Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:57:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMA) MARONAN METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MMA    Limits Next Section


Company Details for (MMA) MARONAN METALS LIMITED

Listing Code MMA
Listing Name MARONAN METALS LIMITED
GICS Sector Materials
ISIN Name MMC CONTRARIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MMA .. Thursday 21st March 2024

MMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### 21,749,279 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MMA) MARONAN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Jan-25 Mon 0.48 0.48 0.47 0.475 20.0 20.0 ###
2010-Jan-22 Fri 0.47 0.48 0.47 0.48 57,687 ### ### ### 0.0
2010-Jan-21 Thu 0.48 0.48 0.47 0.47 ### ### ###
2010-Jan-20 Wed 0.475 0.48 0.475 0.48 44,240 21,124 82.2 82.2 0.0
2010-Jan-19 Tue 0.46 0.47 0.46 0.47 63,574 ### 87.3 87.3 ###
2010-Jan-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Jan-15 Fri 0.45 0.45 0.45 0.45 7,778 ### ### ### 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-13 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-11 Mon 0.45 0.46 0.45 0.46 80.8 80.8 0.0
2010-Jan-08 Fri 0.45 ### 0.45 ### ### ### 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 137,046 61,670 ### ### 0.0
2010-Jan-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Jan-05 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.455 0.455 0.455 0.455 72.0 72.0 0.0
2009-Dec-29 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Dec-24 Thu 0.45 0.45 0.45 0.45 20,241 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.445 0.45 0.445 0.45 72.0 72.0 0.0
2009-Dec-22 Tue 0.44 0.44 0.44 0.44 34,957 15,381 67.9 67.9 ###
2009-Dec-21 Mon 0.44 0.45 0.44 0.44 72.9 72.9 ###
2009-Dec-18 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-17 Thu 0.44 0.44 ### 0.44 ### ### ###
2009-Dec-16 Wed 0.44 0.44 0.44 0.44 11,153 ### ### ### ###
2009-Dec-15 Tue 0.44 0.44 0.44 0.44 68.7 68.7 ###
2009-Dec-14 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Dec-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-10 Thu 0.445 0.45 ### 0.45 ### ### 0.0
2009-Dec-09 Wed 0.44 0.44 0.43 0.43 157,755 68,623 19.8 19.8 ###
2009-Dec-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-07 Mon 0.44 0.445 0.44 0.445 105,784 ### 83.6 83.6 ###
2009-Dec-04 Fri 0.44 0.44 0.44 0.44 73.1 73.1 ###
2009-Dec-03 Thu 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-02 Wed 0.46 0.46 0.44 0.44 9.3 9.3 ###
2009-Dec-01 Tue 0.46 0.46 0.455 0.455 26.4 26.4 0.0
2009-Nov-30 Mon 0.46 0.46 0.46 0.46 89,372 ### ### ### 0.0
2009-Nov-27 Fri 0.46 0.46 0.46 0.46 79.7 79.7 0.0
2009-Nov-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Nov-24 Tue 0.46 0.46 0.46 0.46 10,175 4,680 78.5 78.5 0.0
2009-Nov-23 Mon 0.46 0.46 0.46 0.46 14,677 6,751 ### ### 0.0
2009-Nov-20 Fri 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2009-Nov-19 Thu 0.46 0.46 0.46 0.46 10,575 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.47 0.46 0.46 29.5 29.5 0.0
2009-Nov-17 Tue 0.46 0.46 0.46 0.46 9,953 4,578 79.8 79.8 0.0
2009-Nov-16 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Nov-13 Fri 0.47 0.47 0.46 0.46 14.1 14.1 0.0
2009-Nov-12 Thu 0.46 0.47 0.46 0.47 34,854 ### 86.3 86.3 ###
2009-Nov-11 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Nov-10 Tue 0.47 0.47 0.455 0.455 35,881 ### ### ### 0.0
2009-Nov-09 Mon 0.47 0.47 0.45 ### 86,484 39,782 ### ### 0.0
2009-Nov-06 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2009-Nov-05 Thu 0.5 ### 0.5 0.5 77.0 77.0 0.0
2009-Nov-04 Wed 0.5 ### 0.5 0.5 1,585,870 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-30 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2009-Oct-29 Thu 0.5 0.5 0.5 0.5 2,469,557 1,234,778 83.0 83.0 0.0
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-27 Tue 0.5 0.5 0.5 0.5 1,707,583 ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.5 ### 0.5 0.5 70.3 70.3 0.0
2009-Oct-23 Fri 0.5 ### 0.5 0.5 21,749,279 ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.5 0.5 0.5 0.5 4,280,279 ### ### ### 0.0
