Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:51:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMA) MARONAN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMA    Limits Next Section


Company Details for (MMA) MARONAN METALS LIMITED

Listing Code MMA
Listing Name MARONAN METALS LIMITED
GICS Sector Materials
ISIN Name MMC CONTRARIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMA3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MMA .. Thursday 21st March 2024

MMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### 21,749,279 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMA    Bottom Next Section


End of day Prices (full format),

76800 Days for (MMA) MARONAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-28 Thu 0.27 0.27 0.25 0.26 134,776 35,041 8.5 8.5 0.0
2024-Mar-27 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Mar-26 Tue 0.29 0.29 0.275 0.275 14,948 4,222 8.0 8.0 ###
2024-Mar-25 Mon 0.285 0.29 0.275 0.29 22,250 6,285 ### ### ###
2024-Mar-22 Fri 0.285 0.29 0.285 0.29 ### ### ###
2024-Mar-21 Thu 0.275 0.29 0.275 0.29 ### ### ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2024-Mar-19 Tue 0.27 0.285 0.27 0.285 93.5 93.5 ###
2024-Mar-18 Mon 0.285 0.285 0.275 0.275 7,352 2,058 ### ### ###
2024-Mar-15 Fri 0.28 0.285 0.28 0.285 14,251 4,025 ### ### ###
2024-Mar-14 Thu 0.27 0.285 0.27 0.285 92.8 92.8 ###
2024-Mar-13 Wed 0.27 0.275 0.25 0.275 82.3 82.3 ###
2024-Mar-12 Tue 0.275 0.275 0.25 0.27 18.9 18.9 ###
2024-Mar-11 Mon 0.255 ### 0.245 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.255 95.7 95.7 0.0
2024-Mar-07 Thu 0.23 ### 0.225 ### 46,987 5,286 82.0 82.0 0.0
2024-Mar-06 Wed 0.24 0.24 0.225 0.24 124,556 28,959 ### ### 0.0
2024-Mar-05 Tue ### 0.225 ### 0.225 207,724 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### 89.4 89.4 0.0
2024-Mar-01 Fri ### ### ### ### 101,051 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.21 0.21 ### ### 133,275 ### ### ### 0.0
2024-Feb-28 Wed 0.22 0.22 0.21 0.21 ### ### ###
2024-Feb-27 Tue 0.225 0.225 0.22 0.22 22.6 22.6 0.0
2024-Feb-26 Mon ### 0.24 0.225 0.225 81,957 19,055 13.0 13.0 ###
2024-Feb-23 Fri ### ### 0.225 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.225 ### 0.225 ### 26,682 ### ### ### 0.0
2024-Feb-21 Wed ### 0.24 0.225 0.225 124,422 28,928 ### ### ###
2024-Feb-20 Tue 0.23 0.24 0.23 ### ### ### 0.0
2024-Feb-19 Mon 0.225 0.23 0.225 0.23 85,778 ### ### ### ###
2024-Feb-16 Fri 0.23 0.23 0.22 0.225 16.2 16.2 ###
2024-Feb-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2024-Feb-14 Wed 0.23 0.23 0.23 0.23 88,279 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.23 0.23 0.23 0.23 4,550 1,046 ### ### ###
2024-Feb-12 Mon 0.225 ### 0.225 0.23 ### ### ###
2024-Feb-09 Fri ### 0.24 ### 0.24 64,850 7,782 83.3 83.3 0.0
2024-Feb-08 Thu ### ### 0.23 0.23 16.6 16.6 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.24 0.24 0.225 ### 194,055 ### 19.8 19.8 0.0
2024-Feb-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Feb-02 Fri 0.225 0.23 0.225 0.23 31,944 ### ### ### ###
2024-Feb-01 Thu 0.225 0.225 ### 0.225 73.1 73.1 ###
2024-Jan-31 Wed 0.225 0.225 0.225 0.225 93,784 ### ### ### ###
2024-Jan-30 Tue 0.24 0.24 0.23 0.23 130,677 ### ### ### ###
2024-Jan-29 Mon ### 0.24 ### 0.24 98,170 11,780 85.2 85.2 0.0
2024-Jan-25 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Jan-24 Wed 0.25 0.25 0.245 0.245 83,622 ### 18.6 18.6 0.0
2024-Jan-23 Tue 0.245 0.245 0.245 0.245 9,854 ### ### ### 0.0
2024-Jan-22 Mon 0.25 0.255 0.245 0.25 54,928 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.26 0.2625 0.26 0.26 213,983 ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.24 0.275 0.24 0.26 150,788 38,827 97.9 97.9 0.0
2024-Jan-17 Wed 0.25 0.25 0.24 0.24 159,954 39,188 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.255 0.27 0.255 0.27 94.4 94.4 ###
2024-Jan-12 Fri 0.23 0.255 0.23 0.255 64,327 ### ### ### 0.0
2024-Jan-11 Thu 0.22 0.22 ### ### 183,283 ### ### ### 0.0
2024-Jan-10 Wed 0.24 0.245 0.225 0.225 199,575 ### ### ### ###
2024-Jan-09 Tue 0.24 0.24 0.24 0.24 32,350 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.255 0.26 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.25 0.25 9,578 ### ### ### 0.0
2024-Jan-04 Thu 0.25 0.25 ### 0.245 16.3 16.3 0.0
2024-Jan-03 Wed ### ### 0.25 0.25 ### ### 0.0
2024-Jan-02 Tue ### 0.28 0.255 ### ### ### 0.0
2023-Dec-29 Fri 0.26 0.27 0.25 ### 136,371 35,456 ### ### 0.0
2023-Dec-28 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2023-Dec-27 Wed 0.245 0.25 0.24 0.24 15.4 15.4 0.0
2023-Dec-22 Fri 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2023-Dec-21 Thu 0.23 0.24 ### ### 76,855 9,222 4.3 4.3 0.0
2023-Dec-20 Wed 0.23 0.25 0.23 0.24 55,347 13,283 ### ### 0.0
2023-Dec-19 Tue 0.22 0.22 0.22 0.22 61.4 61.4 0.0
2023-Dec-18 Mon 0.22 0.22 ### 0.22 67.3 67.3 0.0
2023-Dec-15 Fri 0.23 0.23 0.23 0.23 2,348 540 64.9 64.9 ###
2023-Dec-14 Thu 0.23 0.24 0.23 0.23 380,486 ### ### ### ###
2023-Dec-13 Wed 0.2 0.22 0.2 0.21 ### ### ###
2023-Dec-12 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2023-Dec-11 Mon 0.21 0.21 ### ### 21,821 ### ### ### 0.0
2023-Dec-08 Fri 0.2 0.2 0.2 0.2 52,252 10,450 62.8 62.8 0.0
2023-Dec-07 Thu 0.21 0.21 0.21 0.21 67.4 67.4 ###
2023-Dec-06 Wed 0.2 0.2 0.2 0.2 58.5 58.5 0.0
2023-Dec-05 Tue 0.21 0.21 0.2 0.2 37,379 ### 12.3 12.3 0.0
2023-Dec-04 Mon ### 0.22 ### 0.21 ### ### ###
2023-Dec-01 Fri 0.21 0.21 0.2075 0.2075 45,679 ### 26.1 26.1 0.0
2023-Nov-30 Thu 0.21 0.21 0.2 0.2 8.0 8.0 0.0
2023-Nov-29 Wed 0.2 ### 0.2 0.21 73,986 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.2 ### ### ### 0.0
2023-Nov-24 Fri 0.22 0.22 ### ### 4.4 4.4 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.2 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 149 0 ### ### 0.0
2023-Nov-17 Fri ### ### 0.2 0.2 10,540 1,054 16.1 16.1 0.0
2023-Nov-16 Thu 0.2125 0.2125 0.2125 0.2125 73.1 73.1 0.0
2023-Nov-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Nov-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-13 Mon 0.21 0.21 0.2 0.2 67,270 ### ### ### 0.0
2023-Nov-10 Fri 0.21 0.21 0.2 0.2 78,847 ### 9.0 9.0 0.0
2023-Nov-09 Thu 0.2125 ### 0.21 0.21 28.9 28.9 ###
2023-Nov-08 Wed 0.23 0.23 0.2175 0.2175 16,250 ### ### ### 0.0
2023-Nov-07 Tue 0.225 0.23 0.225 0.23 82.9 82.9 ###
2023-Nov-06 Mon ### 0.225 ### 0.22 669,286 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.21 0.21 ### ### 10,627 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.21 ### 0.21 ### 84.0 84.0 0.0
2023-Oct-27 Fri 0.2 ### 0.2 ### 224,388 ### 81.9 81.9 0.0
2023-Oct-26 Thu 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2023-Oct-25 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Oct-20 Fri ### ### 0.2 0.2 17.0 17.0 0.0
2023-Oct-19 Thu 0.21 0.21 0.21 0.21 6,249 ### ### ### ###
2023-Oct-18 Wed 0.2 0.21 0.2 0.21 22,421 ### ### ### ###
2023-Oct-17 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Oct-16 Mon ### ### 0.21 0.21 138,128 ### 24.0 24.0 ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2023-Oct-11 Wed ### ### 0.21 0.21 15.7 15.7 ###
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.21 ### 0.2 ### 35,424 3,542 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed 0.21 ### 0.21 ### ### ### 0.0
2023-Oct-03 Tue 0.21 0.21 0.21 0.21 9,684 ### ### ### ###
2023-Oct-02 Mon 0.2125 0.22 0.2125 0.22 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.21 ### 0.21 ### ### ### 0.0
2023-Sep-27 Wed 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2023-Sep-26 Tue 0.225 0.225 0.2 0.2 1.6 1.6 0.0
2023-Sep-25 Mon 0.225 0.225 0.225 0.225 66.4 66.4 ###
2023-Sep-22 Fri 0.225 0.23 0.225 0.2275 25,751 5,858 ### ### ###
2023-Sep-21 Thu 0.22 0.23 0.22 0.23 93.8 93.8 ###
2023-Sep-20 Wed 0.21 0.22 ### ### 87.4 87.4 0.0
2023-Sep-19 Tue ### ### 0.21 0.21 2,329 244 19.5 19.5 ###
2023-Sep-18 Mon ### ### ### ### 22,727 0 ### ### 0.0
2023-Sep-15 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Sep-14 Thu ### ### 0.2 ### 161,380 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.21 ### ### 0.21 207,974 0 75.2 75.2 ###
2023-Sep-12 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Sep-11 Mon ### 0.23 ### 0.23 96.2 96.2 ###
2023-Sep-08 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Sep-07 Thu 0.225 0.225 0.225 0.225 75.2 75.2 ###
2023-Sep-06 Wed 0.225 0.225 0.225 0.225 72.6 72.6 ###
2023-Sep-05 Tue 0.21 0.23 0.21 0.22 ### ### 0.0
2023-Sep-04 Mon 0.24 0.24 0.22 0.22 4.9 4.9 0.0
2023-Sep-01 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Aug-31 Thu 0.24 0.245 0.24 0.24 67.1 67.1 0.0
2023-Aug-30 Wed 0.23 0.24 0.225 0.24 122,170 ### 89.6 89.6 0.0
2023-Aug-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Aug-28 Mon 0.225 0.225 0.22 0.22 26,050 ### 29.3 29.3 0.0
2023-Aug-25 Fri 0.21 ### 0.21 ### 23,479 ### ### ### 0.0
2023-Aug-24 Thu 0.22 0.22 ### ### 18.4 18.4 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.21 0.225 ### 0.225 133,626 ### 96.5 96.5 ###
2023-Aug-21 Mon 0.22 0.22 0.21 0.21 12.1 12.1 ###
2023-Aug-18 Fri 0.22 0.225 0.22 0.22 57,071 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.22 0.22 ### ### 4,371 480 ### ### 0.0
2023-Aug-16 Wed ### 0.225 ### 0.225 66,277 7,456 ### ### ###
2023-Aug-15 Tue 0.22 0.22 0.2175 0.22 67.9 67.9 0.0
2023-Aug-14 Mon 0.225 0.23 0.22 0.22 20.9 20.9 0.0
2023-Aug-11 Fri 0.22 0.225 0.22 0.225 81.8 81.8 ###
2023-Aug-10 Thu 0.22 0.225 0.22 0.225 81.2 81.2 ###
2023-Aug-09 Wed 0.225 0.23 0.225 0.225 133,281 30,321 71.2 71.2 ###
2023-Aug-08 Tue 0.225 0.225 0.225 0.225 75.7 75.7 ###
2023-Aug-07 Mon 0.23 ### 0.23 ### 86.8 86.8 0.0
2023-Aug-04 Fri 0.23 0.23 0.23 0.23 67.1 67.1 ###
2023-Aug-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-Aug-02 Wed 0.24 0.24 0.225 0.225 ### ### ###
2023-Aug-01 Tue 0.23 0.24 0.23 0.24 50,655 ### ### ### 0.0
2023-Jul-31 Mon 0.24 0.24 0.23 0.23 ### ### ###
2023-Jul-28 Fri 0.23 0.23 0.225 0.225 74,152 ### ### ### ###
2023-Jul-27 Thu 0.24 0.245 0.23 0.23 10.5 10.5 ###
2023-Jul-26 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-25 Tue 0.23 0.23 0.23 0.23 73.4 73.4 ###
2023-Jul-24 Mon 0.23 0.24 0.225 0.24 93.2 93.2 0.0
2023-Jul-21 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2023-Jul-20 Thu ### 0.24 ### 0.24 37,477 ### ### ### 0.0
2023-Jul-19 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-18 Tue 0.23 0.23 0.23 0.23 4,347 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.23 0.2325 0.2275 0.2275 177,775 40,888 30.0 30.0 ###
2023-Jul-14 Fri 0.24 0.24 ### ### 33,824 4,058 ### ### 0.0
2023-Jul-13 Thu 0.24 0.24 ### 0.24 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 24,352 0 ### ### 0.0
2023-Jul-10 Mon 0.24 0.24 0.24 0.24 67,549 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.255 0.255 0.245 0.245 11.4 11.4 0.0
2023-Jul-06 Thu 0.25 0.25 0.25 0.25 1,074 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.25 0.25 ### 0.25 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.25 ### 0.25 71,428 8,928 ### ### 0.0
2023-Jul-03 Mon 0.23 ### 0.23 ### 7,527 ### ### ### 0.0
2023-Jun-30 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Jun-29 Thu 0.23 0.24 0.225 0.23 123,727 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.23 0.23 0.23 0.23 58.6 58.6 ###
2023-Jun-27 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Jun-26 Mon ### ### 0.23 0.23 26,187 ### ### ### ###
2023-Jun-23 Fri ### ### ### ### 38,042 0 ### ### 0.0
2023-Jun-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Jun-21 Wed 0.24 0.245 0.24 0.245 109,855 ### 84.0 84.0 0.0
2023-Jun-20 Tue 0.24 0.24 0.23 0.24 59,382 13,954 67.6 67.6 0.0
2023-Jun-19 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Jun-16 Fri 0.225 0.23 0.225 0.23 33,849 ### 78.7 78.7 ###
2023-Jun-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Jun-14 Wed 0.23 0.23 0.225 0.225 23.2 23.2 ###
2023-Jun-13 Tue 0.245 0.245 0.22 0.22 290,386 ### ### ### 0.0
2023-Jun-09 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2023-Jun-08 Thu 0.24 0.24 0.22 0.22 202,073 46,476 4.6 4.6 0.0
2023-Jun-07 Wed 0.24 0.25 0.23 0.245 84.8 84.8 0.0
2023-Jun-06 Tue 0.25 0.25 0.24 0.24 13.1 13.1 0.0
2023-Jun-05 Mon 0.23 ### ### 0.225 23.9 23.9 ###
2023-Jun-02 Fri 0.23 0.23 0.23 0.23 12,520 2,879 63.7 63.7 ###
2023-Jun-01 Thu 0.22 0.225 0.22 0.225 84.3 84.3 ###
2023-May-31 Wed 0.22 0.225 0.22 0.225 88.1 88.1 ###
2023-May-30 Tue ### ### 0.225 0.225 33,647 3,785 ### ### ###
2023-May-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-26 Fri ### ### 0.22 0.22 64,972 7,146 5.3 5.3 0.0
2023-May-25 Thu 0.22 0.225 0.22 0.225 ### ### ###
2023-May-24 Wed 0.25 0.26 0.225 0.225 2.9 2.9 ###
2023-May-23 Tue 0.23 ### 0.22 0.23 234,729 25,820 73.1 73.1 ###
2023-May-22 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2023-May-19 Fri 0.23 0.2325 ### 0.21 239,373 27,827 ### ### ###
2023-May-18 Thu 0.24 0.24 0.225 0.225 233,549 ### ### ### ###
2023-May-17 Wed 0.245 0.255 ### 0.24 21.4 21.4 0.0
2023-May-16 Tue 0.245 0.245 0.245 0.245 1,926 471 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.25 0.26 0.25 0.25 81,955 ### 67.8 67.8 0.0
2023-May-11 Thu 0.255 0.255 0.25 0.255 424,979 ### ### ### 0.0
2023-May-10 Wed 0.26 0.275 0.25 ### 83.7 83.7 0.0
2023-May-09 Tue 0.275 0.275 0.24 0.26 ### ### 0.0
2023-May-08 Mon 0.27 0.27 0.24 0.255 58,846 ### ### ### 0.0
2023-May-05 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2023-May-04 Thu 0.255 0.26 0.255 0.26 79,444 20,456 ### ### 0.0
