Dec-21 Mon	0.44	0.45	0.44	0.44			72.9	72.9	###
2009-Dec-18 Fri	0.44	0.44	0.44	0.44			###	###	###
2009-Dec-17 Thu	0.44	0.44	###	0.44			###	###	###
2009-Dec-16 Wed	0.44	0.44	0.44	0.44	11,153	###	###	###	###
2009-Dec-15 Tue	0.44	0.44	0.44	0.44			68.7	68.7	###
2009-Dec-14 Mon	0.45	0.45	0.44	0.44			###	###	###
2009-Dec-11 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-Dec-10 Thu	0.445	0.45	###	0.45			###	###	0.0
2009-Dec-09 Wed	0.44	0.44	0.43	0.43	157,755	68,623	19.8	19.8	###
2009-Dec-08 Tue	0.44	0.44	0.44	0.44			###	###	###
2009-Dec-07 Mon	0.44	0.445	0.44	0.445	105,784	###	83.6	83.6	###
2009-Dec-04 Fri	0.44	0.44	0.44	0.44			73.1	73.1	###
2009-Dec-03 Thu	0.445	0.445	0.44	0.44			###	###	###
2009-Dec-02 Wed	0.46	0.46	0.44	0.44			9.3	9.3	###
2009-Dec-01 Tue	0.46	0.46	0.455	0.455			26.4	26.4	0.0
2009-Nov-30 Mon	0.46	0.46	0.46	0.46	89,372	###	###	###	0.0
2009-Nov-27 Fri	0.46	0.46	0.46	0.46			79.7	79.7	0.0
2009-Nov-26 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Nov-25 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2009-Nov-24 Tue	0.46	0.46	0.46	0.46	10,175	4,680	78.5	78.5	0.0
2009-Nov-23 Mon	0.46	0.46	0.46	0.46	14,677	6,751	###	###	0.0
2009-Nov-20 Fri	0.46	0.46	0.46	0.46			71.2	71.2	0.0
2009-Nov-19 Thu	0.46	0.46	0.46	0.46	10,575	###	74.0	74.0	0.0
2009-Nov-18 Wed	###	0.47	0.46	0.46			29.5	29.5	0.0
2009-Nov-17 Tue	0.46	0.46	0.46	0.46	9,953	4,578	79.8	79.8	0.0
2009-Nov-16 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2009-Nov-13 Fri	0.47	0.47	0.46	0.46			14.1	14.1	0.0
2009-Nov-12 Thu	0.46	0.47	0.46	0.47	34,854	###	86.3	86.3	###
2009-Nov-11 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2009-Nov-10 Tue	0.47	0.47	0.455	0.455	35,881	###	###	###	0.0
2009-Nov-09 Mon	0.47	0.47	0.45	###	86,484	39,782	###	###	0.0
2009-Nov-06 Fri	0.5	0.5	0.5	0.5			63.1	63.1	0.0
2009-Nov-05 Thu	0.5	###	0.5	0.5			77.0	77.0	0.0
2009-Nov-04 Wed	0.5	###	0.5	0.5	1,585,870	###	73.1	73.1	0.0
2009-Nov-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Nov-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Oct-30 Fri	0.5	###	0.5	0.5			###	###	0.0
2009-Oct-29 Thu	0.5	0.5	0.5	0.5	2,469,557	1,234,778	83.0	83.0	0.0
2009-Oct-28 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Oct-27 Tue	0.5	0.5	0.5	0.5	1,707,583	###	81.6	81.6	0.0
2009-Oct-26 Mon	0.5	###	0.5	0.5			70.3	70.3	0.0
2009-Oct-23 Fri	0.5	###	0.5	0.5	21,749,279	###	70.6	70.6	0.0
2009-Oct-22 Thu	0.5	0.5	0.5	0.5	4,280,279	###	###	###	0.0
2009-Oct-21 Wed	0.5	0.5	0.5	0.5	1,290,787	###	67.4	67.4	0.0
2009-Oct-20 Tue	0.5	###	0.5	0.5	2,202,355	550,588	###	###	0.0
2009-Oct-19 Mon	0.5	###	0.5	0.5			72.5	72.5	0.0
2009-Oct-16 Fri	0.5	###	0.5	0.5	5,954,322	1,488,580	###	###	0.0
2009-Oct-15 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2009-Oct-14 Wed	0.48	0.48	0.48	0.48	64,329	30,877	60.5	60.5	0.0
2009-Oct-13 Tue	0.48	0.485	0.48	0.48			66.3	66.3	0.0
2009-Oct-12 Mon	0.485	0.485	0.48	0.48	1,285,127	620,073	###	###	0.0
2009-Oct-09 Fri	0.485	0.485	0.485	0.485	149,751	72,629	###	###	0.0
2009-Oct-08 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2009-Oct-07 Wed	0.485	0.49	0.485	0.485	313,557	152,859	64.1	64.1	0.0
2009-Oct-06 Tue	0.485	0.49	0.485	0.485	1,096,289	534,440	74.7	74.7	0.0
2009-Oct-05 Mon	0.485	0.485	0.485	0.485			72.9	72.9	0.0
2009-Oct-02 Fri	0.49	0.49	0.485	0.485			33.6	33.6	0.0
2009-Oct-01 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2009-Sep-30 Wed	0.485	0.49	0.485	0.485	49,284	24,025	68.2	68.2	0.0
2009-Sep-29 Tue	0.49	0.49	0.485	0.485			30.6	30.6	0.0
2009-Sep-28 Mon	0.485	0.49	0.485	0.485	50,043	###	###	###	0.0
2009-Sep-25 Fri	0.49	0.49	0.485	0.485	133,559	###	###	###	0.0
2009-Sep-24 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2009-Sep-23 Wed	0.49	###	0.485	0.485			###	###	0.0
2009-Sep-22 Tue	###	###	0.49	###	324,386	79,474	###	###	0.0
2009-Sep-21 Mon	0.5	0.5	0.49	0.5	223,428	###	71.9	71.9	0.0
2009-Sep-18 Fri	0.49	###	0.49	0.49			64.5	64.5	###