2009-Oct-21 Wed 0.5 0.5 0.5 0.5 1,290,787 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.5 ### 0.5 0.5 2,202,355 550,588 ### ### 0.0
2009-Oct-19 Mon 0.5 ### 0.5 0.5 72.5 72.5 0.0
2009-Oct-16 Fri 0.5 ### 0.5 0.5 5,954,322 1,488,580 ### ### 0.0
2009-Oct-15 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2009-Oct-14 Wed 0.48 0.48 0.48 0.48 64,329 30,877 60.5 60.5 0.0
2009-Oct-13 Tue 0.48 0.485 0.48 0.48 66.3 66.3 0.0
2009-Oct-12 Mon 0.485 0.485 0.48 0.48 1,285,127 620,073 ### ### 0.0
2009-Oct-09 Fri 0.485 0.485 0.485 0.485 149,751 72,629 ### ### 0.0
2009-Oct-08 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Oct-07 Wed 0.485 0.49 0.485 0.485 313,557 152,859 64.1 64.1 0.0
2009-Oct-06 Tue 0.485 0.49 0.485 0.485 1,096,289 534,440 74.7 74.7 0.0
2009-Oct-05 Mon 0.485 0.485 0.485 0.485 72.9 72.9 0.0
2009-Oct-02 Fri 0.49 0.49 0.485 0.485 33.6 33.6 0.0
2009-Oct-01 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Sep-30 Wed 0.485 0.49 0.485 0.485 49,284 24,025 68.2 68.2 0.0
2009-Sep-29 Tue 0.49 0.49 0.485 0.485 30.6 30.6 0.0
2009-Sep-28 Mon 0.485 0.49 0.485 0.485 50,043 ### ### ### 0.0
2009-Sep-25 Fri 0.49 0.49 0.485 0.485 133,559 ### ### ### 0.0
2009-Sep-24 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Sep-23 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2009-Sep-22 Tue ### ### 0.49 ### 324,386 79,474 ### ### 0.0
2009-Sep-21 Mon 0.5 0.5 0.49 0.5 223,428 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.49 ### 0.49 0.49 64.5 64.5 ###
2009-Sep-17 Thu ### 0.5 0.49 0.49 ### ### ###
2009-Sep-16 Wed 0.49 0.49 0.485 0.49 431,344 210,280 ### ### ###
2009-Sep-15 Tue 0.49 0.49 0.485 0.49 1,118,284 ### ### ### ###
2009-Sep-14 Mon 0.49 0.49 0.485 0.485 122,928 59,927 37.6 37.6 0.0
2009-Sep-11 Fri 0.49 0.49 0.485 0.49 65.9 65.9 ###
2009-Sep-10 Thu 0.49 ### 0.485 ### 69.1 69.1 0.0
2009-Sep-09 Wed 0.49 ### 0.485 0.485 2,195,240 532,345 ### ### 0.0
2009-Sep-08 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
2009-Sep-07 Mon 0.41 ### ### 0.41 181,052 0 ### ### ###
2009-Sep-04 Fri 0.4 0.41 0.4 ### 235,386 ### 75.3 75.3 0.0
2009-Sep-03 Thu 0.4 ### 0.4 ### 139,348 ### ### ### 0.0
2009-Sep-02 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2009-Sep-01 Tue 0.4 ### 0.4 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.4 0.4 106,529 ### 34.3 34.3 0.0
2009-Aug-28 Fri ### 0.41 0.4 0.4 90,746 36,752 22.4 22.4 0.0
2009-Aug-27 Thu 0.41 ### 0.4 ### 58,883 11,776 ### ### 0.0
2009-Aug-26 Wed ### ### 0.41 0.41 172,554 35,373 ### ### ###
2009-Aug-25 Tue ### ### 0.41 ### ### ### 0.0
2009-Aug-24 Mon 0.42 0.42 ### ### ### ### 0.0
2009-Aug-21 Fri 0.43 0.43 0.42 0.42 30.8 30.8 ###
2009-Aug-20 Thu 0.43 0.43 ### 0.425 243,283 ### 34.0 34.0 ###
2009-Aug-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2009-Aug-18 Tue 0.43 ### 0.43 ### 375,940 80,827 ### ### 0.0
2009-Aug-17 Mon 0.43 ### 0.43 0.43 924,985 198,871 ### ### ###
2009-Aug-14 Fri ### ### 0.42 0.425 290,685 61,043 19.4 19.4 ###
2009-Aug-13 Thu ### ### ### ### 53,675 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.43 0.44 0.43 0.43 67.4 67.4 ###
2009-Aug-11 Tue ### ### 0.43 ### 326,782 70,258 ### ### 0.0
2009-Aug-10 Mon 0.43 ### 0.43 ### ### ### 0.0
2009-Aug-07 Fri 0.43 ### 0.425 0.43 ### ### ###
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 66,478 28,585 ### ### ###
2009-Aug-05 Wed 0.44 0.44 0.425 0.43 322,457 ### ### ### ###
2009-Aug-04 Tue 0.44 0.44 ### 0.44 545,571 120,025 ### ### ###
2009-Aug-03 Mon 0.44 0.44 ### 0.44 66.6 66.6 ###
2009-Jul-31 Fri ### ### 0.43 ### 110,457 23,748 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.43 0.43 101,385 ### ### ### ###
2009-Jul-29 Wed 0.44 0.44 ### ### 11,877 ### ### ### 0.0
2009-Jul-28 Tue 0.44 0.44 ### 0.44 ### ### ###
2009-Jul-27 Mon ### 0.445 ### 0.445 82.5 82.5 ###
2009-Jul-24 Fri 0.43 ### 0.43 ### 10,072 ### 76.3 76.3 0.0
2009-Jul-23 Thu ### ### 0.43 0.43 ### ### ###
2009-Jul-22 Wed 0.43 ### 0.43 ### ### ### 0.0
2009-Jul-21 Tue 0.425 0.43 0.425 0.43 78,947 33,749 ### ### ###
2009-Jul-20 Mon 0.425 ### 0.42 0.425 670,688 140,844 ### ### ###
