(MMA) MARONAN METALS LIMITED Daily Prices...
TOC    Company Info for MMA    Limits
Company Details for (MMA) MARONAN METALS LIMITED
Listing Code
| MMA
|
Listing Name
| MARONAN METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MMC CONTRARIAN LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMA3 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for MMA .. Thursday 21st March 2024
MMA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.0 |
MAX
| ###
| 21,749,279
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for MMA    Bottom
End of day Prices (full format), 600 Days for (MMA) MARONAN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-18 Thu
| 0.325
| ###
| ###
| ###
| 81,879
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 69,059
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.325
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.355
| ###
| ###
| 226,671
| ###
| 1.7
| 1.7
| 0.0 |
2024-Apr-09 Tue
| 0.325
| ###
| ###
| 0.325
| 278,674
| 0
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 159,155
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.325
| 0.325
| ###
| ###
| 128,446
| 20,872
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.285
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 110,381
| 31,458
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 234,378
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 134,776
| 35,041
| 8.5
| 8.5
| 0.0 |
2024-Mar-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 14,948
| 4,222
| 8.0
| 8.0
| ### |
2024-Mar-25 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 22,250
| 6,285
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.5
| 93.5
| ### |
2024-Mar-18 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 7,352
| 2,058
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 14,251
| 4,025
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.8
| 92.8
| ### |
2024-Mar-13 Wed
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 82.3
| 82.3
| ### |
2024-Mar-12 Tue
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 18.9
| 18.9
| ### |
2024-Mar-11 Mon
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.255
|
|
| 95.7
| 95.7
| 0.0 |
2024-Mar-07 Thu
| 0.23
| ###
| 0.225
| ###
| 46,987
| 5,286
| 82.0
| 82.0
| 0.0 |
2024-Mar-06 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 124,556
| 28,959
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.225
| ###
| 0.225
| 207,724
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,051
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.21
| 0.21
| ###
| ###
| 133,275
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.24
| 0.225
| 0.225
| 81,957
| 19,055
| 13.0
| 13.0
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.225
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.225
| ###
| 0.225
| ###
| 26,682
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.24
| 0.225
| 0.225
| 124,422
| 28,928
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 85,778
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.2
| 16.2
| ### |
2024-Feb-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 88,279
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,550
| 1,046
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 0.24
| ###
| 0.24
| 64,850
| 7,782
| 83.3
| 83.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.6
| 16.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.24
| 0.24
| 0.225
| ###
| 194,055
| ###
| 19.8
| 19.8
| 0.0 |
2024-Feb-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 31,944
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 93,784
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 130,677
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.24
| ###
| 0.24
| 98,170
| 11,780
| 85.2
| 85.2
| 0.0 |
2024-Jan-25 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 83,622
| ###
| 18.6
| 18.6
| 0.0 |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 9,854
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 54,928
| ###
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
| 213,983
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.24
| 0.275
| 0.24
| 0.26
| 150,788
| 38,827
| 97.9
| 97.9
| 0.0 |
2024-Jan-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 159,954
| 39,188
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.4
| 94.4
| ### |
2024-Jan-12 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 64,327
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.22
| 0.22
| ###
| ###
| 183,283
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.24
| 0.245
| 0.225
| 0.225
| 199,575
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 32,350
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.25
| 0.25
| 9,578
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.25
| 0.25
| ###
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.26
| 0.27
| 0.25
| ###
| 136,371
| 35,456
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 15.4
| 15.4
| 0.0 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2023-Dec-21 Thu
| 0.23
| 0.24
| ###
| ###
| 76,855
| 9,222
| 4.3
| 4.3
| 0.0 |
2023-Dec-20 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 55,347
| 13,283
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,348
| 540
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 380,486
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 21,821
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 52,252
| 10,450
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 37,379
| ###
| 12.3
| 12.3
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.2075
| 0.2075
| 45,679