2009-Sep-17 Thu	###	0.5	0.49	0.49			###	###	###
2009-Sep-16 Wed	0.49	0.49	0.485	0.49	431,344	210,280	###	###	###
2009-Sep-15 Tue	0.49	0.49	0.485	0.49	1,118,284	###	###	###	###
2009-Sep-14 Mon	0.49	0.49	0.485	0.485	122,928	59,927	37.6	37.6	0.0
2009-Sep-11 Fri	0.49	0.49	0.485	0.49			65.9	65.9	###
2009-Sep-10 Thu	0.49	###	0.485	###			69.1	69.1	0.0
2009-Sep-09 Wed	0.49	###	0.485	0.485	2,195,240	532,345	###	###	0.0
2009-Sep-08 Tue	0.48	0.49	0.48	0.485			###	###	0.0
2009-Sep-07 Mon	0.41	###	###	0.41	181,052	0	###	###	###
2009-Sep-04 Fri	0.4	0.41	0.4	###	235,386	###	75.3	75.3	0.0
2009-Sep-03 Thu	0.4	###	0.4	###	139,348	###	###	###	0.0
2009-Sep-02 Wed	0.4	###	0.4	0.4			###	###	0.0
2009-Sep-01 Tue	0.4	###	0.4	###			###	###	0.0
2009-Aug-31 Mon	###	###	0.4	0.4	106,529	###	34.3	34.3	0.0
2009-Aug-28 Fri	###	0.41	0.4	0.4	90,746	36,752	22.4	22.4	0.0
2009-Aug-27 Thu	0.41	###	0.4	###	58,883	11,776	###	###	0.0
2009-Aug-26 Wed	###	###	0.41	0.41	172,554	35,373	###	###	###
2009-Aug-25 Tue	###	###	0.41	###			###	###	0.0
2009-Aug-24 Mon	0.42	0.42	###	###			###	###	0.0
2009-Aug-21 Fri	0.43	0.43	0.42	0.42			30.8	30.8	###
2009-Aug-20 Thu	0.43	0.43	###	0.425	243,283	###	34.0	34.0	###
2009-Aug-19 Wed	0.43	0.43	0.43	0.43			###	###	###
2009-Aug-18 Tue	0.43	###	0.43	###	375,940	80,827	###	###	0.0
2009-Aug-17 Mon	0.43	###	0.43	0.43	924,985	198,871	###	###	###
2009-Aug-14 Fri	###	###	0.42	0.425	290,685	61,043	19.4	19.4	###
2009-Aug-13 Thu	###	###	###	###	53,675	0	60.0	60.0	0.0
2009-Aug-12 Wed	0.43	0.44	0.43	0.43			67.4	67.4	###
2009-Aug-11 Tue	###	###	0.43	###	326,782	70,258	###	###	0.0
2009-Aug-10 Mon	0.43	###	0.43	###			###	###	0.0
2009-Aug-07 Fri	0.43	###	0.425	0.43			###	###	###
2009-Aug-06 Thu	0.43	0.43	0.43	0.43	66,478	28,585	###	###	###
2009-Aug-05 Wed	0.44	0.44	0.425	0.43	322,457	###	###	###	###
2009-Aug-04 Tue	0.44	0.44	###	0.44	545,571	120,025	###	###	###
2009-Aug-03 Mon	0.44	0.44	###	0.44			66.6	66.6	###
2009-Jul-31 Fri	###	###	0.43	###	110,457	23,748	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	0.43	0.43	101,385	###	###	###	###
2009-Jul-29 Wed	0.44	0.44	###	###	11,877	###	###	###	0.0
2009-Jul-28 Tue	0.44	0.44	###	0.44			###	###	###
2009-Jul-27 Mon	###	0.445	###	0.445			82.5	82.5	###
2009-Jul-24 Fri	0.43	###	0.43	###	10,072	###	76.3	76.3	0.0
2009-Jul-23 Thu	###	###	0.43	0.43			###	###	###
2009-Jul-22 Wed	0.43	###	0.43	###			###	###	0.0
2009-Jul-21 Tue	0.425	0.43	0.425	0.43	78,947	33,749	###	###	###
2009-Jul-20 Mon	0.425	###	0.42	0.425	670,688	140,844	###	###	###
2009-Jul-17 Fri	0.42	###	0.42	0.43	413,973	###	86.6	86.6	###
2009-Jul-16 Thu	0.42	0.425	0.42	0.42			71.4	71.4	###
2009-Jul-15 Wed	0.425	0.425	0.42	0.42			###	###	###
2009-Jul-14 Tue	###	0.42	###	0.42			73.0	73.0	###
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	0.42	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	31,175	0	###	###	0.0
2009-Jul-07 Tue	###	0.42	###	0.42			###	###	###
2009-Jul-06 Mon	###	0.42	###	0.42			###	###	###
2009-Jul-03 Fri	0.42	0.42	###	###			20.3	20.3	0.0
2009-Jul-02 Thu	0.425	###	0.42	0.42	114,748	###	###	###	###
2009-Jul-01 Wed	0.425	###	0.425	###			83.2	83.2	0.0
2009-Jun-30 Tue	0.42	0.43	0.42	0.425	186,544	79,281	###	###	###
2009-Jun-29 Mon	0.42	0.425	0.42	0.42			79.5	79.5	###
2009-Jun-26 Fri	0.425	0.43	0.42	0.42			27.8	27.8	###
2009-Jun-25 Thu	0.43	0.43	0.425	0.425			###	###	###
2009-Jun-24 Wed	0.425	0.425	0.42	0.425	128,775	###	###	###	###
2009-Jun-23 Tue	0.42	0.425	0.42	0.42	106,271	###	80.6	80.6	###
2009-Jun-22 Mon	0.425	0.425	0.42	0.425			###	###	###
2009-Jun-19 Fri	0.425	0.425	###	###			###	###	0.0
2009-Jun-18 Thu	0.43	###	0.425	0.425	360,324	###	###	###	###
2009-Jun-17 Wed	0.43	0.43	0.425	0.43	105,943	###	76.4	76.4	###
2009-Jun-16 Tue	0.43	0.43	0.43	0.43	210,089	###	###	###	###
2009-Jun-15 Mon	###	###	0.43	0.43	186,988	###	33.7	33.7	###