2023-May-03 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2023-May-02 Tue 0.25 0.25 0.25 0.25 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.25 0.25 ### ### 0.0
2023-Apr-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-27 Thu ### ### 0.245 0.245 119,259 ### 4.5 4.5 0.0
2023-Apr-26 Wed 0.27 0.27 0.26 0.26 42,224 11,189 ### ### 0.0
2023-Apr-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Apr-21 Fri 0.255 0.26 0.255 0.26 3,821 983 ### ### 0.0
2023-Apr-20 Thu 0.27 0.28 0.255 0.2625 154,451 ### 18.4 18.4 0.0
2023-Apr-19 Wed ### ### 0.27 0.27 165,550 22,349 3.6 3.6 ###
2023-Apr-18 Tue 0.285 ### 0.275 0.275 14.0 14.0 ###
2023-Apr-17 Mon 0.28 0.28 0.27 0.275 552,143 ### 25.3 25.3 ###
2023-Apr-14 Fri 0.245 0.29 0.245 0.27 764,372 ### 96.2 96.2 ###
2023-Apr-13 Thu 0.225 0.225 0.225 0.225 ### ### ###
2023-Apr-12 Wed 0.225 0.225 0.225 0.225 1 0 72.9 72.9 ###
2023-Apr-11 Tue 0.245 0.245 0.225 0.225 3.8 3.8 ###
2023-Apr-06 Thu 0.245 0.245 ### ### 24,172 ### 9.8 9.8 0.0
2023-Apr-05 Wed 0.22 0.23 0.22 0.23 41,440 9,324 91.1 91.1 ###
2023-Apr-04 Tue 0.245 0.245 ### 0.22 1.8 1.8 0.0
2023-Apr-03 Mon 0.23 0.25 0.22 ### ### ### 0.0
2023-Mar-31 Fri ### 0.22 ### ### 90.5 90.5 0.0
2023-Mar-30 Thu ### ### 0.2 0.2 3.6 3.6 0.0
2023-Mar-29 Wed 0.2175 0.22 0.2175 0.22 ### ### 0.0
2023-Mar-28 Tue 0.22 0.22 0.22 0.22 109,253 ### ### ### 0.0
2023-Mar-27 Mon 0.22 0.22 0.22 0.22 48,345 ### ### ### 0.0
2023-Mar-24 Fri 0.22 0.23 0.22 0.22 281,542 63,346 ### ### 0.0
2023-Mar-23 Thu 0.2275 0.2275 0.22 0.22 15.0 15.0 0.0
2023-Mar-22 Wed 0.22 ### 0.22 0.22 ### ### 0.0
2023-Mar-21 Tue ### ### 0.225 0.225 78,858 8,871 ### ### ###
2023-Mar-20 Mon 0.245 0.245 0.23 0.23 11.6 11.6 ###
2023-Mar-17 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2023-Mar-16 Thu 0.23 0.24 0.23 0.24 94.9 94.9 0.0
2023-Mar-15 Wed 0.23 ### 0.23 ### 326,870 ### 84.1 84.1 0.0
2023-Mar-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-13 Mon 0.23 0.23 0.23 0.23 88,240 ### ### ### ###
2023-Mar-10 Fri ### ### 0.23 0.23 26.3 26.3 ###
2023-Mar-09 Thu 0.23 ### 0.23 0.23 ### ### ###
2023-Mar-08 Wed ### 0.24 0.23 0.23 362,629 ### ### ### ###
2023-Mar-07 Tue 0.2375 0.2375 0.2375 0.2375 0 ###
2023-Mar-06 Mon 0.245 0.245 0.2375 0.2375 62,250 ### ### ### ###
2023-Mar-03 Fri 0.24 0.245 0.24 0.245 153,753 37,285 85.8 85.8 0.0
2023-Mar-02 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Mar-01 Wed 0.2375 0.24 0.2375 0.24 72.0 72.0 0.0
2023-Feb-28 Tue ### 0.24 ### 0.24 88,974 10,676 82.3 82.3 0.0
2023-Feb-27 Mon 0.24 0.25 0.24 0.24 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.24 0.23 0.24 ### ### 0.0
2023-Feb-23 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2023-Feb-22 Wed 0.23 0.23 0.225 0.23 68.1 68.1 ###
2023-Feb-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Feb-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Feb-17 Fri ### 0.24 ### ### 189,977 ### ### ### 0.0
2023-Feb-16 Thu 0.24 0.24 0.23 ### 19.9 19.9 0.0
2023-Feb-15 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
2023-Feb-14 Tue 0.225 0.23 0.22 0.23 223,125 ### ### ### ###
2023-Feb-13 Mon 0.23 0.23 0.23 0.23 76.7 76.7 ###
2023-Feb-10 Fri 0.24 0.24 0.225 0.23 144,320 33,554 11.3 11.3 ###
2023-Feb-09 Thu 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2023-Feb-08 Wed 0.245 0.245 0.2375 0.24 60,685 14,640 19.7 19.7 0.0
2023-Feb-07 Tue 0.25 0.25 0.24 0.24 12.0 12.0 0.0
2023-Feb-06 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Feb-03 Fri 0.255 0.255 0.24 0.25 281,280 ### 22.9 22.9 0.0
2023-Feb-02 Thu 0.275 0.275 0.26 0.26 7.4 7.4 0.0
2023-Feb-01 Wed 0.27 0.27 0.27 0.27 889 240 69.4 69.4 ###
2023-Jan-31 Tue 0.26 0.26 0.26 0.26 35,850 9,321 ### ### 0.0
2023-Jan-30 Mon ### ### 0.26 0.26 107,981 ### ### ### 0.0
2023-Jan-27 Fri 0.275 0.275 ### 0.275 66,471 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.27 0.27 0.27 0.27 5,675 ### 73.3 73.3 ###
2023-Jan-24 Tue 0.275 0.275 0.27 0.27 18,659 5,084 ### ### ###
2023-Jan-23 Mon 0.27 0.28 ### ### 20.4 20.4 0.0
2023-Jan-20 Fri 0.27 0.275 ### ### 21.4 21.4 0.0
2023-Jan-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Jan-18 Wed 0.26 0.26 0.26 0.26 14,875 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.255 0.27 0.25 ### 33,357 8,672 92.5 92.5 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.27 0.27 ### ### ### ### 0.0
2023-Jan-12 Thu 0.27 0.275 0.27 0.27 25,652 ### ### ### ###
2023-Jan-11 Wed 0.28 0.28 0.27 0.27 ### ### ###
2023-Jan-10 Tue 0.275 0.275 0.275 0.275 ### ### ###
2023-Jan-09 Mon 0.28 0.28 0.28 0.28 4,742 1,327 ### ### ###
2023-Jan-06 Fri 0.28 0.28 0.28 0.28 59.9 59.9 ###
2023-Jan-05 Thu 0.28 0.28 0.27 0.28 ### ### ###
2023-Jan-04 Wed 0.28 0.28 0.275 0.28 61.4 61.4 ###
2023-Jan-03 Tue 0.28 0.28 0.27 0.27 10,650 2,928 15.5 15.5 ###
2022-Dec-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Dec-29 Thu 0.275 0.275 0.26 0.275 73.1 73.1 ###
2022-Dec-28 Wed 0.275 0.275 0.275 0.275 76.5 76.5 ###
2022-Dec-23 Fri ### ### 0.25 ### ### ### 0.0
2022-Dec-22 Thu 0.275 0.275 ### ### 14,652 ### 11.3 11.3 0.0
2022-Dec-21 Wed 0.275 0.28 0.275 0.275 226,453 62,840 62.2 62.2 ###
2022-Dec-20 Tue 0.245 0.27 0.245 0.25 90.4 90.4 0.0
2022-Dec-19 Mon ### ### 0.25 0.25 42,923 ### 7.0 7.0 0.0
2022-Dec-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Dec-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Dec-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Dec-13 Tue 0.285 0.285 0.275 0.275 ### ### ###
2022-Dec-12 Mon 0.29 0.29 0.28 0.28 ### ### ###
2022-Dec-09 Fri 0.28 0.28 ### 0.28 78,984 11,057 72.7 72.7 ###
2022-Dec-08 Thu 0.29 0.29 0.26 0.28 301,253 82,844 ### ### ###
2022-Dec-07 Wed 0.285 ### 0.285 ### 91.8 91.8 0.0
2022-Dec-06 Tue ### ### 0.26 ### 76,928 ### ### ### 0.0
2022-Dec-05 Mon 0.2775 0.28 0.275 0.275 92,955 ### 34.2 34.2 ###
2022-Dec-02 Fri ### 0.29 ### 0.285 99.8 99.8 ###
2022-Dec-01 Thu ### 0.24 0.23 ### 392,424 ### 68.1 68.1 0.0
2022-Nov-30 Wed 0.245 0.245 0.225 0.225 ### ### ###
2022-Nov-29 Tue 0.25 0.25 0.24 0.245 363,541 ### 22.9 22.9 0.0
2022-Nov-28 Mon 0.25 0.255 0.23 0.255 ### ### 0.0
2022-Nov-25 Fri 0.25 0.25 0.245 0.245 145,755 36,074 ### ### 0.0
2022-Nov-24 Thu 0.29 0.29 0.25 0.25 282,858 76,371 ### ### 0.0
2022-Nov-23 Wed 0.275 ### 0.275 ### 173,170 ### 98.1 98.1 0.0
2022-Nov-22 Tue 0.285 0.29 0.285 0.29 61,329 ### ### ### ###
2022-Nov-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-18 Fri 0.29 0.29 0.275 0.275 ### ### ###
2022-Nov-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2022-Nov-16 Wed 0.285 0.285 0.28 0.28 24.7 24.7 ###
2022-Nov-15 Tue 0.29 0.29 0.285 0.285 37,985 10,920 ### ### ###
2022-Nov-14 Mon 0.29 0.29 0.285 0.285 27.1 27.1 ###
2022-Nov-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Nov-10 Thu 0.29 ### 0.29 0.29 64,045 9,286 70.9 70.9 ###
2022-Nov-09 Wed 0.29 0.29 0.29 0.29 48,450 14,050 ### ### ###
2022-Nov-08 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Nov-07 Mon 0.28 0.285 0.28 0.28 79,277 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Nov-03 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Nov-02 Wed ### ### 0.2625 0.2625 29.1 29.1 0.0
2022-Nov-01 Tue 0.28 0.28 0.255 0.26 4.2 4.2 0.0
2022-Oct-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Oct-28 Fri 0.28 0.29 0.28 0.28 ### ### ###
2022-Oct-27 Thu 0.29 0.29 0.29 0.29 66.3 66.3 ###
2022-Oct-26 Wed 0.26 0.29 0.25 0.29 99,352 26,825 ### ### ###
2022-Oct-25 Tue 0.275 0.275 0.27 0.27 ### ### ###
2022-Oct-24 Mon 0.275 0.275 0.27 0.27 11,349 ### 25.8 25.8 ###
2022-Oct-21 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Oct-20 Thu 0.29 0.29 0.27 0.27 6.3 6.3 ###
2022-Oct-19 Wed 0.285 0.29 0.28 0.29 ### ### ###
2022-Oct-18 Tue 0.27 0.27 0.27 0.27 16,656 ### ### ### ###
2022-Oct-17 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2022-Oct-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Oct-13 Thu 0.275 0.275 0.275 0.275 70.7 70.7 ###
2022-Oct-12 Wed 0.27 0.28 0.27 0.28 74,475 20,480 94.2 94.2 ###
2022-Oct-11 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Oct-10 Mon 0.29 0.29 0.28 0.285 28.9 28.9 ###
2022-Oct-07 Fri ### ### 0.29 0.29 24,257 ### ### ### ###
2022-Oct-06 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Oct-05 Wed ### ### 0.29 0.29 23.4 23.4 ###
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Sep-30 Fri 0.275 0.275 0.275 0.275 67.9 67.9 ###
2022-Sep-29 Thu ### ### ### ### 51,482 0 ### ### 0.0
2022-Sep-28 Wed 0.28 0.29 0.275 0.29 19,955 ### 92.4 92.4 ###
2022-Sep-27 Tue 0.27 0.28 ### 0.28 ### ### ###
2022-Sep-26 Mon 0.275 0.28 ### 0.28 98,588 ### 88.6 88.6 ###
2022-Sep-23 Fri 0.285 ### 0.275 0.28 102,243 14,058 40.7 40.7 ###
2022-Sep-21 Wed 0.285 ### 0.285 0.285 133,181 18,978 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.29 0.29 118,872 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 63,327 0 33.4 33.4 0.0
2022-Sep-15 Thu ### ### ### ### 52,623 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 3,820 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.3075 ### ### ### 48,588 0 26.6 26.6 0.0
2022-Sep-12 Mon ### ### ### ### 70,153 0 94.0 94.0 0.0
2022-Sep-09 Fri 0.29 0.29 0.29 0.29 60.6 60.6 ###
2022-Sep-08 Thu ### ### 0.29 0.29 76,088 ### 20.5 20.5 ###
2022-Sep-07 Wed 0.29 ### 0.29 ### 8,785 1,273 ### ### 0.0
2022-Sep-06 Tue 0.285 ### 0.285 ### 19,476 2,775 ### ### 0.0
2022-Sep-05 Mon ### ### 0.285 0.285 3.7 3.7 ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.325 ### 0.325 ### ### ###
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.325 0.325 ### 0.3175 ### ### 0.0
2022-Aug-29 Mon ### 0.325 ### ### ### ### 0.0
2022-Aug-26 Fri 0.3225 0.3225 0.3225 0.3225 66.9 66.9 0.0
2022-Aug-25 Thu 0.325 ### ### ### 50,455 0 ### ### 0.0
2022-Aug-24 Wed 0.3275 0.3275 ### ### 11.0 11.0 0.0
2022-Aug-23 Tue ### ### ### ### 70,384 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 106,028 0 ### ### 0.0
2022-Aug-18 Thu 0.345 0.345 ### ### 58,285 10,054 32.1 32.1 0.0
2022-Aug-17 Wed 0.345 0.345 ### ### 28,275 4,877 ### ### 0.0
2022-Aug-16 Tue ### 0.3425 ### 0.3425 54,455 9,325 78.8 78.8 0.0
2022-Aug-15 Mon ### ### 0.345 0.345 ### ### 0.0
2022-Aug-12 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 14.7 14.7 0.0
2022-Aug-10 Wed ### ### ### 0.355 42,187 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 83.2 83.2 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.345 0.345 ### ### 0.0
2022-Aug-04 Thu 0.345 ### 0.345 0.345 70.3 70.3 0.0
2022-Aug-03 Wed ### ### 0.345 0.345 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 62,485 0 ### ### 0.0
2022-Jul-29 Fri 0.345 ### ### ### 125,758 0 90.3 90.3 0.0
2022-Jul-28 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### 0.3375 ### 0.3375 ### ### 0.0
2022-Jul-25 Mon ### 0.345 ### 0.345 84.9 84.9 0.0
2022-Jul-22 Fri 0.345 0.345 ### ### 48,580 8,380 24.6 24.6 0.0
2022-Jul-21 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Jul-20 Wed 0.345 0.345 ### ### 31,323 ### ### ### 0.0
2022-Jul-19 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2022-Jul-18 Mon ### 0.345 ### 0.345 75.3 75.3 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.345 ### 0.345 87.6 87.6 0.0
2022-Jul-12 Tue ### ### ### ### 38.8 38.8 0.0
2022-Jul-11 Mon ### 0.345 ### 0.345 47,671 8,223 88.6 88.6 0.0
2022-Jul-08 Fri ### ### 0.325 ### ### ### 0.0
2022-Jul-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2022-Jul-06 Wed ### 0.345 ### 0.345 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 4.1 4.1 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 26.6 26.6 0.0
2022-Jun-29 Wed ### ### 0.325 0.325 40,322 6,552 ### ### ###
2022-Jun-28 Tue ### 0.355 ### ### 83.6 83.6 0.0
2022-Jun-27 Mon ### 0.355 ### ### 13,985 2,482 ### ### 0.0
2022-Jun-24 Fri ### ### 0.325 0.325 ### ### ###
2022-Jun-23 Thu ### 0.345 ### 0.345 26,376 4,549 ### ### 0.0
2022-Jun-22 Wed 0.345 0.345 ### ### 41.9 41.9 0.0
2022-Jun-21 Tue ### ### ### ### 69,220 0 ### ### 0.0
2022-Jun-20 Mon 0.355 0.355 0.325 ### 75,821 25,779 ### ### 0.0
2022-Jun-17 Fri 0.355 0.355 0.345 0.345 33,085 11,579 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.345 0.345 ### ### ### ### 0.0
2022-Jun-10 Fri 0.345 0.355 ### 0.345 118,351 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### 0.345 21.0 21.0 0.0
2022-Jun-08 Wed ### 0.345 ### ### 46,784 8,070 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 102,873 0 ### ### 0.0
2022-Jun-06 Mon 0.355 0.355 ### ### 7.8 7.8 0.0
2022-Jun-03 Fri 0.355 0.355 ### 0.355 30,822 5,470 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.355 ### 101,848 18,078 ### ### 0.0
2022-Jun-01 Wed ### ### 0.355 0.355 58,686 ### ### ### 0.0
2022-May-31 Tue 0.375 0.375 ### ### 109,842 ### ### ### 0.0
2022-May-30 Mon ### 0.375 ### 0.375 72.9 72.9 ###
2022-May-27 Fri ### 0.375 ### 0.375 ### ### ###
2022-May-26 Thu ### ### ### ### 31.3 31.3 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.385 0.385 ### ### ### ### 0.0
2022-May-20 Fri ### 0.385 ### 0.385 75,470 14,527 ### ### 0.0
2022-May-19 Thu ### ### 0.375 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 177,978 0 64.6 64.6 0.0
2022-May-17 Tue 0.385 ### ### ### 104,355 0 ### ### 0.0
2022-May-16 Mon ### 0.4 ### ### ### ### 0.0
2022-May-13 Fri 0.355 ### ### ### 157,449 0 ### ### 0.0
2022-May-12 Thu ### ### 0.355 0.355 88,724 15,748 ### ### 0.0
2022-May-11 Wed ### ### 0.345 ### 82.7 82.7 0.0
2022-May-10 Tue ### ### 0.28 0.28 ### ### ###
2022-May-09 Mon ### ### 0.28 0.28 ### ### ###
2022-May-06 Fri 0.325 ### 0.3175 ### 32.4 32.4 0.0
2022-May-05 Thu ### ### ### ### 14.2 14.2 0.0
2022-May-04 Wed ### ### ### ### 470,172 0 84.2 84.2 0.0