| ###
| 26.1
| 26.1
| 0.0 |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.21
| 73,986
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.2
| 0.2
| 10,540
| 1,054
| 16.1
| 16.1
| 0.0 |
2023-Nov-16 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 67,270
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 78,847
| ###
| 9.0
| 9.0
| 0.0 |
2023-Nov-09 Thu
| 0.2125
| ###
| 0.21
| 0.21
|
|
| 28.9
| 28.9
| ### |
2023-Nov-08 Wed
| 0.23
| 0.23
| 0.2175
| 0.2175
| 16,250
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.9
| 82.9
| ### |
2023-Nov-06 Mon
| ###
| 0.225
| ###
| 0.22
| 669,286
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| ###
| 10,627
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-27 Fri
| 0.2
| ###
| 0.2
| ###
| 224,388
| ###
| 81.9
| 81.9
| 0.0 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2023-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,249
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 22,421
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.21
| 0.21
| 138,128
| ###
| 24.0
| 24.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.7
| 15.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.21
| ###
| 0.2
| ###
| 35,424
| 3,542
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 9,684
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.2125
| 0.22
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2023-Sep-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
| 25,751
| 5,858
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2023-Sep-20 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
| 2,329
| 244
| 19.5
| 19.5
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 22,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.2
| ###
| 161,380
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.21
| ###
| ###
| 0.21
| 207,974
| 0
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 96.2
| 96.2
| ### |
2023-Sep-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2023-Sep-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 122,170
| ###
| 89.6
| 89.6
| 0.0 |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 26,050
| ###
| 29.3
| 29.3
| 0.0 |
2023-Aug-25 Fri
| 0.21
| ###
| 0.21
| ###
| 23,479
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.21
| 0.225
| ###
| 0.225
| 133,626
| ###
| 96.5
| 96.5
| ### |
2023-Aug-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
2023-Aug-18 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 57,071
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.22
| 0.22
| ###
| ###
| 4,371
| 480
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.225
| ###
| 0.225
| 66,277
| 7,456
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.2175
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.8
| 81.8
| ### |
2023-Aug-10 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.2
| 81.2
| ### |
2023-Aug-09 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 133,281
| 30,321
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Aug-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 50,655
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 74,152
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 10.5
| 10.5
| ### |
2023-Jul-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jul-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| 0.24
| ###
| 0.24
| 37,477
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,347
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.23
| 0.2325
| 0.2275
| 0.2275
| 177,775
| 40,888
| 30.0
| 30.0
| ### |
2023-Jul-14 Fri
| 0.24
| 0.24
| ###
| ###
| 33,824
| 4,058
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 24,352
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 67,549
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jul-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,074
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.25
| ###
| 0.25
| 71,428
| 8,928
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.23
| ###
| 0.23
| ###
| 7,527
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 123,727
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.23
| 0.23
| 26,187
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 38,042
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 109,855
| ###
| 84.0
| 84.0
| 0.0 |
2023-Jun-20 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 59,382
| 13,954
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 33,849
| ###
| 78.7
| 78.7
| ### |
2023-Jun-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.2
| 23.2
| ### |
2023-Jun-13 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 290,386
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 202,073
| 46,476
| 4.6
| 4.6
| 0.0 |
2023-Jun-07 Wed
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2023-Jun-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-05 Mon
| 0.23
| ###
| ###
| 0.225
|
|
| 23.9
| 23.9
| ### |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 12,520
| 2,879
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.3
| 84.3
| ### |
2023-May-31 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2023-May-30 Tue
| ###
| ###
| 0.225
| 0.225
| 33,647
| 3,785
| ###
| ###
| ### |
2023-May-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.22
| 0.22
| 64,972
| 7,146
| 5.3
| 5.3
| 0.0 |
2023-May-25 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.25
| 0.26
| 0.225
| 0.225
|
|
| 2.9
| 2.9
| ### |
2023-May-23 Tue
| 0.23
| ###
| 0.22
| 0.23
| 234,729
| 25,820
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.23
| 0.2325
| ###
| 0.21
| 239,373
| 27,827
| ###
| ###
