Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:35:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MME .. Thursday 21st March 2024

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


End of day Prices (full format),

153600 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-18 Thu ### ### ### ### 22.1 22.1 0.0
2024-Apr-17 Wed 0.071 0.072 ### ### 22.4 22.4 0.0
2024-Apr-16 Tue ### ### ### ### 89.6 89.6 0.0
2024-Apr-15 Mon ### 0.072 ### 0.071 82.7 82.7 0.0
2024-Apr-12 Fri 0.074 0.074 ### ### 666,089 24,645 6.2 6.2 0.0
2024-Apr-11 Thu 0.073 0.073 0.072 0.072 181,182 ### 21.7 21.7 0.0
2024-Apr-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Apr-09 Tue 0.071 0.077 ### 0.076 1,347,826 ### ### ### 0.0
2024-Apr-08 Mon 0.072 0.074 0.071 0.071 ### ### 0.0
2024-Apr-05 Fri 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2024-Apr-04 Thu 0.073 0.075 0.073 0.073 190,579 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.078 0.081 0.073 0.075 919,926 ### ### ### 0.0
2024-Apr-02 Tue 0.077 ### 0.077 0.078 118,725 4,570 ### ### 0.0
2024-Mar-28 Thu ### ### 0.077 0.077 8.4 8.4 0.0
2024-Mar-27 Wed ### ### 0.079 0.079 ### ### 0.0
2024-Mar-26 Tue 0.085 0.085 0.079 0.079 829,284 ### ### ### 0.0
2024-Mar-25 Mon 0.085 0.086 0.082 0.082 13.2 13.2 0.0
2024-Mar-22 Fri ### 0.088 0.078 0.081 1,816,173 150,742 ### ### 0.0
2024-Mar-21 Thu 0.075 ### 0.074 0.078 ### ### 0.0
2024-Mar-20 Wed 0.075 0.076 0.074 0.075 136,022 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.075 0.076 0.074 0.076 208,726 15,654 ### ### 0.0
2024-Mar-18 Mon ### 0.078 ### 0.074 1,562,949 60,955 ### ### 0.0
2024-Mar-15 Fri ### 0.072 ### 0.072 86.1 86.1 0.0
2024-Mar-14 Thu 0.073 0.074 ### ### 1,868,657 69,140 ### ### 0.0
2024-Mar-13 Wed 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Mar-12 Tue 0.078 ### 0.074 0.074 ### ### 0.0
2024-Mar-11 Mon 0.078 0.079 0.077 0.077 163,743 12,771 31.1 31.1 0.0
2024-Mar-08 Fri 0.076 0.078 0.076 0.078 157,577 ### ### ### 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.076 2,285,171 170,245 ### ### 0.0
2024-Mar-06 Wed 0.076 0.077 0.075 0.075 171,186 ### 24.6 24.6 0.0
2024-Mar-05 Tue ### ### 0.075 0.075 7.0 7.0 0.0
2024-Mar-04 Mon ### 0.081 0.079 0.081 476,324 ### 78.0 78.0 0.0
2024-Mar-01 Fri ### 0.082 ### 0.081 183,456 7,521 75.0 75.0 0.0
2024-Feb-29 Thu ### 0.083 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.086 0.087 ### ### 5.2 5.2 0.0
2024-Feb-27 Tue ### ### 0.086 0.086 323,728 13,920 ### ### ###
2024-Feb-26 Mon 0.083 ### 0.083 ### ### ### 0.0
2024-Feb-23 Fri 0.085 0.086 0.081 0.084 15,837,447 1,322,426 30.2 30.2 ###
2024-Feb-22 Thu 0.084 0.085 0.082 0.085 78.0 78.0 ###
2024-Feb-21 Wed 0.086 0.087 0.081 0.082 651,126 ### 9.5 9.5 0.0
2024-Feb-20 Tue 0.085 0.086 0.085 0.086 57,924 4,952 ### ### ###
2024-Feb-19 Mon 0.086 ### 0.084 0.084 1,405,289 59,022 ### ### ###
2024-Feb-16 Fri 0.085 0.086 0.081 0.086 6,181,279 ### ### ### ###
2024-Feb-15 Thu 0.082 0.085 0.082 0.082 260,050 ### ### ### 0.0
2024-Feb-14 Wed 0.086 0.086 0.081 0.082 ### ### 0.0
2024-Feb-13 Tue 0.085 0.086 0.082 0.086 776,975 ### 79.5 79.5 ###
2024-Feb-12 Mon 0.087 0.087 0.081 0.081 843,278 ### ### ### 0.0
2024-Feb-09 Fri 0.084 0.089 0.084 0.087 418,579 ### ### ### ###
2024-Feb-08 Thu 0.084 0.085 0.082 0.085 366,080 ### ### ### ###
2024-Feb-07 Wed 0.087 0.087 0.083 0.084 883,429 ### ### ### ###
2024-Feb-06 Tue 0.086 0.089 0.085 0.089 483,843 ### 88.6 88.6 ###
2024-Feb-05 Mon ### ### 0.086 0.086 ### ### ###
2024-Feb-02 Fri ### ### 0.089 ### 159,929 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.087 ### 0.087 ### ### ### 0.0
2024-Jan-31 Wed 0.082 ### 0.082 0.086 ### ### ###
2024-Jan-30 Tue 0.087 ### ### 0.083 1,333,526 0 9.1 9.1 0.0
2024-Jan-29 Mon 0.089 0.089 0.086 0.088 124,828 10,922 ### ### ###
2024-Jan-25 Thu 0.086 ### 0.086 ### 93.0 93.0 0.0
2024-Jan-24 Wed 0.088 0.088 0.086 0.086 17.2 17.2 ###
2024-Jan-23 Tue 0.087 0.088 0.087 0.088 ### ### ###
2024-Jan-22 Mon 0.088 ### 0.088 0.088 73.0 73.0 ###
2024-Jan-19 Fri 0.085 ### 0.085 0.088 ### ### ###
2024-Jan-18 Thu ### ### ### 0.085 2,028,942 0 7.3 7.3 ###
2024-Jan-17 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,484,286 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 228,074 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 301,422 0 18.3 18.3 0.0
2024-Jan-09 Tue ### ### ### ### 2,222,774 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.084 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.085 ### 0.085 361,945 15,382 95.0 95.0 ###
2024-Jan-03 Wed ### 0.083 ### ### ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 ### ### 690,949 ### 5.1 5.1 0.0
2023-Dec-29 Fri 0.076 0.085 0.076 0.083 1,452,450 116,922 96.9 96.9 0.0
2023-Dec-28 Thu 0.074 0.079 0.073 0.079 ### ### 0.0
