Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:23:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MME .. Thursday 21st March 2024

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri ### 0.071 ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 22.1 22.1 0.0
2024-Apr-17 Wed 0.071 0.072 ### ### 22.4 22.4 0.0
2024-Apr-16 Tue ### ### ### ### 89.6 89.6 0.0
2024-Apr-15 Mon ### 0.072 ### 0.071 82.7 82.7 0.0
2024-Apr-12 Fri 0.074 0.074 ### ### 666,089 24,645 6.2 6.2 0.0
2024-Apr-11 Thu 0.073 0.073 0.072 0.072 181,182 ### 21.7 21.7 0.0
2024-Apr-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Apr-09 Tue 0.071 0.077 ### 0.076 1,347,826 ### ### ### 0.0
2024-Apr-08 Mon 0.072 0.074 0.071 0.071 ### ### 0.0
2024-Apr-05 Fri 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2024-Apr-04 Thu 0.073 0.075 0.073 0.073 190,579 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.078 0.081 0.073 0.075 919,926 ### ### ### 0.0
2024-Apr-02 Tue 0.077 ### 0.077 0.078 118,725 4,570 ### ### 0.0
2024-Mar-28 Thu ### ### 0.077 0.077 8.4 8.4 0.0
2024-Mar-27 Wed ### ### 0.079 0.079 ### ### 0.0
2024-Mar-26 Tue 0.085 0.085 0.079 0.079 829,284 ### ### ### 0.0
2024-Mar-25 Mon 0.085 0.086 0.082 0.082 13.2 13.2 0.0
2024-Mar-22 Fri ### 0.088 0.078 0.081 1,816,173 150,742 ### ### 0.0
2024-Mar-21 Thu 0.075 ### 0.074 0.078 ### ### 0.0
2024-Mar-20 Wed 0.075 0.076 0.074 0.075 136,022 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.075 0.076 0.074 0.076 208,726 15,654 ### ### 0.0
2024-Mar-18 Mon ### 0.078 ### 0.074 1,562,949 60,955 ### ### 0.0
2024-Mar-15 Fri ### 0.072 ### 0.072 86.1 86.1 0.0
2024-Mar-14 Thu 0.073 0.074 ### ### 1,868,657 69,140 ### ### 0.0
2024-Mar-13 Wed 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Mar-12 Tue 0.078 ### 0.074 0.074 ### ### 0.0
2024-Mar-11 Mon 0.078 0.079 0.077 0.077 163,743 12,771 31.1 31.1 0.0
2024-Mar-08 Fri 0.076 0.078 0.076 0.078 157,577 ### ### ### 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.076 2,285,171 170,245 ### ### 0.0
2024-Mar-06 Wed 0.076 0.077 0.075 0.075 171,186 ### 24.6 24.6 0.0
2024-Mar-05 Tue ### ### 0.075 0.075 7.0 7.0 0.0
2024-Mar-04 Mon ### 0.081 0.079 0.081 476,324 ### 78.0 78.0 0.0
2024-Mar-01 Fri ### 0.082 ### 0.081 183,456 7,521 75.0 75.0 0.0
2024-Feb-29 Thu ### 0.083 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.086 0.087 ### ### 5.2 5.2 0.0
2024-Feb-27 Tue ### ### 0.086 0.086 323,728 13,920 ### ### ###
2024-Feb-26 Mon 0.083 ### 0.083 ### ### ### 0.0
2024-Feb-23 Fri 0.085 0.086 0.081 0.084 15,837,447 1,322,426 30.2 30.2 ###
2024-Feb-22 Thu 0.084 0.085 0.082 0.085 78.0 78.0 ###
2024-Feb-21 Wed 0.086 0.087 0.081 0.082 651,126 ### 9.5 9.5 0.0
2024-Feb-20 Tue 0.085 0.086 0.085 0.086 57,924 4,952 ### ### ###
2024-Feb-19 Mon 0.086 ### 0.084 0.084 1,405,289 59,022 ### ### ###
2024-Feb-16 Fri 0.085 0.086 0.081 0.086 6,181,279 ### ### ### ###
2024-Feb-15 Thu 0.082 0.085 0.082 0.082 260,050 ### ### ### 0.0