| ### |
2023-May-18 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 233,549
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.245
| 0.255
| ###
| 0.24
|
|
| 21.4
| 21.4
| 0.0 |
2023-May-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,926
| 471
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 81,955
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 424,979
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.26
| 0.275
| 0.25
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-May-09 Tue
| 0.275
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.27
| 0.27
| 0.24
| 0.255
| 58,846
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 79,444
| 20,456
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.245
| 0.245
| 119,259
| ###
| 4.5
| 4.5
| 0.0 |
2023-Apr-26 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 42,224
| 11,189
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 3,821
| 983
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.27
| 0.28
| 0.255
| 0.2625
| 154,451
| ###
| 18.4
| 18.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.27
| 0.27
| 165,550
| 22,349
| 3.6
| 3.6
| ### |
2023-Apr-18 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| 14.0
| 14.0
| ### |
2023-Apr-17 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 552,143
| ###
| 25.3
| 25.3
| ### |
2023-Apr-14 Fri
| 0.245
| 0.29
| 0.245
| 0.27
| 764,372
| ###
| 96.2
| 96.2
| ### |
2023-Apr-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 1
| 0
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.8
| 3.8
| ### |
2023-Apr-06 Thu
| 0.245
| 0.245
| ###
| ###
| 24,172
| ###
| 9.8
| 9.8
| 0.0 |
2023-Apr-05 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 41,440
| 9,324
| 91.1
| 91.1
| ### |
2023-Apr-04 Tue
| 0.245
| 0.245
| ###
| 0.22
|
|
| 1.8
| 1.8
| 0.0 |
2023-Apr-03 Mon
| 0.23
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.22
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2023-Mar-29 Wed
| 0.2175
| 0.22
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 109,253
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 48,345
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 281,542
| 63,346
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.2275
| 0.2275
| 0.22
| 0.22
|
|
| 15.0
| 15.0
| 0.0 |
2023-Mar-22 Wed
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.225
| 0.225
| 78,858
| 8,871
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 11.6
| 11.6
| ### |
2023-Mar-17 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2023-Mar-15 Wed
| 0.23
| ###
| 0.23
| ###
| 326,870
| ###
| 84.1
| 84.1
| 0.0 |
2023-Mar-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 88,240
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 26.3
| 26.3
| ### |
2023-Mar-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 0.24
| 0.23
| 0.23
| 362,629
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.245
| 0.245
| 0.2375
| 0.2375
| 62,250
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 153,753
| 37,285
| 85.8
| 85.8
| 0.0 |
2023-Mar-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.2375
| 0.24
| 0.2375
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.24
| ###
| 0.24
| 88,974
| 10,676
| 82.3
| 82.3
| 0.0 |
2023-Feb-27 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.24
| ###
| ###
| 189,977
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-15 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 223,125
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 144,320
| 33,554
| 11.3
| 11.3
| ### |
2023-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.245
| 0.245
| 0.2375
| 0.24
| 60,685
| 14,640
| 19.7
| 19.7
| 0.0 |
2023-Feb-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
2023-Feb-06 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 281,280
| ###
| 22.9
| 22.9
| 0.0 |
2023-Feb-02 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.4
| 7.4
| 0.0 |
2023-Feb-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 889
| 240
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 35,850
| 9,321
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.26
| 0.26
| 107,981
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.275
| 0.275
| ###
| 0.275
| 66,471
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 5,675
| ###
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 18,659
| 5,084
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jan-20 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Jan-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 14,875
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.255
| 0.27
| 0.25
| ###
| 33,357
| 8,672
| 92.5
| 92.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 25,652
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,742
| 1,327
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 10,650
| 2,928
| 15.5
| 15.5
| ### |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.275
| 0.275
| ###
| ###
| 14,652
| ###
| 11.3
| 11.3
| 0.0 |
2022-Dec-21 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 226,453
| 62,840
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.245
| 0.27
| 0.245
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.25
| 0.25
| 42,923
| ###
| 7.0
| 7.0
| 0.0 |
2022-Dec-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.28
| 0.28
| ###
| 0.28
| 78,984
| 11,057
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.29
| 0.29
| 0.26
| 0.28
| 301,253
| 82,844
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.26
| ###
| 76,928
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.2775
| 0.28
| 0.275
| 0.275
| 92,955
| ###