2009-Jun-12 Fri	###	0.44	###	0.44	39,282	8,642	###	###	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	0.43	0.43	83,755	###	###	###	###
2009-Jun-09 Tue	###	###	0.43	###	178,677	###	###	###	0.0
2009-Jun-05 Fri	0.44	0.44	###	0.44	259,786	57,152	69.9	69.9	###
2009-Jun-04 Thu	###	0.44	###	###			###	###	0.0
2009-Jun-03 Wed	0.44	0.44	###	0.44	634,080	###	61.7	61.7	###
2009-Jun-02 Tue	###	###	0.425	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.43	###	0.43	0.43	224,150	###	61.6	61.6	###
2009-May-29 Fri	0.425	0.425	0.42	0.425			###	###	###
2009-May-28 Thu	###	0.42	###	0.42			78.1	78.1	###
2009-May-27 Wed	###	0.425	###	###			###	###	0.0
2009-May-26 Tue	###	0.42	###	###	112,426	###	70.3	70.3	0.0
2009-May-25 Mon	0.42	0.42	###	###			31.1	31.1	0.0
2009-May-22 Fri	0.42	0.42	0.42	0.42	38,182	###	72.4	72.4	###
2009-May-21 Thu	0.42	0.42	0.42	0.42			70.4	70.4	###
2009-May-20 Wed	0.425	0.425	0.42	0.42			###	###	###
2009-May-19 Tue	0.43	0.43	0.425	0.425	129,244	55,251	###	###	###
2009-May-18 Mon	0.43	0.43	0.425	0.425			###	###	###
2009-May-15 Fri	0.425	0.43	0.425	0.43	30,341	12,970	###	###	###
2009-May-14 Thu	0.43	0.43	0.425	0.425	609,953	260,754	40.8	40.8	###
2009-May-13 Wed	0.425	0.425	0.42	0.425			70.4	70.4	###
2009-May-12 Tue	0.425	0.425	0.42	0.425			74.6	74.6	###
2009-May-11 Mon	0.425	0.425	0.42	0.425	381,189	161,052	###	###	###
2009-May-08 Fri	0.425	0.425	0.42	0.425	154,447	65,253	###	###	###
2009-May-07 Thu	###	0.425	###	0.42	128,678	27,344	65.9	65.9	###
2009-May-06 Wed	0.42	0.42	###	###			29.9	29.9	0.0
2009-May-05 Tue	0.42	0.425	0.42	0.42	183,628	77,582	68.1	68.1	###
2009-May-04 Mon	0.42	0.42	###	0.42			###	###	###
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	84,789	0	###	###	0.0
2009-Apr-29 Wed	0.41	0.42	0.41	###	264,076	###	###	###	0.0
2009-Apr-28 Tue	0.41	0.41	0.41	0.41	48,029	###	70.1	70.1	###
2009-Apr-27 Mon	###	###	0.41	0.41			34.3	34.3	###
2009-Apr-24 Fri	0.41	###	0.41	0.41			###	###	###
2009-Apr-23 Thu	0.41	###	0.41	0.41	195,687	###	###	###	###
2009-Apr-22 Wed	0.41	###	0.41	0.41			72.6	72.6	###
2009-Apr-21 Tue	0.4	###	0.4	0.41			85.2	85.2	###
2009-Apr-20 Mon	0.41	0.41	0.4	0.41			74.2	74.2	###
2009-Apr-17 Fri	0.41	0.41	###	###			29.3	29.3	0.0
2009-Apr-16 Thu	0.41	0.41	###	###	9,475	1,942	22.6	22.6	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	58,773	0	###	###	0.0
2009-Apr-09 Thu	###	###	0.4	###	565,189	###	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.41	0.41	###	###	50,772	###	###	###	0.0
2009-Apr-06 Mon	0.42	0.42	0.41	0.41			###	###	###
2009-Apr-03 Fri	0.41	0.42	0.41	###			###	###	0.0
2009-Apr-02 Thu	0.4	0.41	0.4	###	208,755	84,545	###	###	0.0
2009-Apr-01 Wed	0.4	0.4	###	0.4			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	0.4	0.385	0.4	131,025	51,427	###	###	0.0
2009-Mar-27 Fri	0.41	0.41	###	###			10.9	10.9	0.0
2009-Mar-26 Thu	0.385	0.41	0.385	###			77.0	77.0	0.0
2009-Mar-25 Wed	###	###	0.385	###	39,758	7,653	###	###	0.0
2009-Mar-24 Tue	0.385	0.385	0.385	0.385			72.3	72.3	0.0
2009-Mar-23 Mon	###	0.385	0.375	###	51,578	###	###	###	0.0
2009-Mar-20 Fri	0.385	0.385	###	0.385			###	###	0.0
2009-Mar-19 Thu	###	###	###	0.385			###	###	0.0
2009-Mar-18 Wed	0.375	###	###	###			77.8	77.8	0.0
2009-Mar-17 Tue	###	###	###	###	136,287	0	14.2	14.2	0.0
2009-Mar-16 Mon	0.375	0.375	###	0.375			64.2	64.2	###
2009-Mar-13 Fri	###	0.375	###	0.375			###	###	###
2009-Mar-12 Thu	###	###	###	###	50,455	0	17.4	17.4	0.0
2009-Mar-11 Wed	###	###	0.355	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	0.355	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	28,177	0	92.1	92.1	0.0
2009-Mar-03 Tue	###	###	###	###	156,386	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.375	###	###	###	147,926	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	133,886	0	###	###	0.0
2009-Feb-24 Tue	###	###	0.385	0.385			29.7	29.7	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	105,140	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###			28.8	28.8	0.0