2022-May-03 Tue ### 0.325 ### ### 21.8 21.8 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### 0.27 ### 98.5 98.5 0.0
2010-Jun-16 Wed 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2010-Jun-15 Tue 0.53 0.53 0.53 0.53 72.8 72.8 0.0
2010-Jun-11 Fri 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2010-Jun-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jun-09 Wed 0.53 0.53 0.53 0.53 1,001,386 ### ### ### 0.0
2010-Jun-08 Tue 0.525 0.54 0.525 0.54 783,586 417,259 85.1 85.1 0.0
2010-Jun-07 Mon ### ### 0.525 0.525 22,876 ### ### ### 0.0
2010-Jun-04 Fri 0.53 0.54 0.53 ### 76.8 76.8 0.0
2010-Jun-03 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Jun-02 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.54 0.55 0.525 ### 54,980 29,551 ### ### 0.0
2010-May-28 Fri 0.53 0.555 0.53 0.54 197,220 ### 74.9 74.9 0.0
2010-May-27 Thu 0.53 0.54 0.525 0.53 409,941 ### 62.0 62.0 0.0
2010-May-26 Wed 0.53 0.53 0.525 0.53 217,478 ### ### ### 0.0
2010-May-25 Tue ### 0.54 0.53 0.53 49.8 49.8 0.0
2010-May-24 Mon 0.53 0.53 0.53 0.53 61.5 61.5 0.0
2010-May-21 Fri 0.525 0.525 0.51 0.525 58.1 58.1 0.0
2010-May-20 Thu ### ### 0.525 0.525 35.0 35.0 0.0
2010-May-19 Wed ### 0.54 ### 0.54 6,056,271 ### 85.7 85.7 0.0
2010-May-18 Tue ### 0.54 ### ### ### ### 0.0
2010-May-17 Mon 0.545 0.545 0.525 0.53 55,323 ### 26.5 26.5 0.0
2010-May-14 Fri 0.53 0.56 0.53 0.55 422,846 230,451 ### ### ###
2010-May-13 Thu 0.52 0.525 0.52 0.525 68.3 68.3 0.0
2010-May-12 Wed ### 0.52 ### 0.52 76.3 76.3 0.0
2010-May-11 Tue ### 0.52 ### 0.52 24,226 ### 85.2 85.2 0.0
2010-May-10 Mon 0.52 0.53 ### ### 15.3 15.3 0.0
2010-May-07 Fri 0.52 0.53 ### ### 143,381 ### 19.2 19.2 0.0
2010-May-06 Thu 0.55 0.55 0.53 0.55 76.7 76.7 ###
2010-May-05 Wed 0.55 0.555 0.54 0.55 ### ### ###
2010-May-04 Tue 0.54 0.55 0.54 0.55 ### ### ###
2010-May-03 Mon 0.54 0.54 ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.545 ### 0.54 ### ### 0.0
2010-Apr-29 Thu ### 0.54 ### ### 272,275 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2010-Apr-27 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2010-Apr-23 Fri 0.53 0.53 0.52 0.53 330,820 173,680 ### ### 0.0
2010-Apr-22 Thu 0.525 0.525 0.525 0.525 74.4 74.4 0.0
2010-Apr-21 Wed 0.53 0.53 0.52 0.52 136,587 ### ### ### 0.0
2010-Apr-20 Tue ### 0.54 0.525 0.525 159,086 ### ### ### 0.0
2010-Apr-19 Mon 0.53 ### 0.53 ### ### ### 0.0
2010-Apr-16 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2010-Apr-15 Thu 0.54 0.54 0.525 0.54 56,728 ### ### ### 0.0
2010-Apr-14 Wed 0.53 0.545 0.52 0.545 85.1 85.1 0.0
2010-Apr-13 Tue ### 0.54 0.53 0.54 ### ### 0.0
2010-Apr-12 Mon 0.55 0.55 ### 0.54 ### ### 0.0
2010-Apr-09 Fri 0.54 0.55 0.53 0.55 121,240 ### ### ### ###
2010-Apr-08 Thu 0.54 0.54 ### 0.54 69.0 69.0 0.0
2010-Apr-07 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2010-Apr-06 Tue 0.55 0.55 0.54 0.54 387,620 211,252 19.6 19.6 0.0
2010-Apr-01 Thu 0.55 0.555 0.55 0.55 241,777 133,581 63.3 63.3 ###
2010-Mar-31 Wed 0.56 0.56 0.55 0.555 ### ### ###
2010-Mar-30 Tue 0.55 ### 0.54 ### ### ### 0.0
2010-Mar-29 Mon 0.54 0.57 0.54 0.57 94.8 94.8 ###
2010-Mar-26 Fri 0.52 0.545 0.52 ### 88.1 88.1 0.0
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-23 Tue 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2010-Mar-22 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Mar-19 Fri 0.455 0.46 0.455 0.46 74.0 74.0 0.0
2010-Mar-18 Thu 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2010-Mar-17 Wed 0.46 0.46 0.455 0.455 23.2 23.2 0.0
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 29,771 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.455 0.46 0.455 0.46 83.0 83.0 0.0
2010-Mar-12 Fri 0.455 0.46 0.455 0.455 70.0 70.0 0.0
2010-Mar-11 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Mar-10 Wed 0.46 0.46 0.455 0.455 23,950 10,957 25.3 25.3 0.0
2010-Mar-09 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Mar-08 Mon 0.455 0.455 0.455 0.455 71.3 71.3 0.0
2010-Mar-05 Fri 0.455 0.46 0.455 0.455 67.2 67.2 0.0
2010-Mar-04 Thu 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2010-Mar-03 Wed 0.455 0.455 0.455 0.455 4,926 2,241 ### ### 0.0
2010-Mar-02 Tue 0.455 0.46 0.455 0.46 17,958 ### ### ### 0.0
2010-Mar-01 Mon ### ### 0.455 0.455 ### ### 0.0
2010-Feb-26 Fri 0.455 0.46 0.455 0.46 6,126 ### 79.5 79.5 0.0
2010-Feb-25 Thu 0.455 0.455 0.45 0.455 37,959 17,176 ### ### 0.0
2010-Feb-24 Wed 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2010-Feb-23 Tue 0.455 0.455 0.455 0.455 35,883 16,326 70.6 70.6 0.0
2010-Feb-22 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Feb-19 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Feb-18 Thu 0.46 0.46 0.455 0.455 9,688 ### 29.6 29.6 0.0
2010-Feb-17 Wed 0.455 0.46 0.455 0.46 28,850 ### ### ### 0.0
2010-Feb-16 Tue 0.46 0.46 0.46 0.46 10,171 4,678 ### ### 0.0
2010-Feb-15 Mon 0.455 0.46 0.455 0.46 81.4 81.4 0.0
2010-Feb-12 Fri 0.46 0.47 0.455 0.455 46,257 ### ### ### 0.0
2010-Feb-11 Thu ### ### 0.46 0.46 18.8 18.8 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.46 ### 48,653 ### ### ### 0.0
2010-Feb-08 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Feb-05 Fri 0.47 0.47 0.47 0.47 71.8 71.8 ###
2010-Feb-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Feb-03 Wed ### 0.47 ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.47 ### ### 29,175 6,856 ### ### 0.0
2010-Feb-01 Mon 0.46 0.47 0.46 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.46 ### 0.46 ### ### ### 0.0
2010-Jan-27 Wed 0.47 0.47 ### ### 44,258 ### 42.4 42.4 0.0
2010-Jan-25 Mon 0.48 0.48 0.47 0.475 20.0 20.0 ###
2010-Jan-22 Fri 0.47 0.48 0.47 0.48 57,687 ### ### ### 0.0
2010-Jan-21 Thu 0.48 0.48 0.47 0.47 ### ### ###
2010-Jan-20 Wed 0.475 0.48 0.475 0.48 44,240 21,124 82.2 82.2 0.0
2010-Jan-19 Tue 0.46 0.47 0.46 0.47 63,574 ### 87.3 87.3 ###
2010-Jan-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Jan-15 Fri 0.45 0.45 0.45 0.45 7,778 ### ### ### 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-13 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-11 Mon 0.45 0.46 0.45 0.46 80.8 80.8 0.0
2010-Jan-08 Fri 0.45 ### 0.45 ### ### ### 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 137,046 61,670 ### ### 0.0
2010-Jan-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Jan-05 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.455 0.455 0.455 0.455 72.0 72.0 0.0
2009-Dec-29 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Dec-24 Thu 0.45 0.45 0.45 0.45 20,241 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.445 0.45 0.445 0.45 72.0 72.0 0.0
2009-Dec-22 Tue 0.44 0.44 0.44 0.44 34,957 15,381 67.9 67.9 ###
2009-Dec-21 Mon 0.44 0.45 0.44 0.44 72.9 72.9 ###
2009-Dec-18 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-17 Thu 0.44 0.44 ### 0.44 ### ### ###
2009-Dec-16 Wed 0.44 0.44 0.44 0.44 11,153 ### ### ### ###
2009-Dec-15 Tue 0.44 0.44 0.44 0.44 68.7 68.7 ###
2009-Dec-14 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Dec-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-10 Thu 0.445 0.45 ### 0.45 ### ### 0.0
2009-Dec-09 Wed 0.44 0.44 0.43 0.43 157,755 68,623 19.8 19.8 ###
2009-Dec-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-07 Mon 0.44 0.445 0.44 0.445 105,784 ### 83.6 83.6 ###
2009-Dec-04 Fri 0.44 0.44 0.44 0.44 73.1 73.1 ###
2009-Dec-03 Thu 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-02 Wed 0.46 0.46 0.44 0.44 9.3 9.3 ###
2009-Dec-01 Tue 0.46 0.46 0.455 0.455 26.4 26.4 0.0
2009-Nov-30 Mon 0.46 0.46 0.46 0.46 89,372 ### ### ### 0.0
2009-Nov-27 Fri 0.46 0.46 0.46 0.46 79.7 79.7 0.0
2009-Nov-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Nov-24 Tue 0.46 0.46 0.46 0.46 10,175 4,680 78.5 78.5 0.0
2009-Nov-23 Mon 0.46 0.46 0.46 0.46 14,677 6,751 ### ### 0.0
2009-Nov-20 Fri 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2009-Nov-19 Thu 0.46 0.46 0.46 0.46 10,575 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.47 0.46 0.46 29.5 29.5 0.0
2009-Nov-17 Tue 0.46 0.46 0.46 0.46 9,953 4,578 79.8 79.8 0.0
2009-Nov-16 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Nov-13 Fri 0.47 0.47 0.46 0.46 14.1 14.1 0.0
2009-Nov-12 Thu 0.46 0.47 0.46 0.47 34,854 ### 86.3 86.3 ###
2009-Nov-11 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Nov-10 Tue 0.47 0.47 0.455 0.455 35,881 ### ### ### 0.0
2009-Nov-09 Mon 0.47 0.47 0.45 ### 86,484 39,782 ### ### 0.0
2009-Nov-06 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2009-Nov-05 Thu 0.5 ### 0.5 0.5 77.0 77.0 0.0
2009-Nov-04 Wed 0.5 ### 0.5 0.5 1,585,870 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-30 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2009-Oct-29 Thu 0.5 0.5 0.5 0.5 2,469,557 1,234,778 83.0 83.0 0.0
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-27 Tue 0.5 0.5 0.5 0.5 1,707,583 ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.5 ### 0.5 0.5 70.3 70.3 0.0
2009-Oct-23 Fri 0.5 ### 0.5 0.5 21,749,279 ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.5 0.5 0.5 0.5 4,280,279 ### ### ### 0.0
2009-Oct-21 Wed 0.5 0.5 0.5 0.5 1,290,787 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.5 ### 0.5 0.5 2,202,355 550,588 ### ### 0.0
2009-Oct-19 Mon 0.5 ### 0.5 0.5 72.5 72.5 0.0
2009-Oct-16 Fri 0.5 ### 0.5 0.5 5,954,322 1,488,580 ### ### 0.0
2009-Oct-15 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2009-Oct-14 Wed 0.48 0.48 0.48 0.48 64,329 30,877 60.5 60.5 0.0
2009-Oct-13 Tue 0.48 0.485 0.48 0.48 66.3 66.3 0.0
2009-Oct-12 Mon 0.485 0.485 0.48 0.48 1,285,127 620,073 ### ### 0.0
2009-Oct-09 Fri 0.485 0.485 0.485 0.485 149,751 72,629 ### ### 0.0
2009-Oct-08 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Oct-07 Wed 0.485 0.49 0.485 0.485 313,557 152,859 64.1 64.1 0.0
2009-Oct-06 Tue 0.485 0.49 0.485 0.485 1,096,289 534,440 74.7 74.7 0.0
2009-Oct-05 Mon 0.485 0.485 0.485 0.485 72.9 72.9 0.0
2009-Oct-02 Fri 0.49 0.49 0.485 0.485 33.6 33.6 0.0
2009-Oct-01 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Sep-30 Wed 0.485 0.49 0.485 0.485 49,284 24,025 68.2 68.2 0.0
2009-Sep-29 Tue 0.49 0.49 0.485 0.485 30.6 30.6 0.0
2009-Sep-28 Mon 0.485 0.49 0.485 0.485 50,043 ### ### ### 0.0
2009-Sep-25 Fri 0.49 0.49 0.485 0.485 133,559 ### ### ### 0.0
2009-Sep-24 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Sep-23 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2009-Sep-22 Tue ### ### 0.49 ### 324,386 79,474 ### ### 0.0
2009-Sep-21 Mon 0.5 0.5 0.49 0.5 223,428 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.49 ### 0.49 0.49 64.5 64.5 ###
2009-Sep-17 Thu ### 0.5 0.49 0.49 ### ### ###
2009-Sep-16 Wed 0.49 0.49 0.485 0.49 431,344 210,280 ### ### ###
2009-Sep-15 Tue 0.49 0.49 0.485 0.49 1,118,284 ### ### ### ###
2009-Sep-14 Mon 0.49 0.49 0.485 0.485 122,928 59,927 37.6 37.6 0.0
2009-Sep-11 Fri 0.49 0.49 0.485 0.49 65.9 65.9 ###
2009-Sep-10 Thu 0.49 ### 0.485 ### 69.1 69.1 0.0
2009-Sep-09 Wed 0.49 ### 0.485 0.485 2,195,240 532,345 ### ### 0.0
2009-Sep-08 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
2009-Sep-07 Mon 0.41 ### ### 0.41 181,052 0 ### ### ###
2009-Sep-04 Fri 0.4 0.41 0.4 ### 235,386 ### 75.3 75.3 0.0
2009-Sep-03 Thu 0.4 ### 0.4 ### 139,348 ### ### ### 0.0
2009-Sep-02 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2009-Sep-01 Tue 0.4 ### 0.4 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.4 0.4 106,529 ### 34.3 34.3 0.0
2009-Aug-28 Fri ### 0.41 0.4 0.4 90,746 36,752 22.4 22.4 0.0
2009-Aug-27 Thu 0.41 ### 0.4 ### 58,883 11,776 ### ### 0.0
2009-Aug-26 Wed ### ### 0.41 0.41 172,554 35,373 ### ### ###
2009-Aug-25 Tue ### ### 0.41 ### ### ### 0.0
2009-Aug-24 Mon 0.42 0.42 ### ### ### ### 0.0
2009-Aug-21 Fri 0.43 0.43 0.42 0.42 30.8 30.8 ###
2009-Aug-20 Thu 0.43 0.43 ### 0.425 243,283 ### 34.0 34.0 ###
2009-Aug-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2009-Aug-18 Tue 0.43 ### 0.43 ### 375,940 80,827 ### ### 0.0
2009-Aug-17 Mon 0.43 ### 0.43 0.43 924,985 198,871 ### ### ###
2009-Aug-14 Fri ### ### 0.42 0.425 290,685 61,043 19.4 19.4 ###
2009-Aug-13 Thu ### ### ### ### 53,675 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.43 0.44 0.43 0.43 67.4 67.4 ###
2009-Aug-11 Tue ### ### 0.43 ### 326,782 70,258 ### ### 0.0
2009-Aug-10 Mon 0.43 ### 0.43 ### ### ### 0.0
2009-Aug-07 Fri 0.43 ### 0.425 0.43 ### ### ###
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 66,478 28,585 ### ### ###
2009-Aug-05 Wed 0.44 0.44 0.425 0.43 322,457 ### ### ### ###
2009-Aug-04 Tue 0.44 0.44 ### 0.44 545,571 120,025 ### ### ###
2009-Aug-03 Mon 0.44 0.44 ### 0.44 66.6 66.6 ###
2009-Jul-31 Fri ### ### 0.43 ### 110,457 23,748 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.43 0.43 101,385 ### ### ### ###
2009-Jul-29 Wed 0.44 0.44 ### ### 11,877 ### ### ### 0.0
2009-Jul-28 Tue 0.44 0.44 ### 0.44 ### ### ###
2009-Jul-27 Mon ### 0.445 ### 0.445 82.5 82.5 ###
2009-Jul-24 Fri 0.43 ### 0.43 ### 10,072 ### 76.3 76.3 0.0
2009-Jul-23 Thu ### ### 0.43 0.43 ### ### ###
2009-Jul-22 Wed 0.43 ### 0.43 ### ### ### 0.0
2009-Jul-21 Tue 0.425 0.43 0.425 0.43 78,947 33,749 ### ### ###
2009-Jul-20 Mon 0.425 ### 0.42 0.425 670,688 140,844 ### ### ###
2009-Jul-17 Fri 0.42 ### 0.42 0.43 413,973 ### 86.6 86.6 ###
2009-Jul-16 Thu 0.42 0.425 0.42 0.42 71.4 71.4 ###
2009-Jul-15 Wed 0.425 0.425 0.42 0.42 ### ### ###
2009-Jul-14 Tue ### 0.42 ### 0.42 73.0 73.0 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.42 ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 31,175 0 ### ### 0.0
2009-Jul-07 Tue ### 0.42 ### 0.42 ### ### ###
2009-Jul-06 Mon ### 0.42 ### 0.42 ### ### ###
2009-Jul-03 Fri 0.42 0.42 ### ### 20.3 20.3 0.0