2023-Dec-27 Wed 0.073 0.076 0.073 0.076 88.6 88.6 0.0
2023-Dec-22 Fri 0.075 0.077 0.073 0.073 14.8 14.8 0.0
2023-Dec-21 Thu 0.075 0.075 0.074 0.075 69.3 69.3 0.0
2023-Dec-20 Wed 0.072 0.075 0.072 0.075 354,779 26,076 87.3 87.3 0.0
2023-Dec-19 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Dec-18 Mon ### 0.077 ### 0.075 490,222 18,873 95.2 95.2 0.0
2023-Dec-15 Fri 0.071 0.071 ### ### 258,081 ### ### ### 0.0
2023-Dec-14 Thu 0.072 0.072 ### 0.071 199,471 7,180 ### ### 0.0
2023-Dec-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2023-Dec-12 Tue ### 0.071 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.071 0.072 ### 0.071 470,721 16,945 73.3 73.3 0.0
2023-Dec-08 Fri 0.073 0.077 0.071 0.071 3,241,749 239,889 ### ### 0.0
2023-Dec-07 Thu 0.073 0.074 0.071 0.072 1,110,655 80,522 26.3 26.3 0.0
2023-Dec-06 Wed 0.071 0.073 ### 0.073 ### ### 0.0
2023-Dec-05 Tue 0.078 0.079 0.071 0.071 705,586 ### 5.2 5.2 0.0
2023-Dec-04 Mon ### ### ### 0.077 825,456 0 98.8 98.8 0.0
2023-Dec-01 Fri 0.059 ### 0.059 ### 963,083 ### 99.1 99.1 0.0
2023-Nov-30 Thu 0.055 0.059 0.055 0.058 ### ### 0.0
2023-Nov-29 Wed 0.058 0.058 0.055 0.055 390,579 ### ### ### ###
2023-Nov-28 Tue 0.056 0.056 0.055 0.056 103,087 5,721 64.4 64.4 ###
2023-Nov-27 Mon 0.056 0.056 0.055 0.055 28.7 28.7 ###
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2023-Nov-23 Thu 0.058 0.059 0.055 0.055 8.6 8.6 ###
2023-Nov-22 Wed 0.058 0.059 0.055 0.055 222,481 12,681 9.6 9.6 ###
2023-Nov-21 Tue 0.054 0.056 0.054 0.056 114,380 ### 89.1 89.1 ###
2023-Nov-20 Mon 0.051 0.056 0.051 0.055 991,356 ### 96.0 96.0 ###
2023-Nov-17 Fri 0.052 0.053 ### ### 626,371 ### 9.7 9.7 0.0
2023-Nov-16 Thu ### 0.051 ### ### 65,478 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.053 ### ### ### ### 0.0
2023-Nov-14 Tue 0.048 0.052 0.048 0.052 ### ### ###
2023-Nov-13 Mon 0.054 0.054 0.048 0.048 2,945,126 ### ### ### ###
2023-Nov-10 Fri 0.052 0.055 0.052 0.054 344,170 ### 89.9 89.9 ###
2023-Nov-09 Thu 0.053 0.053 ### 0.052 174,352 4,620 ### ### ###
2023-Nov-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-07 Tue 0.051 0.056 0.049 0.056 2,163,853 ### ### ### ###
2023-Nov-06 Mon 0.054 0.054 ### 0.052 ### ### ###
2023-Nov-03 Fri 0.054 0.054 ### 0.053 363,452 ### ### ### ###
2023-Nov-02 Thu 0.056 0.058 0.053 0.053 6.8 6.8 ###
2023-Nov-01 Wed 0.059 ### 0.058 ### 401,155 ### 81.7 81.7 0.0
2023-Oct-31 Tue ### ### 0.058 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-27 Fri ### ### ### ### 379,047 0 7.9 7.9 0.0
2023-Oct-26 Thu ### ### ### ### 548,024 0 82.1 82.1 0.0
2023-Oct-25 Wed ### ### ### ### 88,255 0 86.9 86.9 0.0
2023-Oct-24 Tue ### ### 0.058 0.059 20.4 20.4 0.0
2023-Oct-23 Mon ### ### 0.059 ### 556,350 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-19 Thu ### ### ### ### 245,226 0 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 98,254 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 629,273 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 175,029 0 13.3 13.3 0.0
2023-Oct-12 Thu ### ### ### ### 140,189 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 82,750 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 84.7 84.7 0.0
2023-Oct-05 Thu ### ### ### ### 153,452 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 63,479 0 18.2 18.2 0.0
2023-Oct-02 Mon ### ### ### ### 62,028 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 3.6 3.6 0.0
2023-Sep-28 Thu ### ### ### ### 1,476,577 0 87.9 87.9 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 296,487 0 28.7 28.7 0.0
2023-Sep-25 Mon ### ### ### ### 121,982 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 59,682 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 182,251 0 ### ### 0.0
2023-Sep-20 Wed ### 0.071 ### ### 362,320 ### 25.9 25.9 0.0
2023-Sep-19 Tue 0.073 0.073 ### 0.073 432,357 15,781 73.0 73.0 0.0
2023-Sep-18 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Sep-15 Fri 0.077 0.077 0.072 0.073 ### ### 0.0
2023-Sep-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2023-Sep-13 Wed 0.076 0.079 0.075 0.079 31,326 ### 91.7 91.7 0.0
2023-Sep-12 Tue 0.074 0.074 0.073 0.074 448,172 32,940 ### ### 0.0
2023-Sep-11 Mon 0.074 0.074 0.073 0.073 211,580 15,551 30.4 30.4 0.0
2023-Sep-08 Fri 0.076 0.076 0.075 0.075 22.1 22.1 0.0
2023-Sep-07 Thu 0.084 0.084 0.073 0.076 1,538,477 120,770 ### ### 0.0
2023-Sep-06 Wed 0.085 0.085 0.082 0.083 154,470 ### 17.7 17.7 0.0
2023-Sep-05 Tue 0.085 0.088 0.083 0.085 69.7 69.7 ###
2023-Sep-04 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2023-Sep-01 Fri ### ### ### 0.085 93.5 93.5 ###
2023-Aug-31 Thu 0.071 ### 0.071 0.077 95.8 95.8 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 345,586 0 87.6 87.6 0.0
2023-Aug-28 Mon ### ### ### ### 33.7 33.7 0.0
2023-Aug-25 Fri ### ### ### ### 495,052 0 24.0 24.0 0.0