2009-Feb-17 Tue	0.4	0.41	0.385	###			25.9	25.9	0.0
2009-Feb-16 Mon	0.4	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	0.4	0.385	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	0.385	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	0.385	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	0.385	0.385			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	109,557	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	71,320	0	37.5	37.5	0.0
2009-Feb-03 Tue	###	###	###	###	22,075	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	0.385	###	366,874	70,623	66.9	66.9	0.0
2009-Jan-29 Thu	0.4	0.4	###	###	49,874	9,974	22.9	22.9	0.0
2009-Jan-28 Wed	###	0.4	###	###	40,883	8,176	70.9	70.9	0.0
2009-Jan-27 Tue	0.4	0.4	###	###			30.1	30.1	0.0
2009-Jan-23 Fri	###	###	###	###	234,820	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.41	0.42	0.41	0.42	89,480	###	86.4	86.4	###
2009-Jan-20 Tue	###	###	0.41	0.41			38.7	38.7	###
2009-Jan-19 Mon	0.41	###	###	###	116,171	0	82.3	82.3	0.0
2009-Jan-16 Fri	0.41	0.425	0.41	0.425	75,380	31,471	###	###	###
2009-Jan-15 Thu	###	0.42	###	0.41	119,357	###	###	###	###
2009-Jan-14 Wed	0.4	###	0.4	0.4			67.8	67.8	0.0
2009-Jan-13 Tue	0.41	0.41	0.4	0.4	52,944	21,442	###	###	0.0
2009-Jan-12 Mon	0.41	0.41	0.41	0.41	33,349	13,673	###	###	###
2009-Jan-09 Fri	###	0.42	###	0.42	22,747	4,776	###	###	###
2009-Jan-08 Thu	0.42	0.42	0.42	0.42			###	###	###
2009-Jan-07 Wed	0.42	0.43	###	0.43			###	###	###
2009-Jan-06 Tue	0.42	0.43	0.41	###			22.4	22.4	0.0
2009-Jan-05 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Jan-02 Fri	###	0.42	###	0.42	81,181	17,048	###	###	###
2008-Dec-31 Wed	0.41	0.41	0.4	0.41			###	###	###
2008-Dec-30 Tue	0.4	0.4	0.4	0.4			61.2	61.2	0.0
2008-Dec-29 Mon	0.4	0.41	0.4	0.4	48,428	###	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			79.1	79.1	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	0.4	###	###	###	137,124	0	33.4	33.4	0.0
2008-Dec-19 Fri	###	###	###	###	38,548	0	###	###	0.0
2008-Dec-18 Thu	0.4	0.4	###	###	68,851	13,770	23.3	23.3	0.0
2008-Dec-17 Wed	0.4	0.4	###	###	45,043	###	24.6	24.6	0.0
2008-Dec-16 Tue	###	###	0.4	0.4			###	###	0.0
2008-Dec-15 Mon	###	0.41	0.4	0.41			72.9	72.9	###
2008-Dec-12 Fri	0.4	###	0.4	0.4			###	###	0.0
2008-Dec-11 Thu	0.4	0.4	###	###	48,788	9,757	###	###	0.0
2008-Dec-10 Wed	0.4	0.41	0.4	0.41	67,475	27,327	78.2	78.2	###
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	0.4	0.4	###	###	143,821	###	21.9	21.9	0.0
2008-Dec-05 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-03 Wed	0.4	0.4	###	0.4	221,876	44,375	###	###	0.0
2008-Dec-02 Tue	0.4	0.41	0.4	0.4	10,883	###	75.9	75.9	0.0
2008-Dec-01 Mon	###	0.42	###	0.42			###	###	###
2008-Nov-28 Fri	0.41	0.41	0.4	0.4	270,551	109,573	18.7	18.7	0.0
2008-Nov-27 Thu	0.41	0.41	###	0.41			###	###	###
2008-Nov-26 Wed	###	###	###	###			30.1	30.1	0.0
2008-Nov-25 Tue	0.41	###	0.4	###			73.1	73.1	0.0
2008-Nov-24 Mon	0.42	0.42	0.41	0.41			30.8	30.8	###
2008-Nov-21 Fri	0.42	0.425	0.41	0.42			67.6	67.6	###
2008-Nov-20 Thu	###	###	###	0.42	301,388	0	30.8	30.8	###
2008-Nov-19 Wed	###	###	0.425	0.43			###	###	###
2008-Nov-18 Tue	0.46	0.46	0.44	0.45	121,257	###	###	###	0.0
2008-Nov-17 Mon	0.455	0.46	0.45	0.46	329,751	###	84.5	84.5	0.0
2008-Nov-14 Fri	0.46	0.46	0.455	0.46			###	###	0.0
2008-Nov-13 Thu	###	###	0.455	0.455	246,658	###	36.3	36.3	0.0
2008-Nov-12 Wed	###	###	###	###	72,553	0	74.7	74.7	0.0
2008-Nov-11 Tue	0.47	0.475	###	0.47	341,720	81,158	###	###	###
2008-Nov-10 Mon	0.47	0.48	0.47	0.47	108,189	51,389	###	###	###
2008-Nov-07 Fri	0.485	0.485	0.47	0.475			25.9	25.9	###
2008-Nov-06 Thu	0.49	0.5	0.485	0.485			39.5	39.5	0.0
2008-Nov-05 Wed	0.49	0.49	0.48	0.485	83,925	###	###	###	0.0
2008-Nov-04 Tue	0.48	0.485	0.48	0.485			70.4	70.4	0.0
2008-Nov-03 Mon	0.49	0.49	0.48	0.48	287,326	139,353	###	###	0.0
2008-Oct-31 Fri	0.49	0.5	0.48	0.48			21.8	21.8	0.0