2009-Jul-02 Thu 0.425 ### 0.42 0.42 114,748 ### ### ### ###
2009-Jul-01 Wed 0.425 ### 0.425 ### 83.2 83.2 0.0
2009-Jun-30 Tue 0.42 0.43 0.42 0.425 186,544 79,281 ### ### ###
2009-Jun-29 Mon 0.42 0.425 0.42 0.42 79.5 79.5 ###
2009-Jun-26 Fri 0.425 0.43 0.42 0.42 27.8 27.8 ###
2009-Jun-25 Thu 0.43 0.43 0.425 0.425 ### ### ###
2009-Jun-24 Wed 0.425 0.425 0.42 0.425 128,775 ### ### ### ###
2009-Jun-23 Tue 0.42 0.425 0.42 0.42 106,271 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.425 0.425 0.42 0.425 ### ### ###
2009-Jun-19 Fri 0.425 0.425 ### ### ### ### 0.0
2009-Jun-18 Thu 0.43 ### 0.425 0.425 360,324 ### ### ### ###
2009-Jun-17 Wed 0.43 0.43 0.425 0.43 105,943 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.43 0.43 0.43 0.43 210,089 ### ### ### ###
2009-Jun-15 Mon ### ### 0.43 0.43 186,988 ### 33.7 33.7 ###
2009-Jun-12 Fri ### 0.44 ### 0.44 39,282 8,642 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.43 0.43 83,755 ### ### ### ###
2009-Jun-09 Tue ### ### 0.43 ### 178,677 ### ### ### 0.0
2009-Jun-05 Fri 0.44 0.44 ### 0.44 259,786 57,152 69.9 69.9 ###
2009-Jun-04 Thu ### 0.44 ### ### ### ### 0.0
2009-Jun-03 Wed 0.44 0.44 ### 0.44 634,080 ### 61.7 61.7 ###
2009-Jun-02 Tue ### ### 0.425 ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.43 ### 0.43 0.43 224,150 ### 61.6 61.6 ###
2009-May-29 Fri 0.425 0.425 0.42 0.425 ### ### ###
2009-May-28 Thu ### 0.42 ### 0.42 78.1 78.1 ###
2009-May-27 Wed ### 0.425 ### ### ### ### 0.0
2009-May-26 Tue ### 0.42 ### ### 112,426 ### 70.3 70.3 0.0
2009-May-25 Mon 0.42 0.42 ### ### 31.1 31.1 0.0
2009-May-22 Fri 0.42 0.42 0.42 0.42 38,182 ### 72.4 72.4 ###
2009-May-21 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2009-May-20 Wed 0.425 0.425 0.42 0.42 ### ### ###
2009-May-19 Tue 0.43 0.43 0.425 0.425 129,244 55,251 ### ### ###
2009-May-18 Mon 0.43 0.43 0.425 0.425 ### ### ###
2009-May-15 Fri 0.425 0.43 0.425 0.43 30,341 12,970 ### ### ###
2009-May-14 Thu 0.43 0.43 0.425 0.425 609,953 260,754 40.8 40.8 ###
2009-May-13 Wed 0.425 0.425 0.42 0.425 70.4 70.4 ###
2009-May-12 Tue 0.425 0.425 0.42 0.425 74.6 74.6 ###
2009-May-11 Mon 0.425 0.425 0.42 0.425 381,189 161,052 ### ### ###
2009-May-08 Fri 0.425 0.425 0.42 0.425 154,447 65,253 ### ### ###
2009-May-07 Thu ### 0.425 ### 0.42 128,678 27,344 65.9 65.9 ###
2009-May-06 Wed 0.42 0.42 ### ### 29.9 29.9 0.0
2009-May-05 Tue 0.42 0.425 0.42 0.42 183,628 77,582 68.1 68.1 ###
2009-May-04 Mon 0.42 0.42 ### 0.42 ### ### ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 84,789 0 ### ### 0.0
2009-Apr-29 Wed 0.41 0.42 0.41 ### 264,076 ### ### ### 0.0
2009-Apr-28 Tue 0.41 0.41 0.41 0.41 48,029 ### 70.1 70.1 ###
2009-Apr-27 Mon ### ### 0.41 0.41 34.3 34.3 ###
2009-Apr-24 Fri 0.41 ### 0.41 0.41 ### ### ###
2009-Apr-23 Thu 0.41 ### 0.41 0.41 195,687 ### ### ### ###
2009-Apr-22 Wed 0.41 ### 0.41 0.41 72.6 72.6 ###
2009-Apr-21 Tue 0.4 ### 0.4 0.41 85.2 85.2 ###
2009-Apr-20 Mon 0.41 0.41 0.4 0.41 74.2 74.2 ###
2009-Apr-17 Fri 0.41 0.41 ### ### 29.3 29.3 0.0
2009-Apr-16 Thu 0.41 0.41 ### ### 9,475 1,942 22.6 22.6 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 58,773 0 ### ### 0.0
2009-Apr-09 Thu ### ### 0.4 ### 565,189 ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.41 0.41 ### ### 50,772 ### ### ### 0.0
2009-Apr-06 Mon 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-03 Fri 0.41 0.42 0.41 ### ### ### 0.0
2009-Apr-02 Thu 0.4 0.41 0.4 ### 208,755 84,545 ### ### 0.0
2009-Apr-01 Wed 0.4 0.4 ### 0.4 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.4 0.385 0.4 131,025 51,427 ### ### 0.0
2009-Mar-27 Fri 0.41 0.41 ### ### 10.9 10.9 0.0
2009-Mar-26 Thu 0.385 0.41 0.385 ### 77.0 77.0 0.0
2009-Mar-25 Wed ### ### 0.385 ### 39,758 7,653 ### ### 0.0
2009-Mar-24 Tue 0.385 0.385 0.385 0.385 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.385 0.375 ### 51,578 ### ### ### 0.0
2009-Mar-20 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2009-Mar-19 Thu ### ### ### 0.385 ### ### 0.0
2009-Mar-18 Wed 0.375 ### ### ### 77.8 77.8 0.0
2009-Mar-17 Tue ### ### ### ### 136,287 0 14.2 14.2 0.0
2009-Mar-16 Mon 0.375 0.375 ### 0.375 64.2 64.2 ###
2009-Mar-13 Fri ### 0.375 ### 0.375 ### ### ###
2009-Mar-12 Thu ### ### ### ### 50,455 0 17.4 17.4 0.0
2009-Mar-11 Wed ### ### 0.355 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.355 ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 28,177 0 92.1 92.1 0.0
2009-Mar-03 Tue ### ### ### ### 156,386 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.375 ### ### ### 147,926 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 133,886 0 ### ### 0.0
2009-Feb-24 Tue ### ### 0.385 0.385 29.7 29.7 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 105,140 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 28.8 28.8 0.0
2009-Feb-17 Tue 0.4 0.41 0.385 ### 25.9 25.9 0.0
2009-Feb-16 Mon 0.4 ### ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.4 0.385 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.385 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.385 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 109,557 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 71,320 0 37.5 37.5 0.0
2009-Feb-03 Tue ### ### ### ### 22,075 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.385 ### 366,874 70,623 66.9 66.9 0.0
2009-Jan-29 Thu 0.4 0.4 ### ### 49,874 9,974 22.9 22.9 0.0
2009-Jan-28 Wed ### 0.4 ### ### 40,883 8,176 70.9 70.9 0.0
2009-Jan-27 Tue 0.4 0.4 ### ### 30.1 30.1 0.0
2009-Jan-23 Fri ### ### ### ### 234,820 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.41 0.42 0.41 0.42 89,480 ### 86.4 86.4 ###
2009-Jan-20 Tue ### ### 0.41 0.41 38.7 38.7 ###
2009-Jan-19 Mon 0.41 ### ### ### 116,171 0 82.3 82.3 0.0
2009-Jan-16 Fri 0.41 0.425 0.41 0.425 75,380 31,471 ### ### ###
2009-Jan-15 Thu ### 0.42 ### 0.41 119,357 ### ### ### ###
2009-Jan-14 Wed 0.4 ### 0.4 0.4 67.8 67.8 0.0
2009-Jan-13 Tue 0.41 0.41 0.4 0.4 52,944 21,442 ### ### 0.0
2009-Jan-12 Mon 0.41 0.41 0.41 0.41 33,349 13,673 ### ### ###
2009-Jan-09 Fri ### 0.42 ### 0.42 22,747 4,776 ### ### ###
2009-Jan-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jan-07 Wed 0.42 0.43 ### 0.43 ### ### ###
2009-Jan-06 Tue 0.42 0.43 0.41 ### 22.4 22.4 0.0
2009-Jan-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Jan-02 Fri ### 0.42 ### 0.42 81,181 17,048 ### ### ###
2008-Dec-31 Wed 0.41 0.41 0.4 0.41 ### ### ###
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2008-Dec-29 Mon 0.4 0.41 0.4 0.4 48,428 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 79.1 79.1 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.4 ### ### ### 137,124 0 33.4 33.4 0.0
2008-Dec-19 Fri ### ### ### ### 38,548 0 ### ### 0.0
2008-Dec-18 Thu 0.4 0.4 ### ### 68,851 13,770 23.3 23.3 0.0
2008-Dec-17 Wed 0.4 0.4 ### ### 45,043 ### 24.6 24.6 0.0
2008-Dec-16 Tue ### ### 0.4 0.4 ### ### 0.0
2008-Dec-15 Mon ### 0.41 0.4 0.41 72.9 72.9 ###
2008-Dec-12 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2008-Dec-11 Thu 0.4 0.4 ### ### 48,788 9,757 ### ### 0.0
2008-Dec-10 Wed 0.4 0.41 0.4 0.41 67,475 27,327 78.2 78.2 ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.4 0.4 ### ### 143,821 ### 21.9 21.9 0.0
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-03 Wed 0.4 0.4 ### 0.4 221,876 44,375 ### ### 0.0
2008-Dec-02 Tue 0.4 0.41 0.4 0.4 10,883 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### 0.42 ### 0.42 ### ### ###
2008-Nov-28 Fri 0.41 0.41 0.4 0.4 270,551 109,573 18.7 18.7 0.0
2008-Nov-27 Thu 0.41 0.41 ### 0.41 ### ### ###
2008-Nov-26 Wed ### ### ### ### 30.1 30.1 0.0
2008-Nov-25 Tue 0.41 ### 0.4 ### 73.1 73.1 0.0
2008-Nov-24 Mon 0.42 0.42 0.41 0.41 30.8 30.8 ###
2008-Nov-21 Fri 0.42 0.425 0.41 0.42 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### 0.42 301,388 0 30.8 30.8 ###
2008-Nov-19 Wed ### ### 0.425 0.43 ### ### ###
2008-Nov-18 Tue 0.46 0.46 0.44 0.45 121,257 ### ### ### 0.0
2008-Nov-17 Mon 0.455 0.46 0.45 0.46 329,751 ### 84.5 84.5 0.0
2008-Nov-14 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2008-Nov-13 Thu ### ### 0.455 0.455 246,658 ### 36.3 36.3 0.0
2008-Nov-12 Wed ### ### ### ### 72,553 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.47 0.475 ### 0.47 341,720 81,158 ### ### ###
2008-Nov-10 Mon 0.47 0.48 0.47 0.47 108,189 51,389 ### ### ###
2008-Nov-07 Fri 0.485 0.485 0.47 0.475 25.9 25.9 ###
2008-Nov-06 Thu 0.49 0.5 0.485 0.485 39.5 39.5 0.0
2008-Nov-05 Wed 0.49 0.49 0.48 0.485 83,925 ### ### ### 0.0
2008-Nov-04 Tue 0.48 0.485 0.48 0.485 70.4 70.4 0.0
2008-Nov-03 Mon 0.49 0.49 0.48 0.48 287,326 139,353 ### ### 0.0
2008-Oct-31 Fri 0.49 0.5 0.48 0.48 21.8 21.8 0.0
2008-Oct-30 Thu 0.5 0.5 0.49 0.49 19.9 19.9 ###
2008-Oct-29 Wed ### ### 0.49 ### 38.1 38.1 0.0
2008-Oct-28 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-27 Mon 0.56 0.56 0.55 0.55 42.0 42.0 ###
2008-Oct-24 Fri ### ### 0.555 0.555 ### ### ###
2008-Oct-23 Thu 0.57 0.58 0.55 0.55 26.6 26.6 ###
2008-Oct-22 Wed 0.53 0.56 ### 0.56 93.0 93.0 ###
2008-Oct-21 Tue 0.555 0.555 0.53 0.545 26,344 ### 24.4 24.4 0.0
2008-Oct-20 Mon 0.56 0.56 0.5 0.555 32.3 32.3 ###
2008-Oct-17 Fri 0.55 0.56 0.54 0.56 87.8 87.8 ###
2008-Oct-16 Thu 0.53 0.55 0.53 0.55 ### ### ###
2008-Oct-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-14 Tue 0.5 0.52 0.5 0.52 79.7 79.7 0.0
2008-Oct-13 Mon ### ### 0.47 ### 70,350 ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.5 0.5 ### ### 111,723 ### ### ### 0.0
2008-Oct-09 Thu 0.5 0.5 0.49 0.5 112,750 ### ### ### 0.0
2008-Oct-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-07 Tue 0.5 0.52 0.5 0.5 42,671 ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.52 0.52 0.51 0.52 36,575 ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.53 ### 0.52 0.52 26.0 26.0 0.0
2008-Oct-02 Thu 0.52 0.52 0.51 ### ### ### 0.0
2008-Oct-01 Wed 0.51 0.52 0.51 0.52 81.5 81.5 0.0
2008-Sep-30 Tue 0.5 0.54 ### 0.51 ### ### ###
2008-Sep-29 Mon 0.525 0.55 0.525 0.55 27,775 14,929 94.6 94.6 ###
2008-Sep-26 Fri 0.625 ### ### ### 447,572 0 40.9 40.9 0.0
2008-Sep-25 Thu ### ### ### ### 76.7 76.7 0.0
2008-Sep-24 Wed ### ### ### ### 177,882 0 74.2 74.2 0.0
2008-Sep-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
2008-Sep-22 Mon 0.59 ### 0.59 ### 81.2 81.2 0.0
2008-Sep-19 Fri 0.575 0.585 0.575 0.58 62.6 62.6 ###
2008-Sep-18 Thu 0.57 0.57 0.55 0.56 220,280 123,356 ### ### ###
2008-Sep-17 Wed 0.57 0.575 ### 0.57 111,322 ### ### ### ###
2008-Sep-16 Tue 0.58 0.58 0.57 0.57 108,222 62,227 ### ### ###
2008-Sep-15 Mon ### ### 0.58 0.585 156,945 ### 37.0 37.0 ###
2008-Sep-12 Fri ### ### ### ### 252,474 0 29.0 29.0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 73.2 73.2 0.0
2008-Sep-04 Thu ### ### ### ### 136,479 0 35.3 35.3 0.0
2008-Sep-03 Wed ### 0.625 ### 0.625 97,579 ### 78.6 78.6 0.0
2008-Sep-02 Tue 0.625 0.625 ### ### 28,673 ### 24.8 24.8 0.0
2008-Sep-01 Mon ### 0.625 ### ### 220,455 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 302,743 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 322,444 0 16.3 16.3 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 69.5 69.5 0.0
2008-Aug-25 Mon ### ### ### ### 84,373 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 127,953 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.59 ### 205,240 60,545 76.0 76.0 0.0
2008-Aug-20 Wed 0.59 ### 0.59 ### 452,981 133,629 76.5 76.5 0.0
2008-Aug-19 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2008-Aug-18 Mon ### ### 0.58 0.585 19.3 19.3 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.59 ### 0.59 ### 180,547 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Aug-11 Mon 0.58 ### 0.58 ### ### ### 0.0
2008-Aug-08 Fri 0.58 0.585 0.58 0.585 96,640 ### 69.1 69.1 ###
2008-Aug-07 Thu 0.58 0.58 0.575 0.58 78,447 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.585 0.59 0.58 0.59 1,049,741 ### ### ### 0.0
2008-Aug-05 Tue 0.585 0.585 0.57 0.57 30.1 30.1 ###
2008-Aug-04 Mon 0.585 0.59 0.58 0.58 273,750 160,143 ### ### ###
2008-Aug-01 Fri 0.585 0.585 0.585 0.585 74.2 74.2 ###
2008-Jul-31 Thu 0.59 0.59 0.585 0.585 133,379 ### ### ### ###
2008-Jul-30 Wed 0.59 ### 0.585 0.585 188,550 55,150 27.5 27.5 ###
2008-Jul-29 Tue 0.585 ### 0.585 ### 195,785 ### 84.5 84.5 0.0
2008-Jul-28 Mon 0.585 0.585 0.58 0.585 399,621 232,779 78.9 78.9 ###
2008-Jul-25 Fri 0.59 0.59 0.59 0.59 83,129 49,046 76.0 76.0 0.0
2008-Jul-24 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2008-Jul-23 Wed 0.585 0.585 0.575 0.58 281,071 163,021 ### ### ###
2008-Jul-22 Tue 0.58 0.58 0.57 0.575 588,354 ### 28.2 28.2 ###
2008-Jul-21 Mon 0.56 0.57 0.555 0.57 438,552 246,685 77.8 77.8 ###
2008-Jul-18 Fri ### 0.57 0.55 0.56 ### ### ###
2008-Jul-17 Thu 0.56 0.57 0.56 0.56 69.9 69.9 ###
2008-Jul-16 Wed 0.555 0.56 0.555 0.555 ### ### ###
2008-Jul-15 Tue 0.56 0.56 0.555 0.56 81.1 81.1 ###
2008-Jul-14 Mon ### ### 0.555 0.56 ### ### ###
2008-Jul-11 Fri 0.57 0.57 0.57 0.57 65.3 65.3 ###
2008-Jul-10 Thu 0.56 0.57 0.56 0.57 82.5 82.5 ###
2008-Jul-09 Wed 0.56 0.57 0.56 0.57 84.5 84.5 ###
2008-Jul-08 Tue 0.55 ### 0.55 0.56 33,583 ### 88.5 88.5 ###
2008-Jul-07 Mon 0.57 0.57 0.55 0.55 17.3 17.3 ###
2008-Jul-04 Fri ### ### ### ### 22,058 0 66.6 66.6 0.0
2008-Jul-03 Thu 0.585 0.585 0.57 0.57 ### ### ###
2008-Jul-02 Wed 0.58 ### 0.58 0.585 25,386 ### 75.6 75.6 ###
2008-Jul-01 Tue 0.585 0.585 0.58 0.585 386,444 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.58 ### 0.58 0.58 ### ### ###
2008-Jun-27 Fri 0.58 0.59 0.58 0.585 451,978 ### ### ### ###
