Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:46:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMB) MAGMA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMB    Limits Next Section


Company Details for (MMB) MAGMA METALS LIMITED

Listing Code MMB
Listing Name MAGMA METALS LIMITED
GICS Sector Materials
ISIN Name MAGMA METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMB1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MMB .. Friday 13th November 2009

MMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 748 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (MMB) MAGMA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1231
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 259,079 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 915,224 0 24.4 24.4 0.0
2009-Nov-10 Tue 0.655 ### ### ### 402,447 0 91.5 91.5 0.0
2009-Nov-09 Mon ### ### ### ### 18.7 18.7 0.0
2009-Nov-06 Fri ### ### ### ### 155,572 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 77.4 77.4 0.0
2009-Nov-03 Tue ### ### ### ### 13.4 13.4 0.0
2009-Nov-02 Mon 0.655 0.655 ### ### 20,056 ### 26.7 26.7 0.0
2009-Oct-30 Fri 0.675 ### 0.655 ### 86,488 28,324 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 120,345 0 34.7 34.7 0.0
2009-Oct-28 Wed ### 0.7 0.685 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 137,321 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.71 0.71 ### ### 15.9 15.9 0.0
2009-Oct-23 Fri 0.71 0.72 0.7 0.71 70.6 70.6 ###
2009-Oct-22 Thu 0.73 0.73 ### 0.7 356,158 ### 11.2 11.2 ###
2009-Oct-21 Wed ### ### ### 0.72 94.0 94.0 ###
2009-Oct-20 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2009-Oct-19 Mon ### ### ### 0.675 34.8 34.8 0.0
2009-Oct-16 Fri ### ### ### ### 218,120 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.685 ### ### ### 0.0
2009-Oct-14 Wed 0.7 0.7 ### ### 197,756 ### ### ### 0.0
2009-Oct-13 Tue 0.71 0.71 ### ### ### ### 0.0
2009-Oct-12 Mon 0.7 0.71 ### 0.71 ### ### ###
2009-Oct-09 Fri ### 0.71 ### 0.7 243,750 ### ### ### ###
2009-Oct-08 Thu ### 0.7 ### 0.7 94,655 33,129 72.1 72.1 ###
2009-Oct-07 Wed 0.7 0.7 0.685 ### 21.6 21.6 0.0
2009-Oct-06 Tue 0.7 ### ### ### 259,652 0 30.1 30.1 0.0
2009-Oct-05 Mon 0.685 0.7 0.685 0.7 25,272 ### ### ### ###
2009-Oct-02 Fri ### ### ### 0.685 35.6 35.6 0.0
2009-Oct-01 Thu 0.7 0.71 0.7 0.7 70.3 70.3 ###
2009-Sep-30 Wed ### 0.7 0.685 ### ### ### 0.0
2009-Sep-29 Tue ### ### 0.675 ### 170,342 ### ### ### 0.0
2009-Sep-28 Mon 0.7 0.7 ### ### 20.1 20.1 0.0
2009-Sep-25 Fri ### ### 0.7 0.7 258,682 ### 31.9 31.9 ###
2009-Sep-24 Thu ### ### 0.7 ### 664,681 ### ### ### 0.0
2009-Sep-23 Wed ### 0.71 ### 0.71 78.7 78.7 ###
2009-Sep-22 Tue ### 0.7 ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.7 ### 0.7 380,487 133,170 ### ### ###
2009-Sep-18 Fri ### ### ### 0.675 68.3 68.3 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 262,720 0 16.2 16.2 0.0