2009-Jul-17 Fri 0.42 ### 0.42 0.43 413,973 ### 86.6 86.6 ###
2009-Jul-16 Thu 0.42 0.425 0.42 0.42 71.4 71.4 ###
2009-Jul-15 Wed 0.425 0.425 0.42 0.42 ### ### ###
2009-Jul-14 Tue ### 0.42 ### 0.42 73.0 73.0 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.42 ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 31,175 0 ### ### 0.0
2009-Jul-07 Tue ### 0.42 ### 0.42 ### ### ###
2009-Jul-06 Mon ### 0.42 ### 0.42 ### ### ###
2009-Jul-03 Fri 0.42 0.42 ### ### 20.3 20.3 0.0
2009-Jul-02 Thu 0.425 ### 0.42 0.42 114,748 ### ### ### ###
2009-Jul-01 Wed 0.425 ### 0.425 ### 83.2 83.2 0.0
2009-Jun-30 Tue 0.42 0.43 0.42 0.425 186,544 79,281 ### ### ###
2009-Jun-29 Mon 0.42 0.425 0.42 0.42 79.5 79.5 ###
2009-Jun-26 Fri 0.425 0.43 0.42 0.42 27.8 27.8 ###
2009-Jun-25 Thu 0.43 0.43 0.425 0.425 ### ### ###
2009-Jun-24 Wed 0.425 0.425 0.42 0.425 128,775 ### ### ### ###
2009-Jun-23 Tue 0.42 0.425 0.42 0.42 106,271 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.425 0.425 0.42 0.425 ### ### ###
2009-Jun-19 Fri 0.425 0.425 ### ### ### ### 0.0
2009-Jun-18 Thu 0.43 ### 0.425 0.425 360,324 ### ### ### ###
2009-Jun-17 Wed 0.43 0.43 0.425 0.43 105,943 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.43 0.43 0.43 0.43 210,089 ### ### ### ###
2009-Jun-15 Mon ### ### 0.43 0.43 186,988 ### 33.7 33.7 ###
2009-Jun-12 Fri ### 0.44 ### 0.44 39,282 8,642 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.43 0.43 83,755 ### ### ### ###
2009-Jun-09 Tue ### ### 0.43 ### 178,677 ### ### ### 0.0
2009-Jun-05 Fri 0.44 0.44 ### 0.44 259,786 57,152 69.9 69.9 ###
2009-Jun-04 Thu ### 0.44 ### ### ### ### 0.0
2009-Jun-03 Wed 0.44 0.44 ### 0.44 634,080 ### 61.7 61.7 ###
2009-Jun-02 Tue ### ### 0.425 ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.43 ### 0.43 0.43 224,150 ### 61.6 61.6 ###
2009-May-29 Fri 0.425 0.425 0.42 0.425 ### ### ###
2009-May-28 Thu ### 0.42 ### 0.42 78.1 78.1 ###
2009-May-27 Wed ### 0.425 ### ### ### ### 0.0
2009-May-26 Tue ### 0.42 ### ### 112,426 ### 70.3 70.3 0.0
2009-May-25 Mon 0.42 0.42 ### ### 31.1 31.1 0.0
2009-May-22 Fri 0.42 0.42 0.42 0.42 38,182 ### 72.4 72.4 ###
2009-May-21 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2009-May-20 Wed 0.425 0.425 0.42 0.42 ### ### ###
2009-May-19 Tue 0.43 0.43 0.425 0.425 129,244 55,251 ### ### ###
2009-May-18 Mon 0.43 0.43 0.425 0.425 ### ### ###
2009-May-15 Fri 0.425 0.43 0.425 0.43 30,341 12,970 ### ### ###
2009-May-14 Thu 0.43 0.43 0.425 0.425 609,953 260,754 40.8 40.8 ###
2009-May-13 Wed 0.425 0.425 0.42 0.425 70.4 70.4 ###
2009-May-12 Tue 0.425 0.425 0.42 0.425 74.6 74.6 ###
2009-May-11 Mon 0.425 0.425 0.42 0.425 381,189 161,052 ### ### ###
2009-May-08 Fri 0.425 0.425 0.42 0.425 154,447 65,253 ### ### ###
2009-May-07 Thu ### 0.425 ### 0.42 128,678 27,344 65.9 65.9 ###
2009-May-06 Wed 0.42 0.42 ### ### 29.9 29.9 0.0
2009-May-05 Tue 0.42 0.425 0.42 0.42 183,628 77,582 68.1 68.1 ###
2009-May-04 Mon 0.42 0.42 ### 0.42 ### ### ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 84,789 0 ### ### 0.0
2009-Apr-29 Wed 0.41 0.42 0.41 ### 264,076 ### ### ### 0.0
2009-Apr-28 Tue 0.41 0.41 0.41 0.41 48,029 ### 70.1 70.1 ###
2009-Apr-27 Mon ### ### 0.41 0.41 34.3 34.3 ###
2009-Apr-24 Fri 0.41 ### 0.41 0.41 ### ### ###
2009-Apr-23 Thu 0.41 ### 0.41 0.41 195,687 ### ### ### ###
2009-Apr-22 Wed 0.41 ### 0.41 0.41 72.6 72.6 ###
2009-Apr-21 Tue 0.4 ### 0.4 0.41 85.2 85.2 ###
2009-Apr-20 Mon 0.41 0.41 0.4 0.41 74.2 74.2 ###
2009-Apr-17 Fri 0.41 0.41 ### ### 29.3 29.3 0.0
2009-Apr-16 Thu 0.41 0.41 ### ### 9,475 1,942 22.6 22.6 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 58,773 0 ### ### 0.0
2009-Apr-09 Thu ### ### 0.4 ### 565,189 ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.41 0.41 ### ### 50,772 ### ### ### 0.0
2009-Apr-06 Mon 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-03 Fri 0.41 0.42 0.41 ### ### ### 0.0
2009-Apr-02 Thu 0.4 0.41 0.4 ### 208,755 84,545 ### ### 0.0
2009-Apr-01 Wed 0.4 0.4 ### 0.4 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.4 0.385 0.4 131,025 51,427 ### ### 0.0
2009-Mar-27 Fri 0.41 0.41 ### ### 10.9 10.9 0.0