2008-Jun-26 Thu 0.585 0.59 0.58 0.585 263,255 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.59 ### 0.585 0.585 262,725 76,847 36.9 36.9 ###
2008-Jun-24 Tue ### ### 0.59 0.59 35.8 35.8 0.0
2008-Jun-23 Mon ### ### 0.58 0.59 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 328,655 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 196,851 0 35.4 35.4 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 285,747 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.58 0.59 0.58 0.59 458,420 268,175 81.3 81.3 0.0
2008-Jun-12 Thu 0.58 0.58 0.57 0.58 ### ### ###
2008-Jun-11 Wed 0.58 0.585 0.57 0.585 185,587 107,176 ### ### ###
2008-Jun-10 Tue 0.58 0.58 0.575 0.58 446,977 258,129 77.9 77.9 ###
2008-Jun-06 Fri 0.585 0.585 0.585 0.585 286,150 ### 72.2 72.2 ###
2008-Jun-05 Thu 0.585 ### 0.585 ### 128,023 37,446 83.9 83.9 0.0
2008-Jun-04 Wed 0.585 0.585 0.585 0.585 45,087 26,375 ### ### ###
2008-Jun-03 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2008-Jun-02 Mon 0.59 ### 0.585 0.585 180,470 52,787 ### ### ###
2008-May-30 Fri 0.585 0.59 0.585 0.59 70.1 70.1 0.0
2008-May-29 Thu 0.58 0.585 0.58 0.585 199,676 ### 71.2 71.2 ###
2008-May-28 Wed 0.575 0.58 ### 0.57 187,454 ### ### ### ###
2008-May-27 Tue ### 0.575 ### 0.57 130,959 37,650 ### ### ###
2008-May-26 Mon 0.575 0.58 ### ### ### ### 0.0
2008-May-23 Fri 0.58 0.58 0.575 0.575 ### ### ###
2008-May-22 Thu 0.575 0.58 0.575 0.575 65.3 65.3 ###
2008-May-21 Wed 0.58 0.58 0.575 0.58 125,282 72,350 67.7 67.7 ###
2008-May-20 Tue 0.59 0.59 0.58 0.58 290,959 ### 25.6 25.6 ###
2008-May-19 Mon 0.585 0.59 0.585 0.585 67.2 67.2 ###
2008-May-16 Fri 0.585 0.59 0.58 0.58 312,324 ### ### ### ###
2008-May-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2008-May-14 Wed 0.585 ### 0.585 ### ### ### 0.0
2008-May-13 Tue 0.585 0.585 0.585 0.585 ### ### ###
2008-May-12 Mon 0.59 0.59 0.58 0.58 22.5 22.5 ###
2008-May-09 Fri ### ### 0.59 0.59 104,572 30,848 28.6 28.6 0.0
2008-May-08 Thu ### ### ### ### 193,646 0 24.2 24.2 0.0
2008-May-07 Wed ### ### ### ### 245,428 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 80,843 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 177,346 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 102,781 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 151,779 0 84.4 84.4 0.0
2008-Apr-28 Mon ### ### 0.59 ### 32.9 32.9 0.0
2008-Apr-24 Thu ### ### ### ### 83,255 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 104,052 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 71,248 0 34.7 34.7 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 70,085 0 17.1 17.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 0.59 0.59 136,129 40,158 24.8 24.8 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.59 ### 0.59 ### 299,852 88,456 76.0 76.0 0.0
2008-Apr-10 Thu ### ### 0.59 0.59 141,773 41,823 18.1 18.1 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 19.7 19.7 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.625 ### 0.625 ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Apr-01 Tue ### ### 0.585 0.585 ### ### ###
2008-Mar-31 Mon ### ### 0.59 ### 154,779 45,659 86.0 86.0 0.0
2008-Mar-28 Fri 0.59 ### 0.575 ### 77.7 77.7 0.0
2008-Mar-27 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2008-Mar-26 Wed 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Mar-20 Thu 0.575 ### 0.57 0.575 73.5 73.5 ###
2008-Mar-19 Wed ### ### 0.57 0.58 294,146 ### 15.4 15.4 ###
2008-Mar-18 Tue ### ### 0.59 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.585 ### 240,540 70,357 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.625 0.625 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 260,880 0 ### ### 0.0
2008-Mar-11 Tue 0.645 0.645 ### ### 262,740 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 171,783 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### 0.675 82.6 82.6 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.7 0.7 ### ### 15.0 15.0 0.0
2008-Mar-04 Tue 0.755 0.755 0.7 ### 715,043 ### 28.3 28.3 0.0
2008-Mar-03 Mon 0.755 0.76 0.74 0.755 397,877 ### ### ### ###
2008-Feb-29 Fri 0.775 0.775 0.75 0.75 336,373 256,484 15.9 15.9 ###
2008-Feb-28 Thu 0.775 0.775 0.77 0.77 117,953 ### 35.1 35.1 0.1
2008-Feb-27 Wed ### 0.775 0.76 0.775 74.0 74.0 0.1
2008-Feb-26 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2008-Feb-25 Mon 0.755 0.76 0.75 0.75 ### ### ###
2008-Feb-22 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2008-Feb-21 Thu 0.75 0.76 0.75 0.75 69.5 69.5 ###
2008-Feb-20 Wed 0.76 0.76 0.75 0.75 33.4 33.4 ###
2008-Feb-19 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2008-Feb-18 Mon ### ### 0.75 0.75 62,122 ### ### ### ###
2008-Feb-15 Fri 0.76 0.76 0.76 0.76 29,470 ### ### ### 0.1
2008-Feb-14 Thu 0.745 0.76 0.745 0.745 244,880 184,272 ### ### ###
2008-Feb-13 Wed 0.745 0.75 0.745 0.745 416,383 311,246 74.0 74.0 ###
2008-Feb-12 Tue 0.75 0.755 0.745 0.755 336,259 ### ### ### ###
2008-Feb-11 Mon 0.75 0.76 0.74 0.75 746,922 ### 81.6 81.6 ###
2008-Feb-08 Fri 0.75 0.755 0.75 0.75 41,875 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.75 0.755 0.75 0.75 ### ### ###
2008-Feb-06 Wed ### ### 0.75 0.755 121,579 ### 33.5 33.5 ###
2008-Feb-05 Tue 0.755 0.755 0.74 0.75 ### ### ###
2008-Feb-04 Mon 0.785 0.785 0.75 0.75 ### ### ###
2008-Feb-01 Fri 0.85 0.86 0.825 0.85 1,302,682 ### ### ### ###
2008-Jan-31 Thu 0.85 0.86 0.825 0.86 267,450 225,326 73.0 73.0 ###
2008-Jan-30 Wed 0.825 0.84 0.825 0.83 78,850 65,642 82.2 82.2 ###
2008-Jan-29 Tue 0.82 0.84 ### ### ### ### 0.0
2008-Jan-25 Fri 0.8 0.825 0.8 0.825 ### ### 0.1
2008-Jan-24 Thu 0.8 0.83 0.785 0.785 176,980 ### ### ### ###
2008-Jan-23 Wed ### 0.82 ### 0.79 71.6 71.6 ###
2008-Jan-22 Tue 0.82 0.82 0.78 0.78 1,506,340 1,205,072 50.8 50.8 0.1
2008-Jan-21 Mon 0.82 0.82 ### 0.82 82.9 82.9 0.1
2008-Jan-18 Fri 0.83 0.83 ### 0.82 36.1 36.1 0.1
2008-Jan-17 Thu 0.84 0.85 0.83 0.83 30.7 30.7 ###
2008-Jan-16 Wed 0.855 0.855 0.84 0.84 214,128 181,473 37.7 37.7 ###
2008-Jan-15 Tue 0.86 0.86 0.85 0.85 ### ### ###
2008-Jan-14 Mon 0.85 0.86 0.85 0.85 126,870 108,473 ### ### ###
2008-Jan-11 Fri 0.86 0.86 0.85 0.86 242,787 207,582 80.6 80.6 ###
2008-Jan-10 Thu 0.86 ### 0.855 0.855 ### ### ###
2008-Jan-09 Wed 0.86 ### 0.855 0.855 ### ### ###
2008-Jan-08 Tue 0.875 0.88 ### 0.87 287,425 ### ### ### 0.1
2008-Jan-07 Mon 0.885 0.885 ### ### 305,451 ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.89 0.89 116,671 ### 22.8 22.8 ###
2008-Jan-03 Thu ### ### 0.89 ### 88,581 ### 30.7 30.7 0.0
2008-Jan-02 Wed ### ### 0.89 ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.89 ### 138,483 61,624 ### ### 0.0
2007-Dec-28 Fri ### ### 0.89 0.89 ### ### ###
2007-Dec-27 Thu ### ### ### ### 64,382 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 145,849 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.89 ### ### ### 0.0
2007-Dec-20 Thu ### ### 0.89 ### 149,827 66,673 37.3 37.3 0.0
2007-Dec-19 Wed ### ### ### ### 155,046 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 421,074 0 ### ### 0.0
2007-Dec-17 Mon 0.925 0.925 ### ### ### ### 0.0
2007-Dec-14 Fri 0.925 ### 0.925 0.925 ### ### ###
2007-Dec-13 Thu ### ### 0.925 0.925 ### ### ###
2007-Dec-12 Wed 0.925 ### 0.925 0.925 ### ### ###
2007-Dec-11 Tue ### 0.925 ### 0.925 72.7 72.7 ###
2007-Dec-10 Mon 0.925 ### ### ### 370,329 0 ### ### 0.0
2007-Dec-07 Fri ### 0.925 ### ### 515,443 ### ### ### 0.0
2007-Dec-06 Thu ### 0.925 ### 0.925 257,653 ### ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.925 ### ### 0.925 534,485 0 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### 0.925 292,240 0 ### ### ###
2007-Nov-30 Fri 0.925 ### 0.925 ### 329,920 152,588 ### ### 0.0
2007-Nov-29 Thu ### ### 0.925 0.925 177,048 81,884 37.0 37.0 ###
2007-Nov-28 Wed 0.945 ### ### ### 654,479 0 ### ### 0.0
2007-Nov-27 Tue 0.945 ### 0.945 0.945 636,728 300,853 ### ### 0.1
2007-Nov-26 Mon 0.955 0.955 0.945 0.945 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 28.4 28.4 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 1,015,527 0 ### ### 0.0
2007-Nov-20 Tue 0.975 0.975 ### 0.975 ### ### ###
2007-Nov-19 Mon ### 0.985 0.975 0.975 31.6 31.6 ###
2007-Nov-16 Fri ### ### 0.975 ### 367,944 179,372 ### ### 0.0
2007-Nov-15 Thu 0.985 ### 0.985 0.985 ### ### ###
2007-Nov-14 Wed ### ### 0.985 ### 326,249 160,677 ### ### 0.0
2007-Nov-13 Tue 0.985 ### 0.985 0.985 403,556 198,751 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.985 0.985 210,749 ### 45.0 45.0 ###
2007-Nov-09 Fri ### 1 0.985 ### 383,629 380,751 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 372,950 0 ### ### 0.0
2007-Nov-07 Wed 0.985 ### 0.985 ### 71.5 71.5 0.0
2007-Nov-06 Tue 0.985 ### 0.985 0.985 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.985 ### ### ###
2007-Nov-02 Fri ### ### ### ### 14.6 14.6 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 0.985 ### ### 612,246 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 951,386 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 28.4 28.4 0.0
2007-Oct-26 Fri ### ### 0.985 0.985 24.6 24.6 ###
2007-Oct-25 Thu ### ### ### ### 173,551 0 70.3 70.3 0.0
2007-Oct-24 Wed 0.985 ### 0.985 ### 135,040 ### ### ### 0.0
2007-Oct-23 Tue 0.985 ### 0.985 ### 241,153 ### 64.0 64.0 0.0
2007-Oct-22 Mon ### ### ### ### 206,552 0 ### ### 0.0
2007-Oct-19 Fri ### 1 ### ### 355,081 177,540 68.5 68.5 0.0
2007-Oct-18 Thu ### 1 ### ### 69.0 69.0 0.0
2007-Oct-17 Wed 1 1 ### ### 449,550 224,775 31.2 31.2 0.0
2007-Oct-16 Tue ### ### ### 1 ### ### ###
2007-Oct-15 Mon 1.025 1.025 ### ### 414,775 212,572 ### ### 0.0
2007-Oct-12 Fri 1.025 ### 1.025 1.025 ### ### ###
2007-Oct-11 Thu ### ### 1.025 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 1.025 1.025 ### ### ###
2007-Oct-08 Mon ### ### ### ### 32.3 32.3 0.0
2007-Oct-05 Fri ### ### ### ### 170,647 0 27.1 27.1 0.0
2007-Oct-04 Thu ### 1.045 ### ### ### ### 0.0
2007-Oct-03 Wed ### 1.045 ### ### 201,251 105,153 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 97,476 0 ### ### 0.0
2007-Oct-01 Mon 1.045 1.045 ### ### 32.0 32.0 0.0
2007-Sep-28 Fri 1.045 ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Sep-26 Wed ### ### ### ### 282,984 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 1.055 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 162,150 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 1.055 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 1.055 ### 1.055 ### 156,385 ### 82.1 82.1 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 76.3 76.3 0.0
2007-Sep-13 Thu ### ### ### ### 177,682 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 380,749 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 75.5 75.5 0.0
2007-Sep-10 Mon ### ### ### ### 32,745 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 82,557 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 225,826 0 74.7 74.7 0.0
2007-Sep-04 Tue ### ### ### ### 32.0 32.0 0.0
2007-Sep-03 Mon ### ### ### ### 73.2 73.2 0.0
2007-Aug-31 Fri ### ### ### ### 172,473 0 19.8 19.8 0.0
2007-Aug-30 Thu ### ### ### ### 182,287 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 164,742 0 65.2 65.2 0.0
2007-Aug-24 Fri ### ### ### ### 150,021 0 37.2 37.2 0.0
2007-Aug-23 Thu ### ### ### ### 161,886 0 27.4 27.4 0.0
2007-Aug-22 Wed ### ### ### ### 68.2 68.2 0.0
2007-Aug-21 Tue ### ### ### ### 191,887 0 62.6 62.6 0.0
2007-Aug-20 Mon 1.085 ### 1.085 ### 63.3 63.3 0.0
2007-Aug-17 Fri ### ### ### 1.085 38.0 38.0 0.1
2007-Aug-16 Thu ### ### ### ### 1,085,523 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 482,083 0 74.2 74.2 0.0
2007-Aug-10 Fri 1.075 1.075 ### ### 675,648 ### 36.2 36.2 0.0
2007-Aug-09 Thu 1.085 1.085 ### 1.085 61.9 61.9 0.1
2007-Aug-08 Wed 1.085 1.085 ### ### 144,880 ### 26.2 26.2 0.0
2007-Aug-07 Tue 1.075 1.085 ### ### ### ### 0.0
2007-Aug-06 Mon ### 1.075 ### ### 81.7 81.7 0.0
2007-Aug-03 Fri ### ### ### ### 364,178 0 76.6 76.6 0.0
2007-Aug-02 Thu ### 1.075 ### ### 641,647 344,885 78.3 78.3 0.0
2007-Aug-01 Wed 1.045 1.055 1.045 ### 1,291,125 1,355,681 ### ### 0.0
2007-Jul-31 Tue 1.045 1.045 ### ### 30.5 30.5 0.0
2007-Jul-30 Mon ### 1.045 ### 1.045 ### ### 0.1
2007-Jul-27 Fri 1.045 1.055 1.045 1.045 414,582 ### ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 76,341 0 75.5 75.5 0.0
2007-Jul-25 Wed ### 1.055 ### ### 341,977 ### 66.5 66.5 0.0
2007-Jul-24 Tue 1.045 ### 1.045 ### 153,088 79,988 67.5 67.5 0.0
2007-Jul-23 Mon ### ### ### 1.045 71.1 71.1 0.1
2007-Jul-20 Fri ### 1.045 ### 1.045 ### ### 0.1
2007-Jul-19 Thu 1.045 ### ### ### 548,744 0 29.1 29.1 0.0
2007-Jul-18 Wed 1.045 ### ### 1.045 84,751 0 ### ### 0.1
2007-Jul-17 Tue ### 1.045 ### 1.045 242,270 126,586 ### ### 0.1
2007-Jul-16 Mon ### 1.045 ### ### ### ### 0.0
2007-Jul-13 Fri 1.045 1.045 ### 1.045 67.1 67.1 0.1
2007-Jul-12 Thu 1.045 ### ### ### 217,782 0 ### ### 0.0
2007-Jul-11 Wed 1.045 ### ### 1.045 253,020 0 ### ### 0.1
2007-Jul-10 Tue 1.045 1.055 ### ### 220,657 ### 36.7 36.7 0.0
2007-Jul-09 Mon ### 1.055 1.045 1.045 37.1 37.1 0.1
2007-Jul-06 Fri 1.055 ### ### ### 33.7 33.7 0.0
2007-Jul-05 Thu 1.045 1.055 ### 1.055 500,676 ### 71.4 71.4 0.1
2007-Jul-04 Wed 1.045 1.045 ### 1.045 ### ### 0.1
2007-Jul-03 Tue ### 1.045 ### ### 470,673 245,926 ### ### 0.0
2007-Jul-02 Mon ### 1.045 ### ### 514,429 268,789 ### ### 0.0
2007-Jun-29 Fri ### 1.045 ### ### 160,928 84,084 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 267,578 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 121,974 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.045 1.045 ### ### 540,154 ### ### ### 0.0