2008-Oct-30 Thu	0.5	0.5	0.49	0.49			19.9	19.9	###
2008-Oct-29 Wed	###	###	0.49	###			38.1	38.1	0.0
2008-Oct-28 Tue	0.55	0.55	0.55	0.55	0				###
2008-Oct-27 Mon	0.56	0.56	0.55	0.55			42.0	42.0	###
2008-Oct-24 Fri	###	###	0.555	0.555			###	###	###
2008-Oct-23 Thu	0.57	0.58	0.55	0.55			26.6	26.6	###
2008-Oct-22 Wed	0.53	0.56	###	0.56			93.0	93.0	###
2008-Oct-21 Tue	0.555	0.555	0.53	0.545	26,344	###	24.4	24.4	0.0
2008-Oct-20 Mon	0.56	0.56	0.5	0.555			32.3	32.3	###
2008-Oct-17 Fri	0.55	0.56	0.54	0.56			87.8	87.8	###
2008-Oct-16 Thu	0.53	0.55	0.53	0.55			###	###	###
2008-Oct-15 Wed	0.52	0.52	0.52	0.52	0				0.0
2008-Oct-14 Tue	0.5	0.52	0.5	0.52			79.7	79.7	0.0
2008-Oct-13 Mon	###	###	0.47	###	70,350	###	62.9	62.9	0.0
2008-Oct-10 Fri	0.5	0.5	###	###	111,723	###	###	###	0.0
2008-Oct-09 Thu	0.5	0.5	0.49	0.5	112,750	###	###	###	0.0
2008-Oct-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-07 Tue	0.5	0.52	0.5	0.5	42,671	###	63.0	63.0	0.0
2008-Oct-06 Mon	0.52	0.52	0.51	0.52	36,575	###	88.9	88.9	0.0
2008-Oct-03 Fri	0.53	###	0.52	0.52			26.0	26.0	0.0
2008-Oct-02 Thu	0.52	0.52	0.51	###			###	###	0.0
2008-Oct-01 Wed	0.51	0.52	0.51	0.52			81.5	81.5	0.0
2008-Sep-30 Tue	0.5	0.54	###	0.51			###	###	###
2008-Sep-29 Mon	0.525	0.55	0.525	0.55	27,775	14,929	94.6	94.6	###
2008-Sep-26 Fri	0.625	###	###	###	447,572	0	40.9	40.9	0.0
2008-Sep-25 Thu	###	###	###	###			76.7	76.7	0.0
2008-Sep-24 Wed	###	###	###	###	177,882	0	74.2	74.2	0.0
2008-Sep-23 Tue	0.59	0.59	0.58	0.58			###	###	###
2008-Sep-22 Mon	0.59	###	0.59	###			81.2	81.2	0.0
2008-Sep-19 Fri	0.575	0.585	0.575	0.58			62.6	62.6	###
2008-Sep-18 Thu	0.57	0.57	0.55	0.56	220,280	123,356	###	###	###
2008-Sep-17 Wed	0.57	0.575	###	0.57	111,322	###	###	###	###
2008-Sep-16 Tue	0.58	0.58	0.57	0.57	108,222	62,227	###	###	###
2008-Sep-15 Mon	###	###	0.58	0.585	156,945	###	37.0	37.0	###
2008-Sep-12 Fri	###	###	###	###	252,474	0	29.0	29.0	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			73.2	73.2	0.0
2008-Sep-04 Thu	###	###	###	###	136,479	0	35.3	35.3	0.0
2008-Sep-03 Wed	###	0.625	###	0.625	97,579	###	78.6	78.6	0.0
2008-Sep-02 Tue	0.625	0.625	###	###	28,673	###	24.8	24.8	0.0
2008-Sep-01 Mon	###	0.625	###	###	220,455	###	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	302,743	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	322,444	0	16.3	16.3	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			69.5	69.5	0.0
2008-Aug-25 Mon	###	###	###	###	84,373	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	127,953	0	###	###	0.0
2008-Aug-21 Thu	###	###	0.59	###	205,240	60,545	76.0	76.0	0.0
2008-Aug-20 Wed	0.59	###	0.59	###	452,981	133,629	76.5	76.5	0.0
2008-Aug-19 Tue	0.59	0.59	0.585	0.59			###	###	0.0
2008-Aug-18 Mon	###	###	0.58	0.585			19.3	19.3	###
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.59	###	0.59	###	180,547	###	###	###	0.0
2008-Aug-12 Tue	###	###	0.59	0.59			###	###	0.0
2008-Aug-11 Mon	0.58	###	0.58	###			###	###	0.0
2008-Aug-08 Fri	0.58	0.585	0.58	0.585	96,640	###	69.1	69.1	###
2008-Aug-07 Thu	0.58	0.58	0.575	0.58	78,447	###	70.6	70.6	###
2008-Aug-06 Wed	0.585	0.59	0.58	0.59	1,049,741	###	###	###	0.0
2008-Aug-05 Tue	0.585	0.585	0.57	0.57			30.1	30.1	###
2008-Aug-04 Mon	0.585	0.59	0.58	0.58	273,750	160,143	###	###	###
2008-Aug-01 Fri	0.585	0.585	0.585	0.585			74.2	74.2	###
2008-Jul-31 Thu	0.59	0.59	0.585	0.585	133,379	###	###	###	###
2008-Jul-30 Wed	0.59	###	0.585	0.585	188,550	55,150	27.5	27.5	###
2008-Jul-29 Tue	0.585	###	0.585	###	195,785	###	84.5	84.5	0.0
2008-Jul-28 Mon	0.585	0.585	0.58	0.585	399,621	232,779	78.9	78.9	###
2008-Jul-25 Fri	0.59	0.59	0.59	0.59	83,129	49,046	76.0	76.0	0.0
2008-Jul-24 Thu	0.585	0.59	0.585	0.59			###	###	0.0
2008-Jul-23 Wed	0.585	0.585	0.575	0.58	281,071	163,021	###	###	###
2008-Jul-22 Tue	0.58	0.58	0.57	0.575	588,354	###	28.2	28.2	###
2008-Jul-21 Mon	0.56	0.57	0.555	0.57	438,552	246,685	77.8	77.8	###
2008-Jul-18 Fri	###	0.57	0.55	0.56			###	###	###