2009-Mar-26 Thu 0.385 0.41 0.385 ### 77.0 77.0 0.0
2009-Mar-25 Wed ### ### 0.385 ### 39,758 7,653 ### ### 0.0
2009-Mar-24 Tue 0.385 0.385 0.385 0.385 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.385 0.375 ### 51,578 ### ### ### 0.0
2009-Mar-20 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2009-Mar-19 Thu ### ### ### 0.385 ### ### 0.0
2009-Mar-18 Wed 0.375 ### ### ### 77.8 77.8 0.0
2009-Mar-17 Tue ### ### ### ### 136,287 0 14.2 14.2 0.0
2009-Mar-16 Mon 0.375 0.375 ### 0.375 64.2 64.2 ###
2009-Mar-13 Fri ### 0.375 ### 0.375 ### ### ###
2009-Mar-12 Thu ### ### ### ### 50,455 0 17.4 17.4 0.0
2009-Mar-11 Wed ### ### 0.355 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.355 ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 28,177 0 92.1 92.1 0.0
2009-Mar-03 Tue ### ### ### ### 156,386 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.375 ### ### ### 147,926 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 133,886 0 ### ### 0.0
2009-Feb-24 Tue ### ### 0.385 0.385 29.7 29.7 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 105,140 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 28.8 28.8 0.0
2009-Feb-17 Tue 0.4 0.41 0.385 ### 25.9 25.9 0.0
2009-Feb-16 Mon 0.4 ### ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.4 0.385 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.385 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.385 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 109,557 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 71,320 0 37.5 37.5 0.0
2009-Feb-03 Tue ### ### ### ### 22,075 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.385 ### 366,874 70,623 66.9 66.9 0.0
2009-Jan-29 Thu 0.4 0.4 ### ### 49,874 9,974 22.9 22.9 0.0
2009-Jan-28 Wed ### 0.4 ### ### 40,883 8,176 70.9 70.9 0.0
2009-Jan-27 Tue 0.4 0.4 ### ### 30.1 30.1 0.0
2009-Jan-23 Fri ### ### ### ### 234,820 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.41 0.42 0.41 0.42 89,480 ### 86.4 86.4 ###
2009-Jan-20 Tue ### ### 0.41 0.41 38.7 38.7 ###
2009-Jan-19 Mon 0.41 ### ### ### 116,171 0 82.3 82.3 0.0
2009-Jan-16 Fri 0.41 0.425 0.41 0.425 75,380 31,471 ### ### ###
2009-Jan-15 Thu ### 0.42 ### 0.41 119,357 ### ### ### ###
2009-Jan-14 Wed 0.4 ### 0.4 0.4 67.8 67.8 0.0
2009-Jan-13 Tue 0.41 0.41 0.4 0.4 52,944 21,442 ### ### 0.0
2009-Jan-12 Mon 0.41 0.41 0.41 0.41 33,349 13,673 ### ### ###
2009-Jan-09 Fri ### 0.42 ### 0.42 22,747 4,776 ### ### ###
2009-Jan-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jan-07 Wed 0.42 0.43 ### 0.43 ### ### ###
2009-Jan-06 Tue 0.42 0.43 0.41 ### 22.4 22.4 0.0
2009-Jan-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Jan-02 Fri ### 0.42 ### 0.42 81,181 17,048 ### ### ###
2008-Dec-31 Wed 0.41 0.41 0.4 0.41 ### ### ###
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2008-Dec-29 Mon 0.4 0.41 0.4 0.4 48,428 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 79.1 79.1 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.4 ### ### ### 137,124 0 33.4 33.4 0.0
2008-Dec-19 Fri ### ### ### ### 38,548 0 ### ### 0.0
2008-Dec-18 Thu 0.4 0.4 ### ### 68,851 13,770 23.3 23.3 0.0
2008-Dec-17 Wed 0.4 0.4 ### ### 45,043 ### 24.6 24.6 0.0
2008-Dec-16 Tue ### ### 0.4 0.4 ### ### 0.0
2008-Dec-15 Mon ### 0.41 0.4 0.41 72.9 72.9 ###
2008-Dec-12 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2008-Dec-11 Thu 0.4 0.4 ### ### 48,788 9,757 ### ### 0.0
2008-Dec-10 Wed 0.4 0.41 0.4 0.41 67,475 27,327 78.2 78.2 ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.4 0.4 ### ### 143,821 ### 21.9 21.9 0.0
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-03 Wed 0.4 0.4 ### 0.4 221,876 44,375 ### ### 0.0
2008-Dec-02 Tue 0.4 0.41 0.4 0.4 10,883 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### 0.42 ### 0.42 ### ### ###
2008-Nov-28 Fri 0.41 0.41 0.4 0.4 270,551 109,573 18.7 18.7 0.0
2008-Nov-27 Thu 0.41 0.41 ### 0.41 ### ### ###
2008-Nov-26 Wed ### ### ### ### 30.1 30.1 0.0
2008-Nov-25 Tue 0.41 ### 0.4 ### 73.1 73.1 0.0
2008-Nov-24 Mon 0.42 0.42 0.41 0.41 30.8 30.8 ###
2008-Nov-21 Fri 0.42 0.425 0.41 0.42 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### 0.42 301,388 0 30.8 30.8 ###