2009-Sep-15 Tue 0.7 0.7 ### ### 8.7 8.7 0.0
2009-Sep-14 Mon ### 0.71 0.685 0.685 48,159 ### 22.6 22.6 0.0
2009-Sep-11 Fri ### 0.71 ### 0.7 ### ### ###
2009-Sep-10 Thu 0.72 0.73 ### ### 447,583 ### 9.4 9.4 0.0
2009-Sep-09 Wed 0.74 0.74 0.72 0.73 316,927 231,356 28.4 28.4 0.1
2009-Sep-08 Tue 0.775 0.775 0.73 0.74 9.3 9.3 0.1
2009-Sep-07 Mon 0.78 0.8 0.725 0.77 566,725 432,127 26.6 26.6 0.1
2009-Sep-04 Fri 0.74 0.74 ### 0.72 299,284 ### ### ### ###
2009-Sep-03 Thu 0.72 0.745 0.72 0.73 71.4 71.4 0.1
2009-Sep-02 Wed ### 0.78 0.74 0.74 ### ### 0.1
2009-Sep-01 Tue 0.8 0.8 0.77 0.78 19.0 19.0 0.1
2009-Aug-31 Mon 0.75 0.84 0.75 0.785 89.6 89.6 ###
2009-Aug-28 Fri ### ### 0.7 0.72 1,148,475 ### ### ### ###
2009-Aug-27 Thu ### 0.74 0.7 0.72 ### ### ###
2009-Aug-26 Wed 0.7 0.74 ### 0.73 85.9 85.9 0.1
2009-Aug-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
2009-Aug-24 Mon 0.7 0.72 ### 0.71 76,886 27,678 74.6 74.6 ###
2009-Aug-21 Fri 0.72 0.72 ### ### ### ### 0.0
2009-Aug-20 Thu 0.745 0.745 ### 0.72 16.5 16.5 ###
2009-Aug-19 Wed 0.74 0.75 ### 0.74 ### ### 0.1
2009-Aug-18 Tue 0.75 0.75 ### ### ### ### 0.0
2009-Aug-17 Mon 0.775 0.775 0.75 0.75 20.1 20.1 ###
2009-Aug-14 Fri 0.74 0.78 0.74 0.78 91.2 91.2 0.1
2009-Aug-13 Thu 0.725 0.77 0.725 0.75 ### ### ###
2009-Aug-12 Wed 0.77 0.77 0.75 0.75 1,264,551 961,058 ### ### ###
2009-Aug-11 Tue 0.75 0.76 0.73 0.76 383,647 ### 74.5 74.5 0.1
2009-Aug-10 Mon 0.79 0.8 0.74 0.75 546,126 ### 7.8 7.8 ###
2009-Aug-07 Fri 0.8 0.8 0.74 0.785 517,829 398,728 ### ### ###
2009-Aug-06 Thu 0.7 0.87 0.7 0.8 970,229 761,629 ### ### 0.1
2009-Aug-05 Wed ### 0.72 ### 0.7 570,779 205,480 97.3 97.3 ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.645 ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 137,345 0 ### ### 0.0
2009-Jul-28 Tue ### ### 0.59 ### 138,440 ### 9.6 9.6 0.0
2009-Jul-27 Mon ### ### 0.645 0.645 15.0 15.0 ###
2009-Jul-24 Fri ### 0.72 ### ### 85.3 85.3 0.0
2009-Jul-23 Thu 0.56 ### 0.56 ### ### ### 0.0
2009-Jul-22 Wed 0.55 0.58 0.54 0.55 ### ### ###
2009-Jul-21 Tue 0.55 0.59 ### 0.55 356,558 105,184 71.6 71.6 ###
2009-Jul-20 Mon ### 0.545 ### 0.54 183,579 50,025 72.3 72.3 0.0
2009-Jul-17 Fri 0.54 0.54 0.54 0.54 75.8 75.8 0.0
2009-Jul-16 Thu 0.5 0.54 0.5 0.54 95.7 95.7 0.0
2009-Jul-15 Wed 0.485 0.5 0.485 0.5 83.2 83.2 0.0
2009-Jul-14 Tue 0.485 ### 0.48 0.48 85,577 ### ### ### 0.0
2009-Jul-13 Mon 0.5 0.5 0.49 0.49 165,376 ### ### ### ###
2009-Jul-10 Fri 0.5 0.5 0.49 0.5 91,373 45,229 67.1 67.1 0.0
2009-Jul-09 Thu 0.51 0.51 0.49 0.5 17.0 17.0 0.0
2009-Jul-08 Wed 0.5 0.5 0.48 0.485 199,478 97,744 ### ### 0.0
2009-Jul-07 Tue 0.53 0.53 0.5 0.51 161,022 82,926 13.7 13.7 ###
2009-Jul-06 Mon ### 0.545 0.5 0.5 397,153 ### 6.7 6.7 0.0
2009-Jul-03 Fri 0.53 0.53 ### 0.53 429,684 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.49 0.57 0.49 0.54 97.3 97.3 0.0
2009-Jul-01 Wed 0.46 0.47 0.445 0.47 82.4 82.4 ###
2009-Jun-30 Tue 0.455 0.46 0.45 0.46 75.3 75.3 0.0