2008-Jul-17 Thu	0.56	0.57	0.56	0.56			69.9	69.9	###
2008-Jul-16 Wed	0.555	0.56	0.555	0.555			###	###	###
2008-Jul-15 Tue	0.56	0.56	0.555	0.56			81.1	81.1	###
2008-Jul-14 Mon	###	###	0.555	0.56			###	###	###
2008-Jul-11 Fri	0.57	0.57	0.57	0.57			65.3	65.3	###
2008-Jul-10 Thu	0.56	0.57	0.56	0.57			82.5	82.5	###
2008-Jul-09 Wed	0.56	0.57	0.56	0.57			84.5	84.5	###
2008-Jul-08 Tue	0.55	###	0.55	0.56	33,583	###	88.5	88.5	###
2008-Jul-07 Mon	0.57	0.57	0.55	0.55			17.3	17.3	###
2008-Jul-04 Fri	###	###	###	###	22,058	0	66.6	66.6	0.0
2008-Jul-03 Thu	0.585	0.585	0.57	0.57			###	###	###
2008-Jul-02 Wed	0.58	###	0.58	0.585	25,386	###	75.6	75.6	###
2008-Jul-01 Tue	0.585	0.585	0.58	0.585	386,444	###	72.7	72.7	###
2008-Jun-30 Mon	0.58	###	0.58	0.58			###	###	###
2008-Jun-27 Fri	0.58	0.59	0.58	0.585	451,978	###	###	###	###
2008-Jun-26 Thu	0.585	0.59	0.58	0.585	263,255	###	63.9	63.9	###
2008-Jun-25 Wed	0.59	###	0.585	0.585	262,725	76,847	36.9	36.9	###
2008-Jun-24 Tue	###	###	0.59	0.59			35.8	35.8	0.0
2008-Jun-23 Mon	###	###	0.58	0.59			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	328,655	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###	196,851	0	35.4	35.4	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	285,747	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.58	0.59	0.58	0.59	458,420	268,175	81.3	81.3	0.0
2008-Jun-12 Thu	0.58	0.58	0.57	0.58			###	###	###
2008-Jun-11 Wed	0.58	0.585	0.57	0.585	185,587	107,176	###	###	###
2008-Jun-10 Tue	0.58	0.58	0.575	0.58	446,977	258,129	77.9	77.9	###
2008-Jun-06 Fri	0.585	0.585	0.585	0.585	286,150	###	72.2	72.2	###
2008-Jun-05 Thu	0.585	###	0.585	###	128,023	37,446	83.9	83.9	0.0
2008-Jun-04 Wed	0.585	0.585	0.585	0.585	45,087	26,375	###	###	###
2008-Jun-03 Tue	0.585	###	0.585	0.59			###	###	0.0
2008-Jun-02 Mon	0.59	###	0.585	0.585	180,470	52,787	###	###	###
2008-May-30 Fri	0.585	0.59	0.585	0.59			70.1	70.1	0.0
2008-May-29 Thu	0.58	0.585	0.58	0.585	199,676	###	71.2	71.2	###
2008-May-28 Wed	0.575	0.58	###	0.57	187,454	###	###	###	###
2008-May-27 Tue	###	0.575	###	0.57	130,959	37,650	###	###	###
2008-May-26 Mon	0.575	0.58	###	###			###	###	0.0
2008-May-23 Fri	0.58	0.58	0.575	0.575			###	###	###
2008-May-22 Thu	0.575	0.58	0.575	0.575			65.3	65.3	###
2008-May-21 Wed	0.58	0.58	0.575	0.58	125,282	72,350	67.7	67.7	###
2008-May-20 Tue	0.59	0.59	0.58	0.58	290,959	###	25.6	25.6	###
2008-May-19 Mon	0.585	0.59	0.585	0.585			67.2	67.2	###
2008-May-16 Fri	0.585	0.59	0.58	0.58	312,324	###	###	###	###
2008-May-15 Thu	0.59	###	0.585	###			###	###	0.0
2008-May-14 Wed	0.585	###	0.585	###			###	###	0.0
2008-May-13 Tue	0.585	0.585	0.585	0.585			###	###	###
2008-May-12 Mon	0.59	0.59	0.58	0.58			22.5	22.5	###
2008-May-09 Fri	###	###	0.59	0.59	104,572	30,848	28.6	28.6	0.0
2008-May-08 Thu	###	###	###	###	193,646	0	24.2	24.2	0.0
2008-May-07 Wed	###	###	###	###	245,428	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	80,843	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	177,346	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	102,781	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	151,779	0	84.4	84.4	0.0
2008-Apr-28 Mon	###	###	0.59	###			32.9	32.9	0.0
2008-Apr-24 Thu	###	###	###	###	83,255	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	104,052	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###	71,248	0	34.7	34.7	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	70,085	0	17.1	17.1	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	0.59	0.59	136,129	40,158	24.8	24.8	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	0.59	###	0.59	###	299,852	88,456	76.0	76.0	0.0
2008-Apr-10 Thu	###	###	0.59	0.59	141,773	41,823	18.1	18.1	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			19.7	19.7	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	0.625	###	0.625			###	###	0.0
2008-Apr-03 Thu	0.59	###	0.59	###			###	###	0.0