| 34.2
| 34.2
| ### |
2022-Dec-02 Fri
| ###
| 0.29
| ###
| 0.285
|
|
| 99.8
| 99.8
| ### |
2022-Dec-01 Thu
| ###
| 0.24
| 0.23
| ###
| 392,424
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 363,541
| ###
| 22.9
| 22.9
| 0.0 |
2022-Nov-28 Mon
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 145,755
| 36,074
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.29
| 0.29
| 0.25
| 0.25
| 282,858
| 76,371
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.275
| ###
| 0.275
| ###
| 173,170
| ###
| 98.1
| 98.1
| 0.0 |
2022-Nov-22 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 61,329
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 24.7
| 24.7
| ### |
2022-Nov-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 37,985
| 10,920
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 27.1
| 27.1
| ### |
2022-Nov-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.29
| ###
| 0.29
| 0.29
| 64,045
| 9,286
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 48,450
| 14,050
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 79,277
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.2625
| 0.2625
|
|
| 29.1
| 29.1
| 0.0 |
2022-Nov-01 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 4.2
| 4.2
| 0.0 |
2022-Oct-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.26
| 0.29
| 0.25
| 0.29
| 99,352
| 26,825
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 11,349
| ###
| 25.8
| 25.8
| ### |
2022-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.3
| 6.3
| ### |
2022-Oct-19 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 16,656
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 74,475
| 20,480
| 94.2
| 94.2
| ### |
2022-Oct-11 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 28.9
| 28.9
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.29
| 0.29
| 24,257
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.4
| 23.4
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 51,482
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 19,955
| ###
| 92.4
| 92.4
| ### |
2022-Sep-27 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.275
| 0.28
| ###
| 0.28
| 98,588
| ###
| 88.6
| 88.6
| ### |
2022-Sep-23 Fri
| 0.285
| ###
| 0.275
| 0.28
| 102,243
| 14,058
| 40.7
| 40.7
| ### |
2022-Sep-21 Wed
| 0.285
| ###
| 0.285
| 0.285
| 133,181
| 18,978
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.29
| 0.29
| 118,872
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 63,327
| 0
| 33.4
| 33.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 52,623
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,820
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.3075
| ###
| ###
| ###
| 48,588
| 0
| 26.6
| 26.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 70,153
| 0
| 94.0
| 94.0
| 0.0 |
2022-Sep-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.29
| 0.29
| 76,088
| ###
| 20.5
| 20.5
| ### |
2022-Sep-07 Wed
| 0.29
| ###
| 0.29
| ###
| 8,785
| 1,273
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.285
| ###
| 0.285
| ###
| 19,476
| 2,775
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 3.7
| 3.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.325
| 0.325
| ###
| 0.3175
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.3225
| 0.3225
| 0.3225
| 0.3225
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.325
| ###
| ###
| ###
| 50,455
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.3275
| 0.3275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 70,384
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 106,028
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.345
| 0.345
| ###
| ###
| 58,285
| 10,054
| 32.1
| 32.1
| 0.0 |
2022-Aug-17 Wed
| 0.345
| 0.345
| ###
| ###
| 28,275
| 4,877
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.3425
| ###
| 0.3425
| 54,455
| 9,325
| 78.8
| 78.8
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.355
| 42,187
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 62,485
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.345
| ###
| ###
| ###
| 125,758
| 0
| 90.3
| 90.3
| 0.0 |
2022-Jul-28 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.3375
| ###
| 0.3375
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 84.9
| 84.9
| 0.0 |
2022-Jul-22 Fri
| 0.345
| 0.345
| ###
| ###
| 48,580
| 8,380
| 24.6
| 24.6
| 0.0 |
2022-Jul-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.345
| 0.345
| ###
| ###
| 31,323
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 75.3
| 75.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.345
| ###
| 0.345
| 47,671
| 8,223
| 88.6
| 88.6
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.325
| 0.325
| 40,322
| 6,552
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| 0.355
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.355
| ###
| ###
| 13,985
| 2,482
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.345
| ###
| 0.345
| 26,376
| 4,549
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 69,220
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.355
| 0.355
| 0.325
| ###
| 75,821
| 25,779
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 33,085
| 11,579
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.345
| 0.355
| ###
| 0.345
| 118,351
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| 0.345
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.345
| ###
| ###
| 46,784
| 8,070
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 102,873
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jun-03 Fri
| 0.355
| 0.355
| ###
| 0.355
| 30,822
| 5,470
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.355