2009-Jun-29 Mon 0.46 0.485 0.45 0.45 1,612,089 753,651 28.2 28.2 0.0
2009-Jun-26 Fri 0.47 0.47 0.45 0.455 119,450 54,946 ### ### 0.0
2009-Jun-25 Thu 0.45 ### 0.45 0.46 134,655 ### ### ### 0.0
2009-Jun-24 Wed 0.43 0.44 ### 0.43 879,740 193,542 ### ### ###
2009-Jun-23 Tue 0.44 0.44 ### ### 370,925 ### 6.9 6.9 0.0
2009-Jun-22 Mon 0.46 0.46 0.44 0.45 212,250 ### 27.0 27.0 0.0
2009-Jun-19 Fri 0.46 0.46 0.45 0.45 25.1 25.1 0.0
2009-Jun-18 Thu 0.48 ### ### ### 20.0 20.0 0.0
2009-Jun-17 Wed 0.45 0.45 0.44 0.44 26.8 26.8 ###
2009-Jun-16 Tue 0.45 0.455 0.43 0.455 343,370 151,941 81.7 81.7 0.0
2009-Jun-15 Mon 0.475 0.485 0.45 0.45 10.4 10.4 0.0
2009-Jun-12 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2009-Jun-11 Thu 0.47 ### 0.47 0.49 595,144 139,858 ### ### ###
2009-Jun-10 Wed ### 0.47 0.45 0.47 72.3 72.3 ###
2009-Jun-09 Tue 0.45 0.47 0.45 ### 387,929 178,447 89.0 89.0 0.0
2009-Jun-05 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Jun-04 Thu 0.47 0.53 0.47 0.49 576,681 288,340 ### ### ###
2009-Jun-03 Wed ### 0.475 ### 0.475 ### ### ###
2009-Jun-02 Tue 0.45 0.46 0.43 0.46 80.2 80.2 0.0
2009-Jun-01 Mon 0.42 0.45 0.42 ### 82.3 82.3 0.0
2009-May-29 Fri 0.4 ### 0.4 0.41 78.2 78.2 ###
2009-May-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-May-27 Wed ### 0.4 ### 0.375 12.4 12.4 ###
2009-May-26 Tue 0.4 0.4 ### 0.4 189,725 37,945 70.3 70.3 0.0
2009-May-25 Mon 0.4 0.4 ### 0.4 73.7 73.7 0.0
2009-May-22 Fri 0.41 0.41 ### ### ### ### 0.0
2009-May-21 Thu ### 0.41 ### ### 224,625 46,048 ### ### 0.0
2009-May-20 Wed 0.42 0.42 0.4 0.4 9.1 9.1 0.0
2009-May-19 Tue 0.42 0.42 0.4 0.42 ### ### ###
2009-May-18 Mon 0.45 0.45 0.4 0.42 ### ### ###
2009-May-15 Fri 0.445 0.47 0.42 0.44 1,341,341 ### 29.0 29.0 ###
2009-May-14 Thu ### ### 0.4 0.4 ### ### 0.0
2009-May-13 Wed ### 0.43 ### 0.43 ### ### ###
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.42 0.42 ### 0.4 13.3 13.3 0.0
2009-May-08 Fri 0.42 0.42 0.4 ### 436,840 ### ### ### 0.0
2009-May-07 Thu ### 0.44 0.43 0.43 315,223 137,122 ### ### ###
2009-May-06 Wed 0.445 0.445 0.42 ### 117,023 ### ### ### 0.0
2009-May-05 Tue ### 0.47 0.445 0.445 163,445 74,776 ### ### ###
2009-May-04 Mon 0.425 ### 0.425 ### ### ### 0.0
2009-May-01 Fri 0.42 0.425 0.41 0.42 ### ### ###
2009-Apr-30 Thu 0.44 0.44 0.42 0.42 69,454 ### ### ### ###
2009-Apr-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2009-Apr-28 Tue 0.445 0.47 0.44 0.45 381,546 ### ### ### 0.0
2009-Apr-27 Mon 0.44 0.44 0.42 0.42 186,373 80,140 ### ### ###
2009-Apr-24 Fri 0.45 0.45 ### 0.45 157,581 35,455 ### ### 0.0
2009-Apr-23 Thu 0.44 0.46 ### 0.45 3,639,949 837,188 78.5 78.5 0.0
2009-Apr-22 Wed 0.45 0.45 0.4 0.42 6.7 6.7 ###
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-17 Fri ### ### 0.4 0.4 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:46:09 thru 2024-04-20 12:46:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000