2023-Aug-24 Thu ### ### ### ### 5.9 5.9 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 221,325 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 88.4 88.4 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 88.9 88.9 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 654,870 0 15.6 15.6 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 543,676 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 76.2 76.2 0.0
2023-Aug-09 Wed ### 0.071 ### ### 26.9 26.9 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.072 ### ### 84.4 84.4 0.0
2023-Aug-04 Fri ### ### ### ### 573,829 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.0675 ### ### 83.0 83.0 0.0
2023-Aug-02 Wed ### 0.071 ### ### 10.3 10.3 0.0
2023-Aug-01 Tue 0.074 0.078 ### ### 9,459,423 ### 3.0 3.0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.072 ### 0.072 96.2 96.2 0.0
2023-Jul-27 Thu ### ### ### ### 613,856 0 14.9 14.9 0.0
2023-Jul-26 Wed 0.071 0.071 ### ### 545,149 19,352 ### ### 0.0
2023-Jul-25 Tue 0.072 0.072 ### ### 555,529 ### 17.6 17.6 0.0
2023-Jul-24 Mon 0.072 0.072 ### 0.071 30.5 30.5 0.0
2023-Jul-21 Fri ### 0.072 ### 0.072 87.6 87.6 0.0
2023-Jul-20 Thu 0.072 0.072 ### 0.071 404,883 14,575 25.0 25.0 0.0
2023-Jul-19 Wed 0.072 0.0725 ### ### 15.3 15.3 0.0
2023-Jul-18 Tue 0.072 0.072 0.071 0.072 837,450 59,877 73.5 73.5 0.0
2023-Jul-17 Mon 0.073 0.074 0.071 0.072 1,355,443 ### ### ### 0.0
2023-Jul-14 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2023-Jul-13 Thu 0.079 ### 0.076 0.079 1,301,621 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2023-Jul-11 Tue 0.078 ### 0.077 0.078 ### ### 0.0
2023-Jul-10 Mon 0.077 ### 0.077 0.077 79.9 79.9 0.0
2023-Jul-07 Fri 0.077 0.077 0.074 0.076 1,805,870 136,343 27.2 27.2 0.0
2023-Jul-06 Thu 0.078 0.078 0.076 0.078 76.8 76.8 0.0
2023-Jul-05 Wed 0.078 0.079 0.077 0.078 795,686 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.079 0.079 0.078 0.079 465,828 ### ### ### 0.0
2023-Jul-03 Mon 0.079 ### 0.078 0.079 317,347 12,376 ### ### 0.0
2023-Jun-30 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2023-Jun-29 Thu 0.078 0.079 0.078 0.078 60.9 60.9 0.0
2023-Jun-28 Wed 0.079 0.079 0.076 0.078 ### ### 0.0
2023-Jun-27 Tue 0.079 0.079 0.076 0.079 1,345,027 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.079 0.079 31.7 31.7 0.0
2023-Jun-23 Fri ### 0.081 0.079 0.081 81.2 81.2 0.0
2023-Jun-22 Thu ### ### 0.078 0.079 78,573 ### 36.3 36.3 0.0
2023-Jun-21 Wed 0.079 ### 0.077 0.078 1,282,522 49,377 26.0 26.0 0.0
2023-Jun-20 Tue 0.081 0.081 0.076 0.079 2,611,977 205,040 20.5 20.5 0.0
2023-Jun-19 Mon 0.082 0.082 ### 0.081 637,826 26,150 ### ### 0.0
2023-Jun-16 Fri 0.082 0.083 0.078 0.079 11.9 11.9 0.0
2023-Jun-15 Thu 0.081 0.085 0.081 0.082 1,722,756 142,988 ### ### 0.0
2023-Jun-14 Wed 0.083 0.083 ### 0.081 2,134,873 ### 21.7 21.7 0.0
2023-Jun-13 Tue 0.086 0.086 0.083 0.083 400,041 ### 17.0 17.0 0.0
2023-Jun-09 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Jun-08 Thu 0.086 0.089 0.086 0.089 371,943 32,545 ### ### ###
2023-Jun-07 Wed 0.086 0.089 0.086 0.086 ### ### ###
2023-Jun-06 Tue ### ### 0.086 0.086 ### ### ###
2023-Jun-05 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.087 0.088 ### ### ###
2023-Jun-01 Thu ### ### 0.086 ### 765,257 ### ### ### 0.0
2023-May-31 Wed 0.087 ### 0.087 ### 95.5 95.5 0.0
2023-May-30 Tue ### ### 0.087 0.087 ### ### ###
2023-May-29 Mon ### ### 0.088 0.088 1,261,145 ### ### ### ###
2023-May-26 Fri ### ### 0.086 0.086 9.2 9.2 ###
2023-May-25 Thu ### ### 0.086 0.088 10.3 10.3 ###
2023-May-24 Wed ### ### ### ### 418,785 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 951,023 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5,816,847 0 4.5 4.5 0.0
2023-May-19 Fri ### ### ### ### 98.8 98.8 0.0
2023-May-18 Thu ### ### ### ### 76,187 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 111,729 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 511,952 0 12.8 12.8 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 0.1175 ### 98,859 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 279,689 0 ### ### 0.0
2023-May-10 Wed 0.125 ### 0.125 ### 104,259 ### ### ### 0.0
2023-May-09 Tue ### ### 0.125 0.125 135,220 8,451 ### ### 0.0
2023-May-08 Mon ### ### ### ### 11,879 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 0.145 0.145 ### ### 462,879 33,558 1.3 1.3 0.0
2023-May-03 Wed ### ### ### ### 1,365,284 0 ### ### 0.0
2023-May-02 Tue ### ### 0.125 0.125 2.6 2.6 0.0
2023-May-01 Mon 0.125 ### 0.125 ### 600,847 37,552 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.125 ### ### ### 90.6 90.6 0.0
2023-Apr-26 Wed 0.125 ### ### ### 355,851 0 ### ### 0.0
2023-Apr-24 Mon ### ### 0.125 ### 92.0 92.0 0.0
2023-Apr-21 Fri 0.125 ### 0.125 ### 258,826 16,176 ### ### 0.0
2023-Apr-20 Thu ### 0.125 ### 0.125 97.1 97.1 0.0