2007-Jun-22 Fri 1.045 ### 1.045 1.045 574,786 300,325 63.7 63.7 0.1
2007-Jun-21 Thu ### ### ### 1.045 68.7 68.7 0.1
2007-Jun-20 Wed ### ### ### 1.045 63.4 63.4 0.1
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 340,384 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 2,504,350 0 ### ### 0.0
2007-Jun-14 Thu ### 1.045 ### ### 70.0 70.0 0.0
2007-Jun-13 Wed ### 1.045 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 3,469,253 0 28.9 28.9 0.0
2007-Jun-07 Thu ### 1.045 ### ### 29.3 29.3 0.0
2007-Jun-06 Wed ### 1.045 ### 1.045 662,347 346,076 ### ### 0.1
2007-Jun-05 Tue ### 1.045 ### 1.045 71.8 71.8 0.1
2007-Jun-04 Mon 1.045 1.045 ### 1.045 332,573 ### 66.3 66.3 0.1
2007-Jun-01 Fri 1.045 ### ### ### 259,776 0 30.9 30.9 0.0
2007-May-31 Thu 1.045 ### ### ### 724,647 0 27.1 27.1 0.0
2007-May-30 Wed ### 1.045 ### ### 489,372 ### 75.6 75.6 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 410,585 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 468,641 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 972,023 0 76.0 76.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 1.025 ### ### ### 1,094,770 0 72.8 72.8 0.0
2007-May-21 Mon 1.025 1.025 ### ### 32.9 32.9 0.0
2007-May-18 Fri ### ### ### 1.025 385,742 0 ### ### ###
2007-May-17 Thu ### 1.025 ### 1.025 743,043 ### ### ### ###
2007-May-16 Wed 1.025 ### ### ### 187,280 0 72.1 72.1 0.0
2007-May-15 Tue 1.025 ### ### ### ### ### 0.0
2007-May-14 Mon 1.025 ### 1.025 1.025 321,140 164,584 68.2 68.2 ###
2007-May-11 Fri 1.025 ### ### 1.025 235,743 0 ### ### ###
2007-May-10 Thu 1.025 ### ### 1.025 461,051 0 ### ### ###
2007-May-09 Wed 1.025 1.025 ### 1.025 973,280 ### 66.6 66.6 ###
2007-May-08 Tue 1.025 ### ### 1.025 375,149 0 71.5 71.5 ###
2007-May-07 Mon ### ### ### 1.025 2,024,475 0 ### ### ###
2007-May-04 Fri ### 1.025 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 495,587 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 66.3 66.3 0.0
2007-May-01 Tue 1 ### 1 ### 88.3 88.3 0.0
2007-Apr-30 Mon 1 ### ### 1 ### ### ###
2007-Apr-27 Fri ### ### ### 1 ### ### ###
2007-Apr-26 Thu ### ### ### ### 456,379 0 78.6 78.6 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 1 ### 813,048 406,524 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 269,280 0 ### ### 0.0
2007-Apr-16 Mon 1.025 1.025 ### ### ### ### 0.0
2007-Apr-13 Fri 1.025 ### 1.025 1.025 ### ### ###
2007-Apr-12 Thu ### ### 1.025 1.025 ### ### ###
2007-Apr-11 Wed ### ### 1.025 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 315,080 0 ### ### 0.0
2007-Apr-05 Thu 1.025 ### 1.025 ### 235,651 120,771 70.9 70.9 0.0
2007-Apr-04 Wed ### ### 1.025 1.025 94,229 ### 31.0 31.0 ###
2007-Apr-03 Tue ### ### 1.025 ### 485,772 248,958 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 249,223 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.025 ### 1.025 1.025 91,344 ### 62.7 62.7 ###
2007-Mar-28 Wed 1.025 ### ### 1.025 185,873 0 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### 1.025 33.3 33.3 ###
2007-Mar-26 Mon 1.025 ### ### ### 201,422 0 ### ### 0.0
2007-Mar-23 Fri 1.025 ### 1.025 1.025 ### ### ###
2007-Mar-22 Thu ### ### 1.025 1.025 30.7 30.7 ###
2007-Mar-21 Wed 1.025 ### ### ### 300,778 0 ### ### 0.0
2007-Mar-20 Tue ### ### 1.025 1.025 ### ### ###
2007-Mar-19 Mon 1.045 1.045 ### ### 293,257 153,226 ### ### 0.0
2007-Mar-16 Fri 1.045 ### 1.045 1.045 85,842 44,852 67.8 67.8 0.1
2007-Mar-15 Thu ### ### 1.045 1.055 ### ### 0.1
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 37.9 37.9 0.0
2007-Mar-12 Mon ### 1.075 ### 1.075 77,173 41,480 ### ### ###
2007-Mar-09 Fri ### 1.075 ### ### ### ### 0.0
2007-Mar-08 Thu ### 1.075 ### 1.075 72.1 72.1 ###
2007-Mar-07 Wed ### 1.075 ### 1.075 182,389 ### ### ### ###
2007-Mar-06 Tue ### ### 1.055 ### 22.4 22.4 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 367,375 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 545,353 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 1.125 ### 1.125 530,271 298,277 75.1 75.1 ###
2007-Feb-26 Mon 1.125 ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 1.125 33.8 33.8 ###
2007-Feb-22 Thu ### ### ### ### 1,668,721 0 ### ### 0.0
2007-Feb-21 Wed ### 1.125 ### ### 1,238,473 696,641 72.5 72.5 0.0
2007-Feb-20 Tue 1.125 1.125 ### ### 413,157 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 900,581 0 85.0 85.0 0.0
2007-Feb-16 Fri 1.085 ### 1.085 ### 273,179 ### ### ### 0.0
2007-Feb-15 Thu ### ### 1.075 1.085 354,558 190,574 ### ### 0.1
2007-Feb-14 Wed 1.075 1.085 ### 1.085 1,151,921 ### 74.6 74.6 0.1
2007-Feb-13 Tue ### ### ### ### 76.7 76.7 0.0
2007-Feb-12 Mon ### 1.075 ### ### 1,066,152 573,056 35.3 35.3 0.0
2007-Feb-09 Fri ### ### ### ### 319,522 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.055 ### 187,129 ### 66.4 66.4 0.0
2007-Feb-07 Wed 1.055 ### ### ### 457,856 0 ### ### 0.0
2007-Feb-06 Tue 1.045 1.055 1.045 1.055 ### ### 0.1
2007-Feb-05 Mon 1.045 1.045 ### 1.045 72.1 72.1 0.1
2007-Feb-02 Fri ### 1.045 ### 1.045 70.1 70.1 0.1
2007-Feb-01 Thu ### 1.045 ### ### ### ### 0.0
2007-Jan-31 Wed 1.045 1.045 ### 1.045 317,880 ### 69.9 69.9 0.1
2007-Jan-30 Tue 1.045 ### ### 1.045 817,547 0 65.1 65.1 0.1
2007-Jan-29 Mon ### ### 1.045 1.045 331,783 173,356 38.1 38.1 0.1
2007-Jan-25 Thu 1.045 ### ### 1.045 ### ### 0.1
2007-Jan-24 Wed 1.045 ### ### ### 250,525 0 68.4 68.4 0.0
2007-Jan-23 Tue ### ### ### ### 294,445 0 26.5 26.5 0.0
2007-Jan-22 Mon 1.045 ### 1.045 1.045 ### ### 0.1
2007-Jan-19 Fri 1.045 ### ### 1.045 63.9 63.9 0.1
2007-Jan-18 Thu ### 1.045 ### 1.045 72.8 72.8 0.1
2007-Jan-17 Wed ### 1.045 ### 1.045 186,950 97,681 ### ### 0.1
2007-Jan-16 Tue ### 1.045 ### 1.045 469,882 ### ### ### 0.1
2007-Jan-15 Mon ### 1.045 ### ### ### ### 0.0
2007-Jan-12 Fri ### 1.045 ### 1.045 516,023 269,622 64.7 64.7 0.1
2007-Jan-11 Thu ### 1.045 ### ### 261,982 136,885 ### ### 0.0
2007-Jan-10 Wed ### 1.045 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.045 1.045 ### ### 819,850 428,371 ### ### 0.0
2007-Jan-08 Mon ### 1.045 ### 1.045 375,047 ### ### ### 0.1
2007-Jan-05 Fri ### 1.045 ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 301,456 0 78.5 78.5 0.0
2007-Jan-03 Wed ### ### ### ### 175,728 0 ### ### 0.0
2007-Jan-02 Tue ### ### 1.025 ### ### ### 0.0
2006-Dec-29 Fri 1.045 1.045 ### ### 197,428 103,156 21.8 21.8 0.0
2006-Dec-28 Thu ### 1.045 ### 1.045 ### ### 0.1
2006-Dec-27 Wed ### 1.045 ### 1.045 65.5 65.5 0.1
2006-Dec-22 Fri 1.045 ### ### ### 790,327 0 ### ### 0.0
2006-Dec-21 Thu 1.045 ### 1.045 ### 76.7 76.7 0.0
2006-Dec-20 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2006-Dec-19 Tue ### ### 1.045 ### 540,428 282,373 70.7 70.7 0.0
2006-Dec-18 Mon ### 1.055 1.045 ### 66.3 66.3 0.0
2006-Dec-15 Fri 1.055 1.055 1.045 ### 831,372 872,940 ### ### 0.0
2006-Dec-14 Thu ### 1.055 ### ### 862,857 455,157 ### ### 0.0
2006-Dec-13 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2006-Dec-12 Tue ### 1.055 1.045 1.055 466,055 489,357 73.2 73.2 0.1
2006-Dec-11 Mon ### 1.055 1.045 ### 67.3 67.3 0.0
2006-Dec-08 Fri 1.045 1.055 1.045 1.055 211,482 222,056 ### ### 0.1
2006-Dec-07 Thu 1.045 ### 1.045 ### 73.2 73.2 0.0
2006-Dec-06 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2006-Dec-05 Tue 1.045 ### 1.045 1.045 ### ### 0.1
2006-Dec-04 Mon 1.045 1.045 1.045 1.045 479,082 500,640 68.4 68.4 0.1
2006-Dec-01 Fri ### ### 1.045 1.045 ### ### 0.1
2006-Nov-30 Thu 1.045 ### 1.045 1.045 864,782 451,848 ### ### 0.1
2006-Nov-29 Wed 1.045 ### 1.045 1.045 473,350 247,325 59.7 59.7 0.1
2006-Nov-28 Tue ### ### ### 1.045 ### ### 0.1
2006-Nov-27 Mon 1.025 ### 1.025 ### 79.8 79.8 0.0
2006-Nov-24 Fri ### ### 1.025 ### 12.2 12.2 0.0
2006-Nov-23 Thu ### 1.085 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### 1.085 27.4 27.4 0.1
2006-Nov-21 Tue ### ### ### ### 2,081,583 0 72.1 72.1 0.0
2006-Nov-20 Mon ### ### ### ### 2,197,253 0 19.3 19.3 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### 0.985 ### 195,427 96,247 ### ### 0.0
2006-Nov-15 Wed 0.985 ### 0.985 0.985 68.4 68.4 ###
2006-Nov-14 Tue 0.985 ### 0.985 ### 334,255 164,620 70.0 70.0 0.0
2006-Nov-13 Mon ### ### 0.985 0.985 ### ### ###
2006-Nov-10 Fri ### ### ### ### 255,357 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.985 ### 0.985 ### 370,228 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.985 ### 531,380 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.985 ### 259,446 127,777 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.985 ### 29.5 29.5 0.0
2006-Nov-02 Thu 0.985 ### 0.985 ### 323,822 159,482 74.3 74.3 0.0
2006-Nov-01 Wed ### ### 0.985 ### 167,054 82,274 ### ### 0.0
2006-Oct-31 Tue 0.985 ### 0.985 ### ### ### 0.0
2006-Oct-30 Mon ### 0.985 ### ### 186,042 91,625 ### ### 0.0
2006-Oct-27 Fri 0.985 0.985 ### ### 258,088 ### 32.2 32.2 0.0
2006-Oct-26 Thu 0.985 ### 0.975 0.985 418,555 204,045 65.2 65.2 ###
2006-Oct-25 Wed 0.975 0.985 0.975 0.985 512,171 501,927 ### ### ###
2006-Oct-24 Tue 0.975 ### ### ### 67,051 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### 0.975 ### ### ###
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.975 ### 0.975 66.3 66.3 ###
2006-Oct-17 Tue 0.975 0.975 ### ### 357,489 174,275 35.7 35.7 0.0
2006-Oct-16 Mon 0.975 ### ### 0.975 428,551 0 ### ### ###
2006-Oct-13 Fri ### 0.975 ### 0.975 164,848 ### 71.2 71.2 ###
2006-Oct-12 Thu ### ### ### ### 331,550 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 340,746 0 61.7 61.7 0.0
2006-Oct-10 Tue 0.955 ### 0.955 ### 226,878 ### 73.5 73.5 0.0
2006-Oct-09 Mon ### ### 0.955 0.955 131,155 62,626 28.9 28.9 0.1
2006-Oct-06 Fri ### ### 0.955 ### 454,788 ### ### ### 0.0
2006-Oct-05 Thu 0.955 ### 0.955 ### ### ### 0.0
2006-Oct-04 Wed ### 0.955 ### 0.955 311,575 148,777 73.8 73.8 0.1
2006-Oct-03 Tue ### 0.955 ### ### 427,684 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 170,382 0 63.4 63.4 0.0
2006-Sep-29 Fri 0.945 ### 0.945 ### 614,022 290,125 ### ### 0.0
2006-Sep-28 Thu ### 0.945 ### 0.945 836,981 395,473 ### ### 0.1
2006-Sep-27 Wed ### 0.945 ### 0.945 ### ### 0.1
2006-Sep-26 Tue ### ### ### ### 245,178 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 218,288 0 ### ### 0.0
2006-Sep-22 Fri ### 0.945 ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 140,147 0 33.3 33.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.945 0.945 ### ### 290,678 137,345 ### ### 0.0
2006-Sep-18 Mon ### 0.945 ### 0.945 474,388 224,148 ### ### 0.1
2006-Sep-15 Fri ### ### 0.925 ### 271,248 125,452 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 363,571 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 85.0 85.0 0.0
2006-Sep-11 Mon ### ### ### ### 254,929 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 71.9 71.9 0.0
2006-Sep-07 Thu ### ### ### ### 629,951 0 ### ### 0.0
2006-Sep-06 Wed ### ### 0.925 ### 74.6 74.6 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.925 ### 498,986 230,781 ### ### 0.0
2006-Aug-31 Thu 0.955 ### ### ### 589,624 0 66.6 66.6 0.0
2006-Aug-30 Wed ### ### 0.955 0.955 358,973 ### ### ### 0.1
2006-Aug-29 Tue ### ### 0.955 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### 0.955 ### 206,850 98,770 64.5 64.5 0.0
2006-Aug-24 Thu ### ### ### ### 395,324 0 76.2 76.2 0.0
2006-Aug-23 Wed ### ### ### ### 295,880 0 64.3 64.3 0.0
2006-Aug-22 Tue 0.955 ### 0.955 0.955 69.0 69.0 0.1
2006-Aug-21 Mon 0.945 ### 0.945 ### 229,727 108,546 73.9 73.9 0.0
2006-Aug-18 Fri 0.945 ### 0.945 ### 197,129 93,143 ### ### 0.0
2006-Aug-17 Thu ### 0.955 0.945 0.945 563,789 ### 22.7 22.7 0.1
2006-Aug-16 Wed ### 0.945 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### 0.945 317,787 0 39.7 39.7 0.1
2006-Aug-14 Mon ### 0.945 ### ### 458,281 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 136,373 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 202,621 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 316,673 0 66.9 66.9 0.0
2006-Aug-07 Mon ### ### ### ### 75.1 75.1 0.0
2006-Aug-04 Fri ### ### ### ### 287,326 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 145,844 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 466,772 0 ### ### 0.0
2006-Aug-01 Tue ### 0.925 ### ### 359,925 ### 33.1 33.1 0.0
2006-Jul-31 Mon ### 0.925 ### 0.925 340,981 ### 73.5 73.5 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.925 ### ### 0.925 261,121 0 ### ### ###
2006-Jul-26 Wed 0.925 0.925 ### ### 267,454 ### ### ### 0.0
2006-Jul-25 Tue ### 0.925 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 212,346 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 184,076 0 75.9 75.9 0.0
2006-Jul-20 Thu ### ### ### ### 129,170 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 185,151 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 197,779 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 224,150 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 40.7 40.7 0.0
2006-Jul-13 Thu ### ### ### ### 414,380 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 77.1 77.1 0.0
2006-Jul-10 Mon ### ### ### ### 114,029 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 141,956 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 325,876 0 72.0 72.0 0.0
2006-Jul-03 Mon ### ### ### ### 768,321 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 74.9 74.9 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1,029,423 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 1,036,942 0 28.2 28.2 0.0
2006-Jun-21 Wed ### ### ### ### 1,044,626 0 74.9 74.9 0.0