| ###
| 101,848
| 18,078
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.355
| 0.355
| 58,686
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.375
| 0.375
| ###
| ###
| 109,842
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 72.9
| 72.9
| ### |
2022-May-27 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.385
| ###
| 0.385
| 75,470
| 14,527
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 177,978
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.385
| ###
| ###
| ###
| 104,355
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.355
| ###
| ###
| ###
| 157,449
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.355
| 0.355
| 88,724
| 15,748
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.345
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.325
| ###
| 0.3175
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 470,172
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.27
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jun-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1,001,386
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| 783,586
| 417,259
| 85.1
| 85.1
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.525
| 0.525
| 22,876
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.53
| 0.54
| 0.53
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-03 Thu
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.54
| 0.55
| 0.525
| ###
| 54,980
| 29,551
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.53
| 0.555
| 0.53
| 0.54
| 197,220
| ###
| 74.9
| 74.9
| 0.0 |
2010-May-27 Thu
| 0.53
| 0.54
| 0.525
| 0.53
| 409,941
| ###
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 217,478
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 0.54
| 0.53
| 0.53
|
|
| 49.8
| 49.8
| 0.0 |
2010-May-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.525
| 0.525
| 0.51
| 0.525
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.525
| 0.525
|
|
| 35.0
| 35.0
| 0.0 |
2010-May-19 Wed
| ###
| 0.54
| ###
| 0.54
| 6,056,271
| ###
| 85.7
| 85.7
| 0.0 |
2010-May-18 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.545
| 0.545
| 0.525
| 0.53
| 55,323
| ###
| 26.5
| 26.5
| 0.0 |
2010-May-14 Fri
| 0.53
| 0.56
| 0.53
| 0.55
| 422,846
| 230,451
| ###
| ###
| ### |
2010-May-13 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 68.3
| 68.3
| 0.0 |
2010-May-12 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 76.3
| 76.3
| 0.0 |
2010-May-11 Tue
| ###
| 0.52
| ###
| 0.52
| 24,226
| ###
| 85.2
| 85.2
| 0.0 |
2010-May-10 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-May-07 Fri
| 0.52
| 0.53
| ###
| ###
| 143,381
| ###
| 19.2
| 19.2
| 0.0 |
2010-May-06 Thu
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.54
| ###
| ###
| 272,275
| ###
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 330,820
| 173,680
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 136,587
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.54
| 0.525
| 0.525
| 159,086
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.54
| 0.54
| 0.525
| 0.54
| 56,728
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.53
| 0.545
| 0.52
| 0.545
|
|
| 85.1
| 85.1
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.55
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 121,240
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 387,620
| 211,252
| 19.6
| 19.6
| 0.0 |
2010-Apr-01 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| 241,777
| 133,581
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 94.8
| 94.8
| ### |
2010-Mar-26 Fri
| 0.52
| 0.545
| 0.52
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Mar-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.1
| 15.1
| 0.0 |
2010-Mar-22 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 23.2
| 23.2
| 0.0 |
2010-Mar-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 29,771
| ###
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 83.0
| 83.0
| 0.0 |
2010-Mar-12 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 23,950
| 10,957
| 25.3
| 25.3
| 0.0 |
2010-Mar-09 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 4,926
| 2,241
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 17,958
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 6,126
| ###
| 79.5
| 79.5
| 0.0 |
2010-Feb-25 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 37,959
| 17,176
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 35,883
| 16,326
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 9,688
| ###
| 29.6
| 29.6
| 0.0 |
2010-Feb-17 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 28,850
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 10,171
| 4,678
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 81.4
| 81.4
| 0.0 |
2010-Feb-12 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 46,257
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 18.8
| 18.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.46
| ###
| 48,653
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.47
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.47
| ###
| ###
| 29,175
| 6,856
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.47
| 0.47
| ###
| ###
| 44,258
| ###
| 42.4
| 42.4
| 0.0 |
2010-Jan-25 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 20.0
| 20.0
| ### |
2010-Jan-22 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 57,687
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 44,240
| 21,124
| 82.2
| 82.2
| 0.0 |
Server processing from 2024-04-19 15:32:19 thru 2024-04-19 15:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|