2023-Apr-19 Wed ### ### ### ### 2,974,240 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10.7 10.7 0.0
2023-Apr-17 Mon ### ### ### ### 1,029,946 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0.5 0.5 0.0
2023-Apr-13 Thu ### ### 0.125 ### 3.8 3.8 0.0
2023-Apr-12 Wed 0.125 ### 0.125 ### 98.2 98.2 0.0
2023-Apr-11 Tue 0.155 0.155 ### ### 1,871,285 145,024 0.3 0.3 0.0
2023-Apr-06 Thu ### ### 0.145 0.155 ### ### ###
2023-Apr-05 Wed ### ### 0.1075 ### 99.8 99.8 0.0
2023-Apr-04 Tue ### ### ### ### 1,959,529 0 99.8 99.8 0.0
2023-Apr-03 Mon ### ### 0.089 ### ### ### 0.0
2023-Mar-31 Fri 0.087 ### 0.086 ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.083 0.085 5,841,584 242,425 ### ### ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.125 ### ### ### 1,834,782 0 3.3 3.3 0.0
2023-Mar-16 Thu 0.145 0.145 ### ### 2,450,621 177,670 ### ### 0.0
2023-Mar-15 Wed ### ### 0.145 0.145 12.7 12.7 ###
2023-Mar-14 Tue ### 0.155 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.155 ### ### ###
2023-Mar-10 Fri ### 0.185 ### 0.175 436,384 ### ### ### 0.0
2023-Mar-09 Thu 0.175 ### ### ### 835,544 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 231,284 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.1775 ### 18.5 18.5 0.0
2023-Mar-06 Mon ### ### ### ### 20.4 20.4 0.0
2023-Mar-03 Fri 0.2 0.2 ### ### 163,429 16,342 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 ### 0.2 244,658 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.22 0.225 ### ### 1,187,328 133,574 1.8 1.8 0.0
2023-Feb-27 Mon 0.225 0.225 0.185 0.2 ### ### 0.0
2023-Feb-24 Fri 0.225 0.23 ### 0.22 845,820 ### 20.3 20.3 0.0
2023-Feb-23 Thu 0.25 0.25 0.22 0.225 ### ### ###
2023-Feb-22 Wed 0.24 0.245 ### ### ### ### 0.0
2023-Feb-21 Tue 0.25 0.25 0.24 0.24 75,842 18,581 ### ### 0.0
2023-Feb-20 Mon 0.24 0.25 ### 0.25 94.8 94.8 0.0
2023-Feb-17 Fri 0.245 0.2625 ### 0.24 607,248 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.26 0.26 0.24 0.245 6.2 6.2 0.0
2023-Feb-15 Wed 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2023-Feb-14 Tue 0.27 0.275 0.25 0.26 ### ### 0.0
2023-Feb-13 Mon ### 0.27 0.23 0.26 868,180 217,045 29.7 29.7 0.0
2023-Feb-10 Fri ### ### ### 0.27 428,373 0 ### ### ###
2023-Feb-09 Thu ### ### 0.275 0.285 273,150 37,558 ### ### ###
2023-Feb-08 Wed ### ### 0.29 ### 347,326 ### ### ### 0.0
2023-Feb-07 Tue 0.325 0.325 ### ### 54,670 8,883 27.9 27.9 0.0
2023-Feb-06 Mon ### ### ### 0.325 13.9 13.9 ###
2023-Feb-03 Fri 0.385 ### ### ### 2.1 2.1 0.0
2023-Feb-02 Thu 0.43 ### 0.375 ### ### ### 0.0
2023-Feb-01 Wed 0.47 0.47 ### 0.43 3.4 3.4 ###
2023-Jan-31 Tue ### ### ### 0.46 1,945,829 0 99.9 99.9 0.0
2023-Jan-30 Mon 0.285 ### 0.28 0.28 167,674 23,474 23.5 23.5 ###
2023-Jan-27 Fri 0.28 ### 0.28 0.285 ### ### ###
2023-Jan-25 Wed 0.26 0.285 0.26 0.275 122,542 ### ### ### ###
2023-Jan-24 Tue 0.27 0.28 0.27 0.275 ### ### ###
2023-Jan-23 Mon 0.255 ### 0.25 ### 89.7 89.7 0.0
2023-Jan-20 Fri 0.245 0.26 ### 0.245 ### ### 0.0
2023-Jan-19 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Jan-18 Wed 0.255 0.255 0.245 0.245 139,779 34,944 ### ### 0.0
2023-Jan-17 Tue ### 0.27 0.255 0.255 11.6 11.6 0.0
2023-Jan-16 Mon ### 0.27 0.26 0.26 595,358 ### 20.9 20.9 0.0
2023-Jan-13 Fri ### 0.27 0.26 ### 57,040 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.27 0.275 0.26 ### 47,651 12,746 ### ### 0.0
2023-Jan-11 Wed 0.27 0.275 0.26 0.26 71,141 ### ### ### 0.0
2023-Jan-10 Tue 0.26 ### 0.26 ### 21,328 2,772 ### ### 0.0
2023-Jan-09 Mon 0.27 0.28 0.26 0.26 131,273 35,443 11.2 11.2 0.0
2023-Jan-06 Fri ### 0.28 ### 0.27 31,082 4,351 ### ### ###
2023-Jan-05 Thu ### 0.28 ### 0.275 10,727 ### 89.2 89.2 ###
2023-Jan-04 Wed 0.26 ### 0.26 0.26 113,025 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.25 0.26 ### 0.24 13.2 13.2 0.0
2022-Dec-30 Fri 0.245 0.26 0.21 0.245 558,188 131,174 ### ### 0.0
2022-Dec-29 Thu 0.255 0.255 ### 0.245 240,871 ### 9.7 9.7 0.0
2022-Dec-28 Wed 0.26 0.275 0.255 0.255 75,356 ### ### ### 0.0
2022-Dec-23 Fri 0.28 0.28 ### ### 268,686 ### ### ### 0.0
2022-Dec-22 Thu 0.27 ### 0.26 ### 19.8 19.8 0.0
2022-Dec-21 Wed 0.26 ### 0.26 0.27 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon 0.245 0.255 0.22 ### 10.6 10.6 0.0
2022-Dec-16 Fri 0.26 ### ### 0.24 2.8 2.8 0.0
2022-Dec-15 Thu 0.25 0.25 0.23 0.245 27.2 27.2 0.0
2022-Dec-14 Wed 0.27 0.27 0.25 0.25 467,349 ### ### ### 0.0
2022-Dec-13 Tue 0.27 0.28 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 0.27 255,447 0 3.7 3.7 ###
2022-Dec-09 Fri ### ### ### ### 186,684 0 3.7 3.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 0.325 0.3275 ### ### 29.4 29.4 0.0
2022-Dec-06 Tue ### ### ### ### 4.5 4.5 0.0
2022-Dec-05 Mon ### 0.355 ### ### 177,444 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 14.8 14.8 0.0