2006-Jun-20 Tue ### ### ### ### 657,845 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 33.0 33.0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 65.7 65.7 0.0
2006-Jun-14 Wed ### ### ### ### 536,782 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 586,744 0 48.0 48.0 0.0
2006-Jun-09 Fri ### ### ### ### 484,351 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 382,579 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 412,372 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.925 ### ### ### 567,627 0 ### ### 0.0
2006-Jun-02 Fri 0.925 ### ### 0.925 ### ### ###
2006-Jun-01 Thu 0.925 ### ### 0.925 288,442 0 68.1 68.1 ###
2006-May-31 Wed 0.925 ### 0.925 ### 209,275 96,789 ### ### 0.0
2006-May-30 Tue 0.925 ### 0.925 ### 73.2 73.2 0.0
2006-May-29 Mon ### ### 0.925 0.925 289,476 133,882 ### ### ###
2006-May-26 Fri ### ### 0.925 0.925 25.4 25.4 ###
2006-May-25 Thu ### ### ### 0.925 327,572 0 ### ### ###
2006-May-24 Wed ### ### 0.925 0.925 307,485 ### ### ### ###
2006-May-23 Tue ### ### 0.925 ### 76.5 76.5 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 275,771 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 219,971 0 27.8 27.8 0.0
2006-May-16 Tue ### ### ### ### 239,054 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 431,170 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 435,787 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 34.0 34.0 0.0
2006-May-09 Tue ### ### ### ### 230,343 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 353,940 0 65.0 65.0 0.0
2006-May-05 Fri ### 0.945 ### ### 24.0 24.0 0.0
2006-May-04 Thu ### ### ### ### 399,372 0 40.7 40.7 0.0
2006-May-03 Wed ### 0.945 ### ### 68.5 68.5 0.0
2006-May-02 Tue ### 0.945 ### ### ### ### 0.0
2006-May-01 Mon ### 0.945 ### ### 593,946 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 281,744 0 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.945 ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.945 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 182,222 0 ### ### 0.0
2006-Apr-21 Fri 0.945 0.945 ### ### ### ### 0.0
2006-Apr-20 Thu ### 0.945 ### 0.945 857,124 ### 76.0 76.0 0.1
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 221,455 0 71.2 71.2 0.0
2006-Apr-06 Thu ### ### ### ### 28.7 28.7 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 539,288 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 71.9 71.9 0.0
2006-Mar-29 Wed ### ### ### ### 443,222 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 29.6 29.6 0.0
2006-Mar-24 Fri ### ### ### ### 302,350 0 ### ### 0.0
2006-Mar-23 Thu ### ### 0.925 ### 487,521 225,478 ### ### 0.0
2006-Mar-22 Wed ### ### 0.925 ### 512,977 237,251 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 23.4 23.4 0.0
2006-Mar-17 Fri ### ### ### ### 350,745 0 71.4 71.4 0.0
2006-Mar-16 Thu ### ### ### ### 80.2 80.2 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 517,650 0 26.8 26.8 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.945 0.945 ### ### 307,557 145,320 31.0 31.0 0.0
2006-Mar-07 Tue 0.945 ### ### ### 318,643 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 26.8 26.8 0.0
2006-Mar-03 Fri ### 0.975 ### ### 358,358 ### 27.4 27.4 0.0
2006-Mar-02 Thu ### 0.975 ### ### 226,273 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 464,359 0 ### ### 0.0
2006-Feb-27 Mon ### ### 0.955 ### 69.4 69.4 0.0
2006-Feb-24 Fri 0.955 ### 0.955 ### 578,671 ### 69.4 69.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.955 0.955 529,551 ### ### ### 0.1
2006-Feb-21 Tue ### ### 0.955 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.955 ### ### ### 396,182 0 ### ### 0.0
2006-Feb-17 Fri ### ### 0.955 0.955 31.3 31.3 0.1
2006-Feb-16 Thu ### ### 0.955 0.955 590,287 ### 36.0 36.0 0.1
2006-Feb-15 Wed ### ### 0.955 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.955 ### 0.955 ### ### ### 0.0
2006-Feb-13 Mon 0.955 ### 0.955 0.955 518,771 ### ### ### 0.1
2006-Feb-10 Fri 0.955 0.955 ### 0.955 ### ### 0.1
2006-Feb-09 Thu 0.955 ### ### ### 655,283 0 25.8 25.8 0.0
2006-Feb-08 Wed ### ### ### 0.955 39.8 39.8 0.1
2006-Feb-07 Tue ### ### ### ### 776,656 0 30.2 30.2 0.0
2006-Feb-06 Mon ### ### ### ### 448,487 0 23.8 23.8 0.0
2006-Feb-03 Fri ### ### 0.955 ### 487,081 232,581 76.3 76.3 0.0
2006-Feb-02 Thu ### ### ### ### 606,257 0 37.8 37.8 0.0
2006-Feb-01 Wed ### ### ### ### 71.7 71.7 0.0
2006-Jan-31 Tue ### ### 0.955 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 682,773 0 71.4 71.4 0.0
2006-Jan-27 Fri 0.955 ### 0.955 ### 511,340 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### 0.955 1,296,953 0 69.0 69.0 0.1
2006-Jan-24 Tue 0.945 ### 0.945 0.945 68.8 68.8 0.1
2006-Jan-23 Mon ### ### 0.945 ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.945 0.945 308,482 145,757 28.3 28.3 0.1
2006-Jan-19 Thu ### ### 0.945 ### 137,423 ### ### ### 0.0
2006-Jan-18 Wed 0.945 ### 0.945 ### 247,172 116,788 ### ### 0.0
2006-Jan-17 Tue ### ### 0.945 0.945 258,781 122,274 ### ### 0.1
2006-Jan-16 Mon ### 0.955 0.945 0.945 340,085 323,080 31.4 31.4 0.1
2006-Jan-13 Fri ### 0.955 ### 0.955 341,671 163,147 ### ### 0.1
2006-Jan-12 Thu 0.945 0.955 0.945 0.945 72.4 72.4 0.1
2006-Jan-11 Wed 0.955 0.955 0.945 ### 27.3 27.3 0.0
2006-Jan-10 Tue ### 0.955 ### ### 309,120 ### ### ### 0.0
2006-Jan-09 Mon 0.955 0.955 ### 0.955 ### ### 0.1
2006-Jan-06 Fri 0.955 0.955 ### ### 29.8 29.8 0.0
2006-Jan-05 Thu 0.955 0.955 ### ### 211,657 ### 31.9 31.9 0.0
2006-Jan-04 Wed ### 0.955 0.945 0.955 68.8 68.8 0.1
2006-Jan-03 Tue ### ### 0.945 0.945 24.3 24.3 0.1
2005-Dec-30 Fri 0.945 ### 0.945 0.945 ### ### 0.1
2005-Dec-29 Thu ### ### 0.945 0.945 249,058 117,679 ### ### 0.1
2005-Dec-28 Wed ### ### 0.945 ### ### ### 0.0
2005-Dec-27 Tue 0.945 ### 0.945 0.945 237,277 ### 68.0 68.0 0.1
2005-Dec-23 Fri 0.945 ### 0.945 0.945 237,277 ### 68.0 68.0 0.1
2005-Dec-22 Thu 0.945 ### 0.945 0.945 66.3 66.3 0.1
2005-Dec-21 Wed ### ### ### ### 780,940 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.945 0.945 506,285 ### 29.8 29.8 0.1
2005-Dec-19 Mon ### 0.955 0.945 ### 515,948 490,150 ### ### 0.0
2005-Dec-16 Fri 0.945 ### 0.945 ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.945 0.945 33.3 33.3 0.1
2005-Dec-14 Wed ### ### 0.945 0.945 280,978 ### ### ### 0.1
2005-Dec-13 Tue ### ### 0.945 0.945 ### ### 0.1
2005-Dec-12 Mon ### 0.955 0.945 0.945 29.3 29.3 0.1
2005-Dec-09 Fri 0.945 ### 0.945 0.945 ### ### 0.1
2005-Dec-08 Thu ### ### 0.945 0.945 267,773 126,522 ### ### 0.1
2005-Dec-07 Wed 0.945 ### ### ### 492,778 0 72.3 72.3 0.0
2005-Dec-06 Tue 0.945 ### ### 0.945 457,443 0 ### ### 0.1
2005-Dec-05 Mon ### ### 0.945 0.945 ### ### 0.1
2005-Dec-02 Fri 0.945 ### 0.945 0.945 71.5 71.5 0.1
2005-Dec-01 Thu ### ### ### 0.945 37.3 37.3 0.1
2005-Nov-30 Wed ### 0.955 0.945 0.945 349,270 ### ### ### 0.1
2005-Nov-29 Tue ### 0.955 0.945 ### 459,581 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 20.9 20.9 0.0
2005-Nov-25 Fri ### ### 0.955 0.955 231,351 110,470 29.4 29.4 0.1
2005-Nov-24 Thu ### ### 0.955 0.955 107,722 ### 26.8 26.8 0.1
2005-Nov-23 Wed ### ### 0.955 0.955 568,372 ### 29.9 29.9 0.1
2005-Nov-22 Tue ### ### ### ### 352,141 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.975 ### ### 183,728 ### ### ### 0.0
2005-Nov-16 Wed ### 0.975 ### ### 123,920 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.975 0.975 ### ### 24.0 24.0 0.0
2005-Nov-14 Mon ### 0.975 ### ### 30.7 30.7 0.0
2005-Nov-11 Fri ### 0.975 ### ### 242,888 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.975 ### ### ### ### 0.0
2005-Nov-08 Tue ### 0.975 ### 0.975 ### ### ###
2005-Nov-07 Mon ### 0.975 ### 0.975 76.9 76.9 ###
2005-Nov-04 Fri 0.975 ### ### 0.975 ### ### ###
2005-Nov-03 Thu 0.975 ### ### ### 26.6 26.6 0.0
2005-Nov-02 Wed 0.975 0.985 ### 0.985 ### ### ###
2005-Nov-01 Tue ### ### ### ### 243,472 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 299,923 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 529,972 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 25.5 25.5 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 30.1 30.1 0.0
2005-Oct-20 Thu 0.975 0.975 ### ### ### ### 0.0
2005-Oct-19 Wed 0.975 0.975 ### ### 410,778 200,254 ### ### 0.0
2005-Oct-18 Tue 0.975 0.975 ### ### ### ### 0.0
2005-Oct-17 Mon ### 0.975 ### 0.975 ### ### ###
2005-Oct-14 Fri ### ### ### ### 193,420 0 33.6 33.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 435,442 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 72.5 72.5 0.0
2005-Oct-07 Fri ### ### ### ### 226,283 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 316,022 0 83.6 83.6 0.0
2005-Oct-05 Wed ### 0.975 ### ### ### ### 0.0
2005-Oct-04 Tue ### 0.975 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 166,722 0 ### ### 0.0
2005-Sep-30 Fri 0.955 ### 0.955 ### 362,972 ### 71.0 71.0 0.0
2005-Sep-29 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2005-Sep-28 Wed 0.955 ### ### ### 175,141 0 ### ### 0.0
2005-Sep-27 Tue 0.955 ### ### ### 74.8 74.8 0.0
2005-Sep-26 Mon ### ### ### 0.955 27.1 27.1 0.1
2005-Sep-23 Fri ### 0.955 0.945 0.955 ### ### 0.1
2005-Sep-22 Thu 0.945 0.955 0.945 0.945 146,329 ### 65.0 65.0 0.1
2005-Sep-21 Wed 0.955 0.955 0.945 0.945 231,248 219,685 22.3 22.3 0.1
2005-Sep-20 Tue ### ### 0.945 ### 374,859 177,120 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.955 0.945 ### 513,143 487,485 ### ### 0.0
2005-Sep-16 Fri 0.945 0.955 0.945 0.945 ### ### 0.1
2005-Sep-15 Thu ### ### 0.945 0.945 232,851 110,022 24.3 24.3 0.1
2005-Sep-14 Wed ### 0.955 0.945 ### 243,276 ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.945 ### 0.945 ### 232,941 ### 71.4 71.4 0.0
2005-Sep-12 Mon ### ### 0.945 ### 218,275 ### ### ### 0.0
2005-Sep-09 Fri ### 0.955 ### 0.955 134,972 64,449 ### ### 0.1
2005-Sep-08 Thu ### ### 0.945 ### 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.955 0.945 0.945 223,224 ### 26.2 26.2 0.1
2005-Sep-06 Tue ### ### 0.945 0.945 434,251 205,183 31.0 31.0 0.1
2005-Sep-05 Mon 0.955 ### ### 0.945 531,140 0 ### ### 0.1
2005-Sep-02 Fri 0.955 ### ### ### ### ### 0.0
2005-Sep-01 Thu ### 0.975 ### 0.975 237,181 115,625 68.1 68.1 ###
2005-Aug-31 Wed ### ### ### ### 294,788 0 71.5 71.5 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 203,350 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 26.7 26.7 0.0
2005-Aug-25 Thu ### 0.975 ### ### 266,153 129,749 32.1 32.1 0.0
2005-Aug-24 Wed ### 0.975 ### ### 193,843 ### ### ### 0.0
2005-Aug-23 Tue 0.975 0.975 ### ### 143,574 ### 34.3 34.3 0.0
2005-Aug-22 Mon 0.975 0.975 ### 0.975 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.975 ### ### ### 25.1 25.1 0.0
2005-Aug-16 Tue ### 0.975 ### 0.975 ### ### ###
2005-Aug-15 Mon 0.975 ### ### ### 314,956 0 30.4 30.4 0.0
2005-Aug-12 Fri ### ### ### ### 78.0 78.0 0.0
2005-Aug-11 Thu ### 0.975 ### ### 247,757 120,781 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.975 ### 0.975 374,020 ### ### ### ###
2005-Aug-09 Tue ### 0.975 ### ### 411,982 200,841 28.5 28.5 0.0
2005-Aug-08 Mon ### ### ### ### 427,725 0 68.2 68.2 0.0
2005-Aug-05 Fri 0.975 0.975 ### ### 15.4 15.4 0.0
2005-Aug-04 Thu ### 0.985 0.975 0.975 ### ### ###
2005-Aug-03 Wed ### ### ### ### 366,876 0 75.6 75.6 0.0
2005-Aug-02 Tue ### ### ### ### 224,571 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.955 ### 0.955 0.955 ### ### 0.1
2005-Jul-28 Thu ### ### 0.945 0.955 ### ### 0.1
2005-Jul-27 Wed 0.945 ### ### ### 72.8 72.8 0.0
2005-Jul-26 Tue 0.945 0.945 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.945 ### 0.945 ### ### 0.1
2005-Jul-22 Fri 0.945 0.945 ### ### 324,376 ### ### ### 0.0
2005-Jul-21 Thu 0.945 ### ### 0.945 ### ### 0.1
2005-Jul-20 Wed ### ### ### 0.945 ### ### 0.1
2005-Jul-19 Tue 0.945 0.945 ### ### 114,081 ### 27.0 27.0 0.0
2005-Jul-18 Mon 0.945 0.945 ### 0.945 205,422 ### ### ### 0.1
2005-Jul-15 Fri 0.945 ### ### 0.945 206,889 0 ### ### 0.1
2005-Jul-14 Thu 0.945 0.945 ### ### ### ### 0.0
2005-Jul-13 Wed 0.945 ### ### ### 443,551 0 29.5 29.5 0.0
2005-Jul-12 Tue 0.945 ### 0.945 0.945 380,875 ### 71.8 71.8 0.1
2005-Jul-11 Mon 0.945 0.945 ### 0.945 83,280 39,349 ### ### 0.1
2005-Jul-08 Fri ### 0.945 ### 0.945 ### ### 0.1
2005-Jul-07 Thu ### 0.945 ### ### 163,741 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 327,952 0 23.9 23.9 0.0
2005-Jul-05 Tue 0.945 0.955 0.945 ### 72.0 72.0 0.0
2005-Jul-04 Mon 0.945 ### ### ### 126,624 0 28.4 28.4 0.0
2005-Jul-01 Fri 0.945 0.945 ### 0.945 61.2 61.2 0.1
2005-Jun-30 Thu ### ### ### ### 723,451 0 ### ### 0.0
2005-Jun-29 Wed 0.945 ### ### ### ### ### 0.0
2005-Jun-28 Tue 0.945 ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### 0.945 0.945 ### ### 0.1
2005-Jun-24 Fri ### 0.955 0.945 ### ### ### 0.0
2005-Jun-23 Thu ### 0.955 0.945 0.945 517,678 ### ### ### 0.1
2005-Jun-22 Wed 0.955 0.955 ### ### 34.3 34.3 0.0
2005-Jun-21 Tue ### ### ### 0.955 435,146 0 35.2 35.2 0.1
2005-Jun-20 Mon ### ### 0.955 ### 589,456 ### 36.6 36.6 0.0
2005-Jun-17 Fri ### ### ### ### 21.8 21.8 0.0
2005-Jun-16 Thu ### ### ### ### 509,023 0 74.5 74.5 0.0
2005-Jun-15 Wed ### ### ### ### 517,981 0 22.4 22.4 0.0
2005-Jun-14 Tue ### ### ### ### 426,140 0 71.0 71.0 0.0
2005-Jun-10 Fri 0.955 ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.955 ### ### 0.955 72.7 72.7 0.1
2005-Jun-08 Wed 0.955 ### 0.945 0.955 1,056,746 ### 67.2 67.2 0.1
2005-Jun-07 Tue 0.955 ### 0.945 0.955 615,370 ### 71.5 71.5 0.1
2005-Jun-06 Mon ### ### 0.945 ### 363,042 ### ### ### 0.0
2005-Jun-03 Fri ### 0.955 0.945 0.945 27.1 27.1 0.1
2005-Jun-02 Thu ### ### ### 0.945 419,870 0 ### ### 0.1
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 73.5 73.5 0.0