2008-Nov-19 Wed ### ### 0.425 0.43 ### ### ###
2008-Nov-18 Tue 0.46 0.46 0.44 0.45 121,257 ### ### ### 0.0
2008-Nov-17 Mon 0.455 0.46 0.45 0.46 329,751 ### 84.5 84.5 0.0
2008-Nov-14 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2008-Nov-13 Thu ### ### 0.455 0.455 246,658 ### 36.3 36.3 0.0
2008-Nov-12 Wed ### ### ### ### 72,553 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.47 0.475 ### 0.47 341,720 81,158 ### ### ###
2008-Nov-10 Mon 0.47 0.48 0.47 0.47 108,189 51,389 ### ### ###
2008-Nov-07 Fri 0.485 0.485 0.47 0.475 25.9 25.9 ###
2008-Nov-06 Thu 0.49 0.5 0.485 0.485 39.5 39.5 0.0
2008-Nov-05 Wed 0.49 0.49 0.48 0.485 83,925 ### ### ### 0.0
2008-Nov-04 Tue 0.48 0.485 0.48 0.485 70.4 70.4 0.0
2008-Nov-03 Mon 0.49 0.49 0.48 0.48 287,326 139,353 ### ### 0.0
2008-Oct-31 Fri 0.49 0.5 0.48 0.48 21.8 21.8 0.0
2008-Oct-30 Thu 0.5 0.5 0.49 0.49 19.9 19.9 ###
2008-Oct-29 Wed ### ### 0.49 ### 38.1 38.1 0.0
2008-Oct-28 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-27 Mon 0.56 0.56 0.55 0.55 42.0 42.0 ###
2008-Oct-24 Fri ### ### 0.555 0.555 ### ### ###
2008-Oct-23 Thu 0.57 0.58 0.55 0.55 26.6 26.6 ###
2008-Oct-22 Wed 0.53 0.56 ### 0.56 93.0 93.0 ###
2008-Oct-21 Tue 0.555 0.555 0.53 0.545 26,344 ### 24.4 24.4 0.0
2008-Oct-20 Mon 0.56 0.56 0.5 0.555 32.3 32.3 ###
2008-Oct-17 Fri 0.55 0.56 0.54 0.56 87.8 87.8 ###
2008-Oct-16 Thu 0.53 0.55 0.53 0.55 ### ### ###
2008-Oct-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-14 Tue 0.5 0.52 0.5 0.52 79.7 79.7 0.0
2008-Oct-13 Mon ### ### 0.47 ### 70,350 ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.5 0.5 ### ### 111,723 ### ### ### 0.0
2008-Oct-09 Thu 0.5 0.5 0.49 0.5 112,750 ### ### ### 0.0
2008-Oct-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-07 Tue 0.5 0.52 0.5 0.5 42,671 ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.52 0.52 0.51 0.52 36,575 ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.53 ### 0.52 0.52 26.0 26.0 0.0
2008-Oct-02 Thu 0.52 0.52 0.51 ### ### ### 0.0
2008-Oct-01 Wed 0.51 0.52 0.51 0.52 81.5 81.5 0.0
2008-Sep-30 Tue 0.5 0.54 ### 0.51 ### ### ###
2008-Sep-29 Mon 0.525 0.55 0.525 0.55 27,775 14,929 94.6 94.6 ###
2008-Sep-26 Fri 0.625 ### ### ### 447,572 0 40.9 40.9 0.0
2008-Sep-25 Thu ### ### ### ### 76.7 76.7 0.0
2008-Sep-24 Wed ### ### ### ### 177,882 0 74.2 74.2 0.0
2008-Sep-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
2008-Sep-22 Mon 0.59 ### 0.59 ### 81.2 81.2 0.0
2008-Sep-19 Fri 0.575 0.585 0.575 0.58 62.6 62.6 ###
2008-Sep-18 Thu 0.57 0.57 0.55 0.56 220,280 123,356 ### ### ###
2008-Sep-17 Wed 0.57 0.575 ### 0.57 111,322 ### ### ### ###
2008-Sep-16 Tue 0.58 0.58 0.57 0.57 108,222 62,227 ### ### ###
2008-Sep-15 Mon ### ### 0.58 0.585 156,945 ### 37.0 37.0 ###
2008-Sep-12 Fri ### ### ### ### 252,474 0 29.0 29.0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 73.2 73.2 0.0
2008-Sep-04 Thu ### ### ### ### 136,479 0 35.3 35.3 0.0
2008-Sep-03 Wed ### 0.625 ### 0.625 97,579 ### 78.6 78.6 0.0
2008-Sep-02 Tue 0.625 0.625 ### ### 28,673 ### 24.8 24.8 0.0
2008-Sep-01 Mon ### 0.625 ### ### 220,455 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 302,743 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 322,444 0 16.3 16.3 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 69.5 69.5 0.0
2008-Aug-25 Mon ### ### ### ### 84,373 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 127,953 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.59 ### 205,240 60,545 76.0 76.0 0.0
2008-Aug-20 Wed 0.59 ### 0.59 ### 452,981 133,629 76.5 76.5 0.0
2008-Aug-19 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2008-Aug-18 Mon ### ### 0.58 0.585 19.3 19.3 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.59 ### 0.59 ### 180,547 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Aug-11 Mon 0.58 ### 0.58 ### ### ### 0.0
2008-Aug-08 Fri 0.58 0.585 0.58 0.585 96,640 ### 69.1 69.1 ###
2008-Aug-07 Thu 0.58 0.58 0.575 0.58 78,447 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.585 0.59 0.58 0.59 1,049,741 ### ### ### 0.0