2022-Dec-01 Thu ### ### ### ### 7.2 7.2 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.375 0.355 0.3625 ### ### 0.0
2022-Nov-28 Mon ### 0.375 ### ### 50,082 ### 93.9 93.9 0.0
2022-Nov-25 Fri ### 0.375 ### ### 177,784 ### 26.7 26.7 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 200,350 0 96.1 96.1 0.0
2022-Nov-22 Tue 0.375 0.375 ### ### 72,270 13,550 ### ### 0.0
2022-Nov-21 Mon 0.345 0.375 0.345 0.375 29,579 10,648 97.9 97.9 ###
2022-Nov-18 Fri ### ### ### ### 46,447 0 ### ### 0.0
2022-Nov-17 Thu ### 0.385 ### ### 83,184 ### ### ### 0.0
2022-Nov-16 Wed 0.385 ### ### ### 8.5 8.5 0.0
2022-Nov-15 Tue ### ### 0.385 0.385 4.4 4.4 0.0
2022-Nov-14 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2022-Nov-11 Fri 0.345 ### 0.345 ### 122,428 ### ### ### 0.0
2022-Nov-10 Thu ### 0.355 0.345 0.345 26.0 26.0 0.0
2022-Nov-09 Wed ### ### 0.345 0.345 ### ### 0.0
2022-Nov-08 Tue ### 0.3825 ### ### 86.2 86.2 0.0
2022-Nov-07 Mon ### 0.375 ### ### 45,145 ### 29.5 29.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 18.4 18.4 0.0
2022-Nov-02 Wed ### 0.4 ### ### 11.5 11.5 0.0
2022-Nov-01 Tue ### 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.385 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.355 ### 16.4 16.4 0.0
2022-Oct-27 Thu ### ### ### 0.375 ### ### ###
2022-Oct-26 Wed ### ### ### ### 14.6 14.6 0.0
2022-Oct-25 Tue 0.4 0.4 ### 0.4 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 88,040 0 21.3 21.3 0.0
2022-Oct-21 Fri 0.44 0.44 ### 0.4 ### ### 0.0
2022-Oct-20 Thu 0.43 0.45 0.425 0.45 234,446 102,570 95.4 95.4 0.0
2022-Oct-19 Wed ### 0.44 0.42 0.42 ### ### ###
2022-Oct-18 Tue 0.445 0.46 0.43 0.43 138,678 ### 10.7 10.7 ###
2022-Oct-17 Mon 0.45 0.46 0.43 0.43 11.6 11.6 ###
2022-Oct-14 Fri 0.45 0.45 0.42 0.45 39,784 ### ### ### 0.0
2022-Oct-13 Thu 0.45 0.46 ### 0.42 251,457 ### ### ### ###
2022-Oct-12 Wed 0.385 0.445 0.375 ### 97.8 97.8 0.0
2022-Oct-11 Tue ### 0.43 0.355 ### 196,452 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.385 ### ### 82,677 ### 94.1 94.1 0.0
2022-Oct-07 Fri 0.355 ### ### ### 203,084 0 23.1 23.1 0.0
2022-Oct-06 Thu ### ### ### ### 9.4 9.4 0.0
2022-Oct-05 Wed ### ### ### ### 60,321 0 84.4 84.4 0.0
2022-Oct-04 Tue 0.345 ### 0.345 0.345 42,025 7,249 51.2 51.2 0.0
2022-Oct-03 Mon 0.355 ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 0.345 ### 126,685 21,853 85.4 85.4 0.0
2022-Sep-29 Thu 0.355 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.355 ### 0.355 ### 91,956 16,322 ### ### 0.0
2022-Sep-26 Mon ### ### 0.355 ### 184,427 ### ### ### 0.0
2022-Sep-23 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Sep-21 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Sep-20 Tue 0.41 0.42 0.4 ### ### ### 0.0
2022-Sep-19 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2022-Sep-16 Fri ### 0.46 0.42 0.43 ### ### ###
2022-Sep-15 Thu 0.47 0.47 0.44 0.455 14.6 14.6 0.0
2022-Sep-14 Wed 0.42 0.47 0.42 0.46 ### ### 0.0
2022-Sep-13 Tue 0.46 ### 0.445 0.445 11.8 11.8 ###
2022-Sep-12 Mon 0.44 0.45 ### 0.44 330,057 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.45 0.455 0.42 0.425 554,880 ### 5.4 5.4 ###
2022-Sep-08 Thu 0.43 0.45 0.42 0.43 ### ### ###
2022-Sep-07 Wed 0.425 0.43 ### 0.43 80.9 80.9 ###
2022-Sep-06 Tue 0.44 0.445 0.425 ### 971,041 ### 30.2 30.2 0.0
2022-Sep-05 Mon ### ### 0.42 0.44 804,122 ### 8.5 8.5 ###
2022-Sep-02 Fri ### 0.5 ### ### ### ### 0.0
2022-Sep-01 Thu 0.59 0.59 0.5 0.5 0.9 0.9 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 0.7 ### ### ### 229,322 0 ### ### 0.0
2022-Aug-26 Fri 0.71 ### ### ### 33.7 33.7 0.0
2022-Aug-25 Thu ### 0.725 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 126,588 0 ### ### 0.0
2022-Aug-22 Mon 0.72 0.745 0.685 0.685 231,526 165,541 ### ### 0.0
2022-Aug-19 Fri 0.75 0.75 0.71 0.71 36,489 ### ### ### ###
2022-Aug-18 Thu 0.73 0.7625 0.72 0.75 ### ### ###
2022-Aug-17 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2022-Aug-16 Tue 0.7 0.755 0.7 0.73 77,025 ### 93.3 93.3 0.1
2022-Aug-15 Mon 0.7 0.71 0.685 0.7 ### ### ###
2022-Aug-12 Fri 0.7 0.7 ### 0.7 ### ### ###
2022-Aug-11 Thu 0.745 0.745 ### ### 352,877 131,446 ### ### 0.0
2022-Aug-10 Wed ### 0.74 0.71 0.71 14.9 14.9 ###
2022-Aug-09 Tue ### 0.755 0.73 0.73 29.6 29.6 0.1
2022-Aug-08 Mon 0.73 ### 0.73 0.75 ### ### ###
2022-Aug-05 Fri 0.79 0.79 0.73 0.73 3.6 3.6 0.1
2022-Aug-04 Thu 0.755 0.775 0.745 ### 182,623 ### ### ### 0.0
2022-Aug-03 Wed 0.8 0.83 0.745 0.75 320,285 252,224 3.9 3.9 ###
2022-Aug-02 Tue 0.87 0.88 0.79 ### 279,281 ### ### ### 0.0
2022-Aug-01 Mon 0.82 0.85 0.82 0.85 92.1 92.1 ###
2022-Jul-29 Fri 0.81 0.84 0.775 0.81 545,958 ### 63.7 63.7 0.1
2022-Jul-28 Thu 0.81 0.83 0.775 ### ### ### 0.0
2022-Jul-27 Wed 0.74 0.78 ### 0.78 268,059 104,543 ### ### 0.1
2022-Jul-26 Tue 0.775 0.84 ### ### 788,386 331,122 ### ### 0.0