2024-Feb-14 Wed 0.086 0.086 0.081 0.082 ### ### 0.0
2024-Feb-13 Tue 0.085 0.086 0.082 0.086 776,975 ### 79.5 79.5 ###
2024-Feb-12 Mon 0.087 0.087 0.081 0.081 843,278 ### ### ### 0.0
2024-Feb-09 Fri 0.084 0.089 0.084 0.087 418,579 ### ### ### ###
2024-Feb-08 Thu 0.084 0.085 0.082 0.085 366,080 ### ### ### ###
2024-Feb-07 Wed 0.087 0.087 0.083 0.084 883,429 ### ### ### ###
2024-Feb-06 Tue 0.086 0.089 0.085 0.089 483,843 ### 88.6 88.6 ###
2024-Feb-05 Mon ### ### 0.086 0.086 ### ### ###
2024-Feb-02 Fri ### ### 0.089 ### 159,929 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.087 ### 0.087 ### ### ### 0.0
2024-Jan-31 Wed 0.082 ### 0.082 0.086 ### ### ###
2024-Jan-30 Tue 0.087 ### ### 0.083 1,333,526 0 9.1 9.1 0.0
2024-Jan-29 Mon 0.089 0.089 0.086 0.088 124,828 10,922 ### ### ###
2024-Jan-25 Thu 0.086 ### 0.086 ### 93.0 93.0 0.0
2024-Jan-24 Wed 0.088 0.088 0.086 0.086 17.2 17.2 ###
2024-Jan-23 Tue 0.087 0.088 0.087 0.088 ### ### ###
2024-Jan-22 Mon 0.088 ### 0.088 0.088 73.0 73.0 ###
2024-Jan-19 Fri 0.085 ### 0.085 0.088 ### ### ###
2024-Jan-18 Thu ### ### ### 0.085 2,028,942 0 7.3 7.3 ###
2024-Jan-17 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,484,286 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 228,074 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 301,422 0 18.3 18.3 0.0
2024-Jan-09 Tue ### ### ### ### 2,222,774 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.084 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.085 ### 0.085 361,945 15,382 95.0 95.0 ###
2024-Jan-03 Wed ### 0.083 ### ### ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 ### ### 690,949 ### 5.1 5.1 0.0
2023-Dec-29 Fri 0.076 0.085 0.076 0.083 1,452,450 116,922 96.9 96.9 0.0
2023-Dec-28 Thu 0.074 0.079 0.073 0.079 ### ### 0.0
2023-Dec-27 Wed 0.073 0.076 0.073 0.076 88.6 88.6 0.0
2023-Dec-22 Fri 0.075 0.077 0.073 0.073 14.8 14.8 0.0
2023-Dec-21 Thu 0.075 0.075 0.074 0.075 69.3 69.3 0.0
2023-Dec-20 Wed 0.072 0.075 0.072 0.075 354,779 26,076 87.3 87.3 0.0
2023-Dec-19 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Dec-18 Mon ### 0.077 ### 0.075 490,222 18,873 95.2 95.2 0.0
2023-Dec-15 Fri 0.071 0.071 ### ### 258,081 ### ### ### 0.0
2023-Dec-14 Thu 0.072 0.072 ### 0.071 199,471 7,180 ### ### 0.0
2023-Dec-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2023-Dec-12 Tue ### 0.071 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.071 0.072 ### 0.071 470,721 16,945 73.3 73.3 0.0
2023-Dec-08 Fri 0.073 0.077 0.071 0.071 3,241,749 239,889 ### ### 0.0
2023-Dec-07 Thu 0.073 0.074 0.071 0.072 1,110,655 80,522 26.3 26.3 0.0
2023-Dec-06 Wed 0.071 0.073 ### 0.073 ### ### 0.0
2023-Dec-05 Tue 0.078 0.079 0.071 0.071 705,586 ### 5.2 5.2 0.0
2023-Dec-04 Mon ### ### ### 0.077 825,456 0 98.8 98.8 0.0
2023-Dec-01 Fri 0.059 ### 0.059 ### 963,083 ### 99.1 99.1 0.0
2023-Nov-30 Thu 0.055 0.059 0.055 0.058 ### ### 0.0
2023-Nov-29 Wed 0.058 0.058 0.055 0.055 390,579 ### ### ### ###