2008-Aug-05 Tue 0.585 0.585 0.57 0.57 30.1 30.1 ###
2008-Aug-04 Mon 0.585 0.59 0.58 0.58 273,750 160,143 ### ### ###
2008-Aug-01 Fri 0.585 0.585 0.585 0.585 74.2 74.2 ###
2008-Jul-31 Thu 0.59 0.59 0.585 0.585 133,379 ### ### ### ###
2008-Jul-30 Wed 0.59 ### 0.585 0.585 188,550 55,150 27.5 27.5 ###
2008-Jul-29 Tue 0.585 ### 0.585 ### 195,785 ### 84.5 84.5 0.0
2008-Jul-28 Mon 0.585 0.585 0.58 0.585 399,621 232,779 78.9 78.9 ###
2008-Jul-25 Fri 0.59 0.59 0.59 0.59 83,129 49,046 76.0 76.0 0.0
2008-Jul-24 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2008-Jul-23 Wed 0.585 0.585 0.575 0.58 281,071 163,021 ### ### ###
2008-Jul-22 Tue 0.58 0.58 0.57 0.575 588,354 ### 28.2 28.2 ###
2008-Jul-21 Mon 0.56 0.57 0.555 0.57 438,552 246,685 77.8 77.8 ###
2008-Jul-18 Fri ### 0.57 0.55 0.56 ### ### ###
2008-Jul-17 Thu 0.56 0.57 0.56 0.56 69.9 69.9 ###
2008-Jul-16 Wed 0.555 0.56 0.555 0.555 ### ### ###
2008-Jul-15 Tue 0.56 0.56 0.555 0.56 81.1 81.1 ###
2008-Jul-14 Mon ### ### 0.555 0.56 ### ### ###
2008-Jul-11 Fri 0.57 0.57 0.57 0.57 65.3 65.3 ###
2008-Jul-10 Thu 0.56 0.57 0.56 0.57 82.5 82.5 ###
2008-Jul-09 Wed 0.56 0.57 0.56 0.57 84.5 84.5 ###
2008-Jul-08 Tue 0.55 ### 0.55 0.56 33,583 ### 88.5 88.5 ###
2008-Jul-07 Mon 0.57 0.57 0.55 0.55 17.3 17.3 ###
2008-Jul-04 Fri ### ### ### ### 22,058 0 66.6 66.6 0.0
2008-Jul-03 Thu 0.585 0.585 0.57 0.57 ### ### ###
2008-Jul-02 Wed 0.58 ### 0.58 0.585 25,386 ### 75.6 75.6 ###
2008-Jul-01 Tue 0.585 0.585 0.58 0.585 386,444 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.58 ### 0.58 0.58 ### ### ###
2008-Jun-27 Fri 0.58 0.59 0.58 0.585 451,978 ### ### ### ###
2008-Jun-26 Thu 0.585 0.59 0.58 0.585 263,255 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.59 ### 0.585 0.585 262,725 76,847 36.9 36.9 ###
2008-Jun-24 Tue ### ### 0.59 0.59 35.8 35.8 0.0
2008-Jun-23 Mon ### ### 0.58 0.59 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 328,655 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 196,851 0 35.4 35.4 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 285,747 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.58 0.59 0.58 0.59 458,420 268,175 81.3 81.3 0.0
2008-Jun-12 Thu 0.58 0.58 0.57 0.58 ### ### ###
2008-Jun-11 Wed 0.58 0.585 0.57 0.585 185,587 107,176 ### ### ###
2008-Jun-10 Tue 0.58 0.58 0.575 0.58 446,977 258,129 77.9 77.9 ###
2008-Jun-06 Fri 0.585 0.585 0.585 0.585 286,150 ### 72.2 72.2 ###
2008-Jun-05 Thu 0.585 ### 0.585 ### 128,023 37,446 83.9 83.9 0.0
2008-Jun-04 Wed 0.585 0.585 0.585 0.585 45,087 26,375 ### ### ###
2008-Jun-03 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2008-Jun-02 Mon 0.59 ### 0.585 0.585 180,470 52,787 ### ### ###
2008-May-30 Fri 0.585 0.59 0.585 0.59 70.1 70.1 0.0
2008-May-29 Thu 0.58 0.585 0.58 0.585 199,676 ### 71.2 71.2 ###
2008-May-28 Wed 0.575 0.58 ### 0.57 187,454 ### ### ### ###
2008-May-27 Tue ### 0.575 ### 0.57 130,959 37,650 ### ### ###
2008-May-26 Mon 0.575 0.58 ### ### ### ### 0.0
2008-May-23 Fri 0.58 0.58 0.575 0.575 ### ### ###
2008-May-22 Thu 0.575 0.58 0.575 0.575 65.3 65.3 ###
2008-May-21 Wed 0.58 0.58 0.575 0.58 125,282 72,350 67.7 67.7 ###
2008-May-20 Tue 0.59 0.59 0.58 0.58 290,959 ### 25.6 25.6 ###
2008-May-19 Mon 0.585 0.59 0.585 0.585 67.2 67.2 ###
2008-May-16 Fri 0.585 0.59 0.58 0.58 312,324 ### ### ### ###
2008-May-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2008-May-14 Wed 0.585 ### 0.585 ### ### ### 0.0
2008-May-13 Tue 0.585 0.585 0.585 0.585 ### ### ###
2008-May-12 Mon 0.59 0.59 0.58 0.58 22.5 22.5 ###
2008-May-09 Fri ### ### 0.59 0.59 104,572 30,848 28.6 28.6 0.0
2008-May-08 Thu ### ### ### ### 193,646 0 24.2 24.2 0.0
2008-May-07 Wed ### ### ### ### 245,428 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 80,843 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 177,346 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 102,781 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 151,779 0 84.4 84.4 0.0
2008-Apr-28 Mon ### ### 0.59 ### 32.9 32.9 0.0