2022-Jul-25 Mon ### 0.875 ### 0.74 909,940 ### 98.0 98.0 0.1
2022-Jul-22 Fri ### 0.7 ### ### 84,147 29,451 24.6 24.6 0.0
2022-Jul-21 Thu ### ### ### ### 18,875 0 87.6 87.6 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### 0.645 ### ### 88.9 88.9 0.0
2022-Jul-18 Mon ### 0.6375 ### ### 36,222 11,545 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.57 ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### 24,647 0 19.5 19.5 0.0
2022-Jul-13 Wed ### 0.645 ### ### 16,681 5,379 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 64,648 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 66,974 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.655 ### 0.625 ### 96,289 ### 25.3 25.3 0.0
2022-Jul-07 Thu ### 0.685 0.645 0.645 51,578 ### 21.3 21.3 ###
2022-Jul-06 Wed ### 0.7 0.655 ### 115,254 78,084 13.8 13.8 0.0
2022-Jul-05 Tue ### 0.74 ### ### ### ### 0.0
2022-Jul-04 Mon 0.72 0.75 ### ### 120,656 45,246 ### ### 0.0
2022-Jul-01 Fri 0.57 0.73 0.57 ### 99.7 99.7 0.0
2022-Jun-30 Thu 0.575 ### 0.55 0.57 ### ### ###
2022-Jun-29 Wed ### ### 0.57 0.57 553,387 ### 13.8 13.8 ###
2022-Jun-28 Tue 0.58 ### 0.57 ### 85.6 85.6 0.0
2022-Jun-27 Mon 0.645 0.645 0.58 0.58 3.9 3.9 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jun-22 Wed 0.74 0.74 ### ### 289,821 ### ### ### 0.0
2022-Jun-21 Tue ### 0.74 0.685 0.72 ### ### ###
2022-Jun-20 Mon 0.72 0.74 ### ### 175,378 64,889 ### ### 0.0
2022-Jun-17 Fri 0.75 0.76 0.7 0.7 ### ### ###
2022-Jun-16 Thu 0.77 0.845 0.74 0.74 14.2 14.2 0.1
2022-Jun-15 Wed 0.82 0.83 0.75 0.77 350,224 276,676 14.2 14.2 0.1
2022-Jun-14 Tue 0.86 0.86 0.74 0.81 720,443 576,354 ### ### 0.1
2022-Jun-10 Fri ### ### 0.85 ### 278,948 118,552 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 146,522 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 342,384 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### 1.025 511,086 0 3.0 3.0 ###
2022-Jun-03 Fri ### 1.155 1.125 1.125 63,729 72,651 29.4 29.4 ###
2022-Jun-02 Thu ### ### ### ### 78,558 0 17.1 17.1 0.0
2022-Jun-01 Wed 1.21 1.21 ### ### 125,985 76,220 ### ### 0.0
2022-May-31 Tue 1.2 1.255 1.2 1.21 75.5 75.5 ###
2022-May-30 Mon ### ### ### ### 72.0 72.0 0.0
2022-May-27 Fri 1.175 ### ### ### ### ### 0.0
2022-May-26 Thu 1.2 ### 1.175 1.175 24.2 24.2 ###
2022-May-25 Wed 1.225 1.2725 1.185 1.185 1,082,982 ### ### ### 0.1
2022-May-24 Tue 1.2 ### 1.2 1.2 345,547 207,328 ### ### 0.1
2022-May-23 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2022-May-20 Fri 1.21 1.21 ### 1.2 128,556 77,776 23.3 23.3 0.1
2022-May-19 Thu ### ### ### 1.2 87,756 0 15.0 15.0 0.1
2022-May-18 Wed 1.225 1.255 1.2 1.2 96,740 118,748 22.3 22.3 0.1
2022-May-17 Tue 1.2 1.225 ### ### 70,877 ### 33.6 33.6 0.0
2022-May-16 Mon 1.2 1.24 1.175 1.175 28.9 28.9 ###
2022-May-13 Fri ### 1.21 ### 1.185 ### ### 0.1
2022-May-12 Thu ### 1.2 ### ### 69,388 ### 30.0 30.0 0.0
2022-May-11 Wed 1.2 1.245 ### ### 90,987 ### 27.6 27.6 0.0
2022-May-10 Tue 1.25 1.25 ### ### ### ### 0.0
2022-May-09 Mon 1.25 1.25 ### ### ### ### 0.0
2022-May-06 Fri ### ### 1.26 1.26 6.3 6.3 ###
2022-May-05 Thu ### ### ### ### 23.6 23.6 0.0
2022-May-04 Wed 1.45 1.45 ### ### ### ### 0.0
2022-May-03 Tue 1.475 1.49 1.42 1.42 79,752 ### 17.8 17.8 ###
2022-May-02 Mon 1.455 1.475 1.44 1.46 56,884 ### ### ### 0.1
2022-Apr-29 Fri 1.5 1.545 1.48 1.48 133,455 201,850 25.5 25.5 0.1
2022-Apr-28 Thu ### ### 1.475 1.5 303,642 ### 12.9 12.9 0.1
2022-Apr-27 Wed 1.425 ### 1.42 1.55 97.2 97.2 ###
2022-Apr-26 Tue 1.4 1.44 ### 1.42 88.0 88.0 ###
2022-Apr-22 Fri ### 1.4 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 16.0 16.0 0.0
2022-Apr-20 Wed 1.42 1.42 ### ### 14.7 14.7 0.0
2022-Apr-19 Tue 1.45 1.45 1.4 1.41 ### ### ###
2022-Apr-14 Thu 1.425 1.45 1.42 1.45 79.8 79.8 ###
2022-Apr-13 Wed 1.45 1.455 1.425 1.425 18.6 18.6 ###
2022-Apr-12 Tue 1.48 1.48 1.45 1.45 ### ### ###
2022-Apr-11 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2022-Apr-08 Fri 1.48 ### 1.48 1.48 51,975 ### ### ### 0.1
2022-Apr-07 Thu 1.51 1.51 1.48 1.48 59,657 89,187 28.4 28.4 0.1
2022-Apr-06 Wed ### ### 1.485 1.51 ### ### 0.1
2022-Apr-05 Tue 1.5 1.52 1.485 1.485 29,649 44,547 38.3 38.3 ###
2022-Apr-04 Mon 1.555 1.555 1.5 1.525 248,127 ### ### ### 0.1
2022-Apr-01 Fri 1.54 1.57 1.54 1.56 ### ### ###
2022-Mar-31 Thu 1.55 ### 1.54 1.54 33.1 33.1 ###
2022-Mar-30 Wed ### ### 1.54 1.54 ### ### ###
2022-Mar-29 Tue 1.545 ### 1.52 ### 156,443 ### ### ### 0.0
2022-Mar-28 Mon 1.5 ### ### 1.53 81,023 0 87.7 87.7 ###
2022-Mar-25 Fri 1.48 1.53 1.48 1.49 72.5 72.5 ###
2022-Mar-24 Thu 1.49 ### 1.48 1.48 32.5 32.5 0.1
2022-Mar-23 Wed 1.49 1.52 1.48 1.48 97,758 ### ### ### 0.1
2022-Mar-22 Tue 1.5 1.55 1.45 1.45 156,343 ### 12.0 12.0 ###
2022-Mar-21 Mon ### 1.52 1.49 ### ### ### 0.0
2022-Mar-18 Fri 1.52 1.54 1.475 1.475 162,479 ### 13.4 13.4 0.1