2008-Apr-02 Wed	###	###	0.59	0.59			###	###	0.0
2008-Apr-01 Tue	###	###	0.585	0.585			###	###	###
2008-Mar-31 Mon	###	###	0.59	###	154,779	45,659	86.0	86.0	0.0
2008-Mar-28 Fri	0.59	###	0.575	###			77.7	77.7	0.0
2008-Mar-27 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2008-Mar-26 Wed	0.58	###	0.58	###			###	###	0.0
2008-Mar-25 Tue	###	###	0.59	0.59			###	###	0.0
2008-Mar-20 Thu	0.575	###	0.57	0.575			73.5	73.5	###
2008-Mar-19 Wed	###	###	0.57	0.58	294,146	###	15.4	15.4	###
2008-Mar-18 Tue	###	###	0.59	###			###	###	0.0
2008-Mar-17 Mon	###	###	0.585	###	240,540	70,357	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	0.625	0.625	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	260,880	0	###	###	0.0
2008-Mar-11 Tue	0.645	0.645	###	###	262,740	###	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	171,783	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	0.675			82.6	82.6	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	0.7	0.7	###	###			15.0	15.0	0.0
2008-Mar-04 Tue	0.755	0.755	0.7	###	715,043	###	28.3	28.3	0.0
2008-Mar-03 Mon	0.755	0.76	0.74	0.755	397,877	###	###	###	###
2008-Feb-29 Fri	0.775	0.775	0.75	0.75	336,373	256,484	15.9	15.9	###
2008-Feb-28 Thu	0.775	0.775	0.77	0.77	117,953	###	35.1	35.1	0.1
2008-Feb-27 Wed	###	0.775	0.76	0.775			74.0	74.0	0.1
2008-Feb-26 Tue	0.76	0.775	0.76	0.775			###	###	0.1
2008-Feb-25 Mon	0.755	0.76	0.75	0.75			###	###	###
2008-Feb-22 Fri	0.76	0.76	0.75	0.76			###	###	0.1
2008-Feb-21 Thu	0.75	0.76	0.75	0.75			69.5	69.5	###
2008-Feb-20 Wed	0.76	0.76	0.75	0.75			33.4	33.4	###
2008-Feb-19 Tue	0.755	0.76	0.75	0.76			###	###	0.1
2008-Feb-18 Mon	###	###	0.75	0.75	62,122	###	###	###	###
2008-Feb-15 Fri	0.76	0.76	0.76	0.76	29,470	###	###	###	0.1
2008-Feb-14 Thu	0.745	0.76	0.745	0.745	244,880	184,272	###	###	###
2008-Feb-13 Wed	0.745	0.75	0.745	0.745	416,383	311,246	74.0	74.0	###
2008-Feb-12 Tue	0.75	0.755	0.745	0.755	336,259	###	###	###	###
2008-Feb-11 Mon	0.75	0.76	0.74	0.75	746,922	###	81.6	81.6	###
2008-Feb-08 Fri	0.75	0.755	0.75	0.75	41,875	###	65.7	65.7	###
2008-Feb-07 Thu	0.75	0.755	0.75	0.75			###	###	###
2008-Feb-06 Wed	###	###	0.75	0.755	121,579	###	33.5	33.5	###
2008-Feb-05 Tue	0.755	0.755	0.74	0.75			###	###	###
2008-Feb-04 Mon	0.785	0.785	0.75	0.75			###	###	###
2008-Feb-01 Fri	0.85	0.86	0.825	0.85	1,302,682	###	###	###	###
2008-Jan-31 Thu	0.85	0.86	0.825	0.86	267,450	225,326	73.0	73.0	###
2008-Jan-30 Wed	0.825	0.84	0.825	0.83	78,850	65,642	82.2	82.2	###
2008-Jan-29 Tue	0.82	0.84	###	###			###	###	0.0
2008-Jan-25 Fri	0.8	0.825	0.8	0.825			###	###	0.1
2008-Jan-24 Thu	0.8	0.83	0.785	0.785	176,980	###	###	###	###
2008-Jan-23 Wed	###	0.82	###	0.79			71.6	71.6	###
2008-Jan-22 Tue	0.82	0.82	0.78	0.78	1,506,340	1,205,072	50.8	50.8	0.1
2008-Jan-21 Mon	0.82	0.82	###	0.82			82.9	82.9	0.1
2008-Jan-18 Fri	0.83	0.83	###	0.82			36.1	36.1	0.1
2008-Jan-17 Thu	0.84	0.85	0.83	0.83			30.7	30.7	###
2008-Jan-16 Wed	0.855	0.855	0.84	0.84	214,128	181,473	37.7	37.7	###
2008-Jan-15 Tue	0.86	0.86	0.85	0.85			###	###	###
2008-Jan-14 Mon	0.85	0.86	0.85	0.85	126,870	108,473	###	###	###
2008-Jan-11 Fri	0.86	0.86	0.85	0.86	242,787	207,582	80.6	80.6	###
2008-Jan-10 Thu	0.86	###	0.855	0.855			###	###	###
2008-Jan-09 Wed	0.86	###	0.855	0.855			###	###	###
2008-Jan-08 Tue	0.875	0.88	###	0.87	287,425	###	###	###	0.1
2008-Jan-07 Mon	0.885	0.885	###	###	305,451	###	###	###	0.0
2008-Jan-04 Fri	###	###	0.89	0.89	116,671	###	22.8	22.8	###
2008-Jan-03 Thu	###	###	0.89	###	88,581	###	30.7	30.7	0.0
2008-Jan-02 Wed	###	###	0.89	###			###	###	0.0
2007-Dec-31 Mon	###	###	0.89	###	138,483	61,624	###	###	0.0
2007-Dec-28 Fri	###	###	0.89	0.89			###	###	###
2007-Dec-27 Thu	###	###	###	###	64,382	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	145,849	0	###	###	0.0
2007-Dec-21 Fri	###	###	0.89	###			###	###	0.0
2007-Dec-20 Thu	###	###	0.89	###	149,827	66,673	37.3	37.3	0.0