2023-Nov-28 Tue 0.056 0.056 0.055 0.056 103,087 5,721 64.4 64.4 ###
2023-Nov-27 Mon 0.056 0.056 0.055 0.055 28.7 28.7 ###
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2023-Nov-23 Thu 0.058 0.059 0.055 0.055 8.6 8.6 ###
2023-Nov-22 Wed 0.058 0.059 0.055 0.055 222,481 12,681 9.6 9.6 ###
2023-Nov-21 Tue 0.054 0.056 0.054 0.056 114,380 ### 89.1 89.1 ###
2023-Nov-20 Mon 0.051 0.056 0.051 0.055 991,356 ### 96.0 96.0 ###
2023-Nov-17 Fri 0.052 0.053 ### ### 626,371 ### 9.7 9.7 0.0
2023-Nov-16 Thu ### 0.051 ### ### 65,478 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.053 ### ### ### ### 0.0
2023-Nov-14 Tue 0.048 0.052 0.048 0.052 ### ### ###
2023-Nov-13 Mon 0.054 0.054 0.048 0.048 2,945,126 ### ### ### ###
2023-Nov-10 Fri 0.052 0.055 0.052 0.054 344,170 ### 89.9 89.9 ###
2023-Nov-09 Thu 0.053 0.053 ### 0.052 174,352 4,620 ### ### ###
2023-Nov-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-07 Tue 0.051 0.056 0.049 0.056 2,163,853 ### ### ### ###
2023-Nov-06 Mon 0.054 0.054 ### 0.052 ### ### ###
2023-Nov-03 Fri 0.054 0.054 ### 0.053 363,452 ### ### ### ###
2023-Nov-02 Thu 0.056 0.058 0.053 0.053 6.8 6.8 ###
2023-Nov-01 Wed 0.059 ### 0.058 ### 401,155 ### 81.7 81.7 0.0
2023-Oct-31 Tue ### ### 0.058 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-27 Fri ### ### ### ### 379,047 0 7.9 7.9 0.0
2023-Oct-26 Thu ### ### ### ### 548,024 0 82.1 82.1 0.0
2023-Oct-25 Wed ### ### ### ### 88,255 0 86.9 86.9 0.0
2023-Oct-24 Tue ### ### 0.058 0.059 20.4 20.4 0.0
2023-Oct-23 Mon ### ### 0.059 ### 556,350 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-19 Thu ### ### ### ### 245,226 0 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 98,254 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 629,273 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 175,029 0 13.3 13.3 0.0
2023-Oct-12 Thu ### ### ### ### 140,189 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 82,750 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 84.7 84.7 0.0
2023-Oct-05 Thu ### ### ### ### 153,452 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 63,479 0 18.2 18.2 0.0
2023-Oct-02 Mon ### ### ### ### 62,028 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 3.6 3.6 0.0
2023-Sep-28 Thu ### ### ### ### 1,476,577 0 87.9 87.9 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 296,487 0 28.7 28.7 0.0
2023-Sep-25 Mon ### ### ### ### 121,982 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 59,682 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 182,251 0 ### ### 0.0
2023-Sep-20 Wed ### 0.071 ### ### 362,320 ### 25.9 25.9 0.0
2023-Sep-19 Tue 0.073 0.073 ### 0.073 432,357 15,781 73.0 73.0 0.0
2023-Sep-18 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Sep-15 Fri 0.077 0.077 0.072 0.073 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:23:12 thru 2024-04-20 08:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000