2022-Mar-17 Thu 1.46 1.545 1.46 1.5 1,293,642 ### 84.3 84.3 0.1
2022-Mar-16 Wed ### 1.53 1.45 1.46 ### ### 0.1
2022-Mar-15 Tue ### ### 1.485 1.485 7.8 7.8 ###
2022-Mar-14 Mon 1.55 1.56 ### 1.54 ### ### ###
2022-Mar-11 Fri ### ### 1.45 1.485 53,874 39,058 37.8 37.8 ###
2022-Mar-10 Thu 1.425 1.53 1.425 1.455 59,043 ### ### ### ###
2022-Mar-09 Wed ### 1.5 ### 1.41 ### ### ###
2022-Mar-08 Tue 1.4 1.4 ### ### 257,884 ### ### ### 0.0
2022-Mar-07 Mon 1.49 ### ### 1.385 ### ### 0.1
2022-Mar-04 Fri 1.555 1.585 ### 1.47 176,526 ### 12.6 12.6 ###
2022-Mar-03 Thu ### ### 1.485 1.525 265,725 ### 3.5 3.5 0.1
2022-Mar-02 Wed 1.7 1.7 1.555 ### 295,024 480,151 ### ### 0.0
2022-Mar-01 Tue ### 1.75 ### ### 10.1 10.1 0.0
2022-Feb-28 Mon 1.785 1.785 ### ### 143,680 ### 5.5 5.5 0.0
2022-Feb-25 Fri 1.7 1.82 1.7 1.75 383,520 ### 79.1 79.1 0.1
2022-Feb-24 Thu 1.82 1.85 1.55 ### 310,286 527,486 ### ### 0.0
2022-Feb-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2022-Feb-22 Tue 1.8 1.8 1.8 1.8 0 0.1
2022-Feb-21 Mon 1.8 ### 1.72 1.8 ### ### 0.1
2022-Feb-18 Fri 1.85 ### 1.82 1.82 ### ### ###
2022-Feb-17 Thu 1.86 1.87 1.8525 1.86 63,455 ### 72.4 72.4 0.1
2022-Feb-16 Wed 1.89 ### 1.85 1.86 44,771 ### ### ### 0.1
2022-Feb-15 Tue 1.85 1.89 1.82 1.82 54,770 ### ### ### ###
2022-Feb-14 Mon 1.9125 ### 1.81 ### ### ### 0.0
2022-Feb-11 Fri 1.945 1.945 1.875 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 42,529 0 33.8 33.8 0.0
2022-Feb-09 Wed ### 2 ### ### 17.8 17.8 0.0
2022-Feb-08 Tue 2 ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 62.0 62.0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 2 17.1 17.1 0.1
2022-Feb-01 Tue ### ### ### ### 115,285 0 ### ### 0.0
2022-Jan-31 Mon ### ### 1.8875 ### ### ### 0.0
2022-Jan-28 Fri ### 1.885 1.79 1.875 34,753 63,858 ### ### ###
2022-Jan-27 Thu 1.875 1.88 1.79 1.79 ### ### 0.1
2022-Jan-25 Tue 1.83 1.88 1.77 1.82 391,173 ### 69.9 69.9 ###
2022-Jan-24 Mon 1.845 1.875 1.82 1.84 134,289 ### ### ### ###
2022-Jan-21 Fri ### ### 1.86 ### ### ### 0.0
2022-Jan-20 Thu ### ### 1.86 ### 21.6 21.6 0.0
2022-Jan-19 Wed 2 ### ### ### 111,124 0 13.6 13.6 0.0
2022-Jan-18 Tue ### ### 2 2 31,128 31,128 35.1 35.1 0.1
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 2 ### 185,224 185,224 20.8 20.8 0.0
2022-Jan-13 Thu ### ### ### ### 25,587 0 69.9 69.9 0.0
2022-Jan-12 Wed ### ### ### ### 25,151 0 18.1 18.1 0.0
2022-Jan-11 Tue ### ### ### ### 89.8 89.8 0.0
2022-Jan-10 Mon ### ### ### ### 22,977 0 12.4 12.4 0.0
2022-Jan-07 Fri ### ### ### ### 22.2 22.2 0.0
2022-Jan-06 Thu ### ### 2 ### 49.9 49.9 0.0
2022-Jan-05 Wed ### 2.2 ### ### ### ### 0.0
2022-Jan-04 Tue ### 2.2 ### ### ### ### 0.0
2021-Dec-31 Fri 2.22 2.22 ### 2.21 31,324 ### ### ### 0.2
2021-Dec-30 Thu 2.2 2.25 2.2 2.22 98,372 218,877 ### ### 0.2
2021-Dec-29 Wed ### 2.25 ### 2.2 ### ### 0.2
2021-Dec-24 Fri ### 2.2 ### ### 88.5 88.5 0.0
2021-Dec-23 Thu 1.955 ### 1.955 ### 238,527 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### 1.955 ### ### ###
2021-Dec-21 Tue 1.78 ### ### ### 224,049 0 99.0 99.0 0.0
2021-Dec-20 Mon 1.8 1.86 1.75 ### 33.5 33.5 0.0
2021-Dec-17 Fri ### ### 1.72 ### ### ### 0.0
2021-Dec-16 Thu 1.78 1.785 1.73 1.76 31.4 31.4 0.1
2021-Dec-15 Wed 1.75 1.76 1.675 1.72 136,226 ### 32.8 32.8 0.1
2021-Dec-14 Tue 1.81 1.81 ### 1.755 ### ### 0.1
2021-Dec-13 Mon 1.84 1.855 1.81 1.82 29.8 29.8 ###
2021-Dec-10 Fri ### 1.925 1.83 ### ### ### 0.0
2021-Dec-09 Thu ### 1.955 1.86 ### 223,227 ### ### ### 0.0
2021-Dec-08 Wed 1.86 ### 1.86 1.875 ### ### ###
2021-Dec-07 Tue ### 1.88 1.83 1.845 68.3 68.3 ###
2021-Dec-06 Mon ### ### 1.81 1.82 5.4 5.4 ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 1.875 1.875 1.8 1.81 113,343 ### 17.5 17.5 ###
2021-Dec-01 Wed ### ### 1.86 1.87 103,421 96,181 15.9 15.9 ###
2021-Nov-30 Tue ### 1.985 ### ### 70,159 ### 67.0 67.0 0.0
2021-Nov-29 Mon ### ### ### ### 169,674 0 19.1 19.1 0.0
2021-Nov-26 Fri ### ### 2 2 97,357 97,357 ### ### 0.1
2021-Nov-25 Thu 1.985 ### 1.985 2 ### ### 0.1
2021-Nov-24 Wed 2 ### 1.975 2 77,341 76,374 71.2 71.2 0.1
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 74,646 0 ### ### 0.0
2021-Nov-19 Fri ### 1.975 1.925 1.975 54,325 ### ### ### ###
2021-Nov-18 Thu ### ### ### 1.955 ### ### ###
2021-Nov-17 Wed ### ### ### ### 252,378 0 81.2 81.2 0.0
2021-Nov-16 Tue ### ### 1.875 ### 295,049 ### 28.7 28.7 0.0
2021-Nov-15 Mon ### 2 ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 278,247 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 88,824 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 52,144 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 44.2 44.2 0.0
2021-Nov-05 Fri ### ### ### ### 23.9 23.9 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 127,672 0 79.8 79.8 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 76,740 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 37.5 37.5 0.0