2007-Dec-19 Wed	###	###	###	###	155,046	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###	421,074	0	###	###	0.0
2007-Dec-17 Mon	0.925	0.925	###	###			###	###	0.0
2007-Dec-14 Fri	0.925	###	0.925	0.925			###	###	###
2007-Dec-13 Thu	###	###	0.925	0.925			###	###	###
2007-Dec-12 Wed	0.925	###	0.925	0.925			###	###	###
2007-Dec-11 Tue	###	0.925	###	0.925			72.7	72.7	###
2007-Dec-10 Mon	0.925	###	###	###	370,329	0	###	###	0.0
2007-Dec-07 Fri	###	0.925	###	###	515,443	###	###	###	0.0
2007-Dec-06 Thu	###	0.925	###	0.925	257,653	###	###	###	###
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	0.925	###	###	0.925	534,485	0	68.0	68.0	###
2007-Dec-03 Mon	###	###	###	0.925	292,240	0	###	###	###
2007-Nov-30 Fri	0.925	###	0.925	###	329,920	152,588	###	###	0.0
2007-Nov-29 Thu	###	###	0.925	0.925	177,048	81,884	37.0	37.0	###
2007-Nov-28 Wed	0.945	###	###	###	654,479	0	###	###	0.0
2007-Nov-27 Tue	0.945	###	0.945	0.945	636,728	300,853	###	###	0.1
2007-Nov-26 Mon	0.955	0.955	0.945	0.945			###	###	0.1
2007-Nov-23 Fri	###	###	###	###			28.4	28.4	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	1,015,527	0	###	###	0.0
2007-Nov-20 Tue	0.975	0.975	###	0.975			###	###	###
2007-Nov-19 Mon	###	0.985	0.975	0.975			31.6	31.6	###
2007-Nov-16 Fri	###	###	0.975	###	367,944	179,372	###	###	0.0
2007-Nov-15 Thu	0.985	###	0.985	0.985			###	###	###
2007-Nov-14 Wed	###	###	0.985	###	326,249	160,677	###	###	0.0
2007-Nov-13 Tue	0.985	###	0.985	0.985	403,556	198,751	67.6	67.6	###
2007-Nov-12 Mon	###	###	0.985	0.985	210,749	###	45.0	45.0	###
2007-Nov-09 Fri	###	1	0.985	###	383,629	380,751	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	372,950	0	###	###	0.0
2007-Nov-07 Wed	0.985	###	0.985	###			71.5	71.5	0.0
2007-Nov-06 Tue	0.985	###	0.985	0.985			64.9	64.9	###
2007-Nov-05 Mon	###	###	###	0.985			###	###	###
2007-Nov-02 Fri	###	###	###	###			14.6	14.6	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	0.985	###	###	612,246	###	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	951,386	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			28.4	28.4	0.0
2007-Oct-26 Fri	###	###	0.985	0.985			24.6	24.6	###
2007-Oct-25 Thu	###	###	###	###	173,551	0	70.3	70.3	0.0
2007-Oct-24 Wed	0.985	###	0.985	###	135,040	###	###	###	0.0
2007-Oct-23 Tue	0.985	###	0.985	###	241,153	###	64.0	64.0	0.0
2007-Oct-22 Mon	###	###	###	###	206,552	0	###	###	0.0
2007-Oct-19 Fri	###	1	###	###	355,081	177,540	68.5	68.5	0.0
2007-Oct-18 Thu	###	1	###	###			69.0	69.0	0.0
2007-Oct-17 Wed	1	1	###	###	449,550	224,775	31.2	31.2	0.0
2007-Oct-16 Tue	###	###	###	1			###	###	###
2007-Oct-15 Mon	1.025	1.025	###	###	414,775	212,572	###	###	0.0
2007-Oct-12 Fri	1.025	###	1.025	1.025			###	###	###
2007-Oct-11 Thu	###	###	1.025	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	1.025	1.025			###	###	###
2007-Oct-08 Mon	###	###	###	###			32.3	32.3	0.0
2007-Oct-05 Fri	###	###	###	###	170,647	0	27.1	27.1	0.0
2007-Oct-04 Thu	###	1.045	###	###			###	###	0.0
2007-Oct-03 Wed	###	1.045	###	###	201,251	105,153	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	97,476	0	###	###	0.0
2007-Oct-01 Mon	1.045	1.045	###	###			32.0	32.0	0.0
2007-Sep-28 Fri	1.045	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	1.045	1.045			###	###	0.1
2007-Sep-26 Wed	###	###	###	###	282,984	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	1.055	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	162,150	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	1.055	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	1.055	###	1.055	###	156,385	###	82.1	82.1	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			76.3	76.3	0.0
2007-Sep-13 Thu	###	###	###	###	177,682	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###	380,749	0	###	###	0.0
2007-Sep-11 Tue	###	###	###	###			75.5	75.5	0.0
2007-Sep-10 Mon	###	###	###	###	32,745	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###	82,557	0	###	###	0.0