2008-Apr-24 Thu ### ### ### ### 83,255 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 104,052 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 71,248 0 34.7 34.7 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 70,085 0 17.1 17.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 0.59 0.59 136,129 40,158 24.8 24.8 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.59 ### 0.59 ### 299,852 88,456 76.0 76.0 0.0
2008-Apr-10 Thu ### ### 0.59 0.59 141,773 41,823 18.1 18.1 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 19.7 19.7 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.625 ### 0.625 ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Apr-01 Tue ### ### 0.585 0.585 ### ### ###
2008-Mar-31 Mon ### ### 0.59 ### 154,779 45,659 86.0 86.0 0.0
2008-Mar-28 Fri 0.59 ### 0.575 ### 77.7 77.7 0.0
2008-Mar-27 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2008-Mar-26 Wed 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Mar-20 Thu 0.575 ### 0.57 0.575 73.5 73.5 ###
2008-Mar-19 Wed ### ### 0.57 0.58 294,146 ### 15.4 15.4 ###
2008-Mar-18 Tue ### ### 0.59 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.585 ### 240,540 70,357 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.625 0.625 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 260,880 0 ### ### 0.0
2008-Mar-11 Tue 0.645 0.645 ### ### 262,740 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 171,783 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### 0.675 82.6 82.6 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.7 0.7 ### ### 15.0 15.0 0.0
2008-Mar-04 Tue 0.755 0.755 0.7 ### 715,043 ### 28.3 28.3 0.0
2008-Mar-03 Mon 0.755 0.76 0.74 0.755 397,877 ### ### ### ###
2008-Feb-29 Fri 0.775 0.775 0.75 0.75 336,373 256,484 15.9 15.9 ###
2008-Feb-28 Thu 0.775 0.775 0.77 0.77 117,953 ### 35.1 35.1 0.1
2008-Feb-27 Wed ### 0.775 0.76 0.775 74.0 74.0 0.1
2008-Feb-26 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2008-Feb-25 Mon 0.755 0.76 0.75 0.75 ### ### ###
2008-Feb-22 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2008-Feb-21 Thu 0.75 0.76 0.75 0.75 69.5 69.5 ###
2008-Feb-20 Wed 0.76 0.76 0.75 0.75 33.4 33.4 ###
2008-Feb-19 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2008-Feb-18 Mon ### ### 0.75 0.75 62,122 ### ### ### ###
2008-Feb-15 Fri 0.76 0.76 0.76 0.76 29,470 ### ### ### 0.1
2008-Feb-14 Thu 0.745 0.76 0.745 0.745 244,880 184,272 ### ### ###
2008-Feb-13 Wed 0.745 0.75 0.745 0.745 416,383 311,246 74.0 74.0 ###
2008-Feb-12 Tue 0.75 0.755 0.745 0.755 336,259 ### ### ### ###
2008-Feb-11 Mon 0.75 0.76 0.74 0.75 746,922 ### 81.6 81.6 ###
2008-Feb-08 Fri 0.75 0.755 0.75 0.75 41,875 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.75 0.755 0.75 0.75 ### ### ###
2008-Feb-06 Wed ### ### 0.75 0.755 121,579 ### 33.5 33.5 ###
2008-Feb-05 Tue 0.755 0.755 0.74 0.75 ### ### ###
2008-Feb-04 Mon 0.785 0.785 0.75 0.75 ### ### ###
2008-Feb-01 Fri 0.85 0.86 0.825 0.85 1,302,682 ### ### ### ###
2008-Jan-31 Thu 0.85 0.86 0.825 0.86 267,450 225,326 73.0 73.0 ###
2008-Jan-30 Wed 0.825 0.84 0.825 0.83 78,850 65,642 82.2 82.2 ###
2008-Jan-29 Tue 0.82 0.84 ### ### ### ### 0.0
2008-Jan-25 Fri 0.8 0.825 0.8 0.825 ### ### 0.1
2008-Jan-24 Thu 0.8 0.83 0.785 0.785 176,980 ### ### ### ###
2008-Jan-23 Wed ### 0.82 ### 0.79 71.6 71.6 ###
2008-Jan-22 Tue 0.82 0.82 0.78 0.78 1,506,340 1,205,072 50.8 50.8 0.1
2008-Jan-21 Mon 0.82 0.82 ### 0.82 82.9 82.9 0.1
2008-Jan-18 Fri 0.83 0.83 ### 0.82 36.1 36.1 0.1
2008-Jan-17 Thu 0.84 0.85 0.83 0.83 30.7 30.7 ###
2008-Jan-16 Wed 0.855 0.855 0.84 0.84 214,128 181,473 37.7 37.7 ###
2008-Jan-15 Tue 0.86 0.86 0.85 0.85 ### ### ###
2008-Jan-14 Mon 0.85 0.86 0.85 0.85 126,870 108,473 ### ### ###
2008-Jan-11 Fri 0.86 0.86 0.85 0.86 242,787 207,582 80.6 80.6 ###
2008-Jan-10 Thu 0.86 ### 0.855 0.855 ### ### ###
2008-Jan-09 Wed 0.86 ### 0.855 0.855 ### ### ###
2008-Jan-08 Tue 0.875 0.88 ### 0.87 287,425 ### ### ### 0.1
2008-Jan-07 Mon 0.885 0.885 ### ### 305,451 ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.89 0.89 116,671 ### 22.8 22.8 ###
2008-Jan-03 Thu ### ### 0.89 ### 88,581 ### 30.7 30.7 0.0
2008-Jan-02 Wed ### ### 0.89 ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.89 ### 138,483 61,624 ### ### 0.0