2005-May-25 Wed ### ### ### ### 513,144 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 20.7 20.7 0.0
2005-May-20 Fri ### ### ### ### 714,686 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 694,870 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 286,374 0 ### ### 0.0
2005-May-17 Tue ### 0.945 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 329,852 0 ### ### 0.0
2005-May-13 Fri ### ### ### 0.945 29.1 29.1 0.1
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.945 ### 0.945 ### 71.4 71.4 0.0
2005-May-10 Tue ### ### 0.945 ### 165,772 78,327 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 523,658 0 14.1 14.1 0.0
2005-May-05 Thu ### ### 0.955 0.955 204,328 ### 34.5 34.5 0.1
2005-May-04 Wed ### ### 0.955 0.955 ### ### 0.1
2005-May-03 Tue ### 0.975 ### ### 310,440 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.975 ### ### 301,123 ### 35.2 35.2 0.0
2005-Apr-28 Thu ### ### ### ### 195,888 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 230,250 0 ### ### 0.0
2005-Apr-22 Fri 0.975 ### 0.975 0.975 71.3 71.3 ###
2005-Apr-21 Thu 1 1 ### ### 1,471,477 ### 12.5 12.5 0.0
2005-Apr-20 Wed ### 1 ### 1 75.0 75.0 ###
2005-Apr-19 Tue ### ### ### ### 246,079 0 ### ### 0.0
2005-Apr-18 Mon ### ### 0.985 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 328,788 0 82.7 82.7 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 548,179 0 29.2 29.2 0.0
2005-Apr-11 Mon ### 1 ### ### 350,526 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 287,488 0 ### ### 0.0
2005-Apr-07 Thu 1 ### ### 1 137,076 0 ### ### ###
2005-Apr-06 Wed 1 ### 1 1 ### ### ###
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon 1 ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### 1 ### ### ### 0.0
2005-Mar-31 Thu ### ### 1 1 231,985 ### 22.4 22.4 ###
2005-Mar-30 Wed ### ### 1 ### 824,445 412,222 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 172,541 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 399,724 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 206,425 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 198,240 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 749,873 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 410,889 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 494,978 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 266,843 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 129,685 0 27.9 27.9 0.0
2005-Feb-28 Mon ### ### ### ### 28.7 28.7 0.0
2005-Feb-25 Fri ### ### ### ### 199,021 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 349,541 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 203,189 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 348,057 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 156,043 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 288,155 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 250,253 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 404,272 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 117,248 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 166,777 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 26.0 26.0 0.0
2005-Jan-27 Thu ### ### ### ### 240,924 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 218,420 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 135,878 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 84,482 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 120,548 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 132,182 0 31.1 31.1 0.0
2005-Jan-17 Mon ### ### ### ### 183,850 0 23.0 23.0 0.0
2005-Jan-14 Fri ### ### ### ### 328,553 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 549,348 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 265,570 0 77.6 77.6 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 71,422 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 14.7 14.7 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 48,840 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 14.4 14.4 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 26.9 26.9 0.0
2004-Dec-17 Fri ### ### ### ### 23.6 23.6 0.0
2004-Dec-16 Thu ### ### ### ### 622,488 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 311,427 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 145,157 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 785,528 0 82.9 82.9 0.0
2004-Dec-09 Thu ### ### ### ### 80.7 80.7 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 663,842 0 36.9 36.9 0.0
2004-Dec-06 Mon ### ### ### ### 844,944 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 404,324 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 84.9 84.9 0.0
2004-Nov-26 Fri ### ### ### ### 388,171 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 880,071 0 72.0 72.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 240,140 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 16.0 16.0 0.0
2004-Nov-17 Wed ### ### ### ### 287,351 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 23.7 23.7 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 336,349 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 442,444 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 641,775 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 342,277 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 23.6 23.6 0.0
2004-Nov-01 Mon ### ### ### ### 123,520 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 922,727 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 254,075 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 326,789 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 302,072 0 24.4 24.4 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 308,078 0 73.8 73.8 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 211,178 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 170,785 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 169,388 0 77.1 77.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 127,980 0 20.4 20.4 0.0
2004-Oct-01 Fri ### ### ### ### 78.6 78.6 0.0
2004-Sep-30 Thu ### ### ### ### 97,274 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 198,550 0 65.6 65.6 0.0
2004-Sep-28 Tue 1 ### 1 ### 86.1 86.1 0.0
2004-Sep-27 Mon ### ### 1 1 ### ### ###
2004-Sep-24 Fri ### ### ### ### 429,557 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 235,125 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 144,985 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 277,285 0 74.6 74.6 0.0
2004-Sep-16 Thu ### ### ### ### 44,780 0 74.0 74.0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 139,274 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 72,826 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 244,582 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 150,351 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 96,643 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 79.1 79.1 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 240,243 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 197,474 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 193,350 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 106,973 0 79.4 79.4 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 126,226 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 75.7 75.7 0.0
2004-Aug-20 Fri ### ### ### ### 75.0 75.0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 95,023 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 442,585 0 27.2 27.2 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 137,249 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 26.1 26.1 0.0
2004-Aug-10 Tue ### ### ### ### 27.5 27.5 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 196,422 0 69.9 69.9 0.0
2004-Aug-04 Wed 1 ### 1 1 ### ### ###
2004-Aug-03 Tue 1 1 ### 1 ### ### ###
2004-Aug-02 Mon 1 1 ### 1 68.4 68.4 ###
2004-Jul-30 Fri 1 1 ### 1 193,785 ### 63.0 63.0 ###
2004-Jul-29 Thu ### 1 ### 1 182,922 ### 80.1 80.1 ###
2004-Jul-28 Wed ### 1 ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 187,674 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 219,678 0 27.1 27.1 0.0
2004-Jul-23 Fri ### ### ### ### 823,353 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 207,753 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 79.1 79.1 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 79.0 79.0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 23.0 23.0 0.0
2004-Jul-12 Mon ### ### ### ### 629,354 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 223,579 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 227,220 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 104,023 0 76.6 76.6 0.0
2004-Jul-01 Thu ### ### ### ### 75.3 75.3 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 440,886 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 370,956 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 22.4 22.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 27.2 27.2 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 220,557 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 211,956 0 25.7 25.7 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 98,350 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 89,388 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 477,653 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 227,329 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 178,284 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 412,550 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 163,556 0 28.1 28.1 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 201,876 0 21.5 21.5 0.0
2004-May-11 Tue ### ### ### ### 25.8 25.8 0.0
2004-May-10 Mon ### ### ### ### 526,350 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 372,678 0 25.6 25.6 0.0
2004-May-06 Thu ### ### ### ### 255,922 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 75.7 75.7 0.0
2004-May-04 Tue ### ### ### ### 82.6 82.6 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 270,375 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 227,585 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 619,549 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 215,025 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 305,244 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 197,189 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 106,772 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 201,573 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 215,654 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 395,120 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 78.1 78.1 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 416,454 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 220,375 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 383,326 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 31.2 31.2 0.0
2004-Mar-19 Fri ### ### ### ### 317,826 0 76.0 76.0 0.0
2004-Mar-18 Thu ### ### ### ### 201,680 0 81.0 81.0 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 260,928 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 661,389 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 361,750 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 146,388 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 76.6 76.6 0.0
2004-Mar-03 Wed ### ### ### ### 274,229 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 372,073 0 80.5 80.5 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 496,972 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 310,640 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 423,822 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 80.4 80.4 0.0
2004-Feb-20 Fri ### ### ### ### 696,344 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 663,756 0 75.3 75.3 0.0
2004-Feb-16 Mon ### ### ### ### 464,571 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 23.6 23.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 23.6 23.6 0.0
2004-Feb-06 Fri ### ### ### ### 23.0 23.0 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 500,779 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 542,675 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,061,858 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 1,222,583 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 1,262,780 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 267,643 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 315,283 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 449,340 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 320,670 0 23.7 23.7 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 507,589 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 719,781 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 485,241 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 117,788 0 15.8 15.8 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 76.2 76.2 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 254,084 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 566,385 0 22.7 22.7 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 187,580 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 561,183 0 79.6 79.6 0.0
2003-Dec-16 Tue ### ### ### ### 2,123,273 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 15.7 15.7 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 3,393,058 0 82.4 82.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:51:01 thru 2024-03-29 03:51:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000