2007-Dec-28 Fri ### ### 0.89 0.89 ### ### ###
2007-Dec-27 Thu ### ### ### ### 64,382 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 145,849 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.89 ### ### ### 0.0
2007-Dec-20 Thu ### ### 0.89 ### 149,827 66,673 37.3 37.3 0.0
2007-Dec-19 Wed ### ### ### ### 155,046 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 421,074 0 ### ### 0.0
2007-Dec-17 Mon 0.925 0.925 ### ### ### ### 0.0
2007-Dec-14 Fri 0.925 ### 0.925 0.925 ### ### ###
2007-Dec-13 Thu ### ### 0.925 0.925 ### ### ###
2007-Dec-12 Wed 0.925 ### 0.925 0.925 ### ### ###
2007-Dec-11 Tue ### 0.925 ### 0.925 72.7 72.7 ###
2007-Dec-10 Mon 0.925 ### ### ### 370,329 0 ### ### 0.0
2007-Dec-07 Fri ### 0.925 ### ### 515,443 ### ### ### 0.0
2007-Dec-06 Thu ### 0.925 ### 0.925 257,653 ### ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.925 ### ### 0.925 534,485 0 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### 0.925 292,240 0 ### ### ###
2007-Nov-30 Fri 0.925 ### 0.925 ### 329,920 152,588 ### ### 0.0
2007-Nov-29 Thu ### ### 0.925 0.925 177,048 81,884 37.0 37.0 ###
2007-Nov-28 Wed 0.945 ### ### ### 654,479 0 ### ### 0.0
2007-Nov-27 Tue 0.945 ### 0.945 0.945 636,728 300,853 ### ### 0.1
2007-Nov-26 Mon 0.955 0.955 0.945 0.945 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 28.4 28.4 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 1,015,527 0 ### ### 0.0
2007-Nov-20 Tue 0.975 0.975 ### 0.975 ### ### ###
2007-Nov-19 Mon ### 0.985 0.975 0.975 31.6 31.6 ###
2007-Nov-16 Fri ### ### 0.975 ### 367,944 179,372 ### ### 0.0
2007-Nov-15 Thu 0.985 ### 0.985 0.985 ### ### ###
2007-Nov-14 Wed ### ### 0.985 ### 326,249 160,677 ### ### 0.0
2007-Nov-13 Tue 0.985 ### 0.985 0.985 403,556 198,751 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.985 0.985 210,749 ### 45.0 45.0 ###
2007-Nov-09 Fri ### 1 0.985 ### 383,629 380,751 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 372,950 0 ### ### 0.0
2007-Nov-07 Wed 0.985 ### 0.985 ### 71.5 71.5 0.0
2007-Nov-06 Tue 0.985 ### 0.985 0.985 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.985 ### ### ###
2007-Nov-02 Fri ### ### ### ### 14.6 14.6 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 0.985 ### ### 612,246 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 951,386 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 28.4 28.4 0.0
2007-Oct-26 Fri ### ### 0.985 0.985 24.6 24.6 ###
2007-Oct-25 Thu ### ### ### ### 173,551 0 70.3 70.3 0.0
2007-Oct-24 Wed 0.985 ### 0.985 ### 135,040 ### ### ### 0.0
2007-Oct-23 Tue 0.985 ### 0.985 ### 241,153 ### 64.0 64.0 0.0
2007-Oct-22 Mon ### ### ### ### 206,552 0 ### ### 0.0
2007-Oct-19 Fri ### 1 ### ### 355,081 177,540 68.5 68.5 0.0
2007-Oct-18 Thu ### 1 ### ### 69.0 69.0 0.0
2007-Oct-17 Wed 1 1 ### ### 449,550 224,775 31.2 31.2 0.0
2007-Oct-16 Tue ### ### ### 1 ### ### ###
2007-Oct-15 Mon 1.025 1.025 ### ### 414,775 212,572 ### ### 0.0
2007-Oct-12 Fri 1.025 ### 1.025 1.025 ### ### ###
2007-Oct-11 Thu ### ### 1.025 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 1.025 1.025 ### ### ###
2007-Oct-08 Mon ### ### ### ### 32.3 32.3 0.0
2007-Oct-05 Fri ### ### ### ### 170,647 0 27.1 27.1 0.0
2007-Oct-04 Thu ### 1.045 ### ### ### ### 0.0
2007-Oct-03 Wed ### 1.045 ### ### 201,251 105,153 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 97,476 0 ### ### 0.0
2007-Oct-01 Mon 1.045 1.045 ### ### 32.0 32.0 0.0
2007-Sep-28 Fri 1.045 ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Sep-26 Wed ### ### ### ### 282,984 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 1.055 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 162,150 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 1.055 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 1.055 ### 1.055 ### 156,385 ### 82.1 82.1 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 76.3 76.3 0.0
2007-Sep-13 Thu ### ### ### ### 177,682 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:57:09 thru 2024-04-26 07:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000