2021-Oct-27 Wed ### ### ### ### 33.0 33.0 0.0
2021-Oct-26 Tue ### ### ### ### 80,143 0 21.9 21.9 0.0
2021-Oct-25 Mon ### ### ### ### 33.6 33.6 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 2.22 ### ### 467,127 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### 2 22.4 22.4 0.1
2021-Oct-19 Tue ### ### ### ### 77.5 77.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 146,051 0 ### ### 0.0
2021-Oct-14 Thu 2 ### 1.945 ### 157,185 ### 16.5 16.5 0.0
2021-Oct-13 Wed ### ### ### ### 26.5 26.5 0.0
2021-Oct-12 Tue ### ### ### ### 29,240 0 30.9 30.9 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 2 ### 2 ### 101,726 101,726 66.1 66.1 0.0
2021-Oct-06 Wed 2 ### ### ### 41.0 41.0 0.0
2021-Oct-05 Tue ### ### ### 2 170,881 0 39.4 39.4 0.1
2021-Oct-04 Mon ### ### ### ### 61,953 0 ### ### 0.0
2021-Oct-01 Fri ### ### 2 ### 67,544 67,544 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 2 ### 81,048 81,048 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 31,684 0 34.6 34.6 0.0
2021-Sep-28 Tue ### ### ### ### 66,889 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 78.5 78.5 0.0
2021-Sep-23 Thu 2 ### 2 ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 17.1 17.1 0.0
2021-Sep-21 Tue ### ### ### ### 210,976 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 69.0 69.0 0.0
2021-Sep-15 Wed ### ### ### ### 155,484 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 75.0 75.0 0.0
2021-Sep-13 Mon 2.2 2.2 ### ### ### ### 0.0
2021-Sep-10 Fri ### 2.23 ### 2.2 ### ### 0.2
2021-Sep-09 Thu 2.28 2.28 ### ### ### ### 0.0
2021-Sep-08 Wed 2.26 ### 2.21 2.27 72.1 72.1 0.2
2021-Sep-07 Tue 2.22 ### ### 2.22 464,885 0 66.3 66.3 0.2
2021-Sep-06 Mon 2.23 ### ### ### 971,674 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### 2.2 ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 85,741 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 293,579 0 6.1 6.1 0.0
2021-Aug-27 Fri ### ### ### ### 84,942 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 74,023 0 76.5 76.5 0.0
2021-Aug-25 Wed ### ### 2 ### 14.5 14.5 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 313,854 0 85.5 85.5 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 176,874 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 136,859 0 12.5 12.5 0.0
2021-Aug-13 Fri ### ### ### ### 19.4 19.4 0.0
2021-Aug-12 Thu ### ### 1.985 ### ### ### 0.0
2021-Aug-11 Wed 2.2 2.2 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 92,522 0 18.5 18.5 0.0
2021-Aug-09 Mon ### 2.2 ### ### ### ### 0.0
2021-Aug-06 Fri 2.22 2.29 2.2 2.2 62,027 139,250 28.6 28.6 0.2
2021-Aug-05 Thu 2.27 ### 2.21 2.21 19.5 19.5 0.2
2021-Aug-04 Wed 2.26 ### 2.26 ### 135,645 153,278 86.5 86.5 0.0
2021-Aug-03 Tue ### 2.28 ### 2.25 60,786 ### 92.6 92.6 ###
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 80.5 80.5 0.0
2021-Jul-29 Thu ### ### ### ### 73,579 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 118,127 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 90.1 90.1 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 2 1.885 ### 1,300,180 ### ### ### 0.0
2021-Jul-20 Tue 1.85 ### 1.84 ### 617,284 ### 96.2 96.2 0.0
2021-Jul-19 Mon 2 ### 1.8975 ### 530,721 503,521 ### ### 0.0
2021-Jul-16 Fri ### ### 2 ### 7.4 7.4 0.0
2021-Jul-15 Thu 2.2 2.22 ### ### 142,524 ### 12.4 12.4 0.0
2021-Jul-14 Wed 2.26 2.28 ### 2.2 ### ### 0.2
2021-Jul-13 Tue 2.28 2.28 2.21 2.26 122,173 274,278 ### ### ###
2021-Jul-12 Mon 2.22 2.27 2.22 2.24 ### ### ###
2021-Jul-09 Fri ### ### 2.2 2.22 109,176 ### 12.1 12.1 0.2
2021-Jul-08 Thu ### ### 2.28 2.29 41.4 41.4 ###
2021-Jul-07 Wed ### ### 2.26 ### 97,689 110,388 ### ### 0.0
2021-Jul-06 Tue ### 2.41 ### ### 42.1 42.1 0.0
2021-Jul-05 Mon ### 2.48 2.27 ### 299,474 711,250 30.2 30.2 0.0
2021-Jul-02 Fri 2.4 2.4 2.26 ### 15.9 15.9 0.0
2021-Jul-01 Thu 2.27 ### 2.25 ### 322,544 ### 76.0 76.0 0.0
2021-Jun-30 Wed ### 2.29 ### 2.24 150,682 ### ### ### ###
2021-Jun-29 Tue ### ### 2 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 439,747 0 45.2 45.2 0.0
2021-Jun-25 Fri 1.88 ### 1.88 ### 98.7 98.7 0.0
2021-Jun-24 Thu ### ### 1.855 1.88 106,045 98,356 12.2 12.2 0.1
2021-Jun-23 Wed ### ### 1.8 ### 95.5 95.5 0.0
2021-Jun-22 Tue 1.84 1.89 1.8 ### ### ### 0.0
2021-Jun-21 Mon ### 1.945 1.83 1.83 12.2 12.2 ###
2021-Jun-18 Fri ### ### ### 1.945 31.5 31.5 0.1
2021-Jun-17 Thu 1.89 ### 1.87 1.925 219,024 204,787 90.1 90.1 0.1
2021-Jun-16 Wed ### ### ### 1.87 600,688 0 30.7 30.7 ###
2021-Jun-15 Tue ### ### ### ### 587,444 0 98.8 98.8 0.0
2021-Jun-11 Fri 1.58 1.645 1.57 ### 71.5 71.5 0.0
2021-Jun-10 Thu 1.5 1.58 1.485 1.58 ### ### 0.1
2021-Jun-09 Wed 1.5 ### 1.48 1.5 71.6 71.6 0.1
2021-Jun-08 Tue 1.52 1.53 ### 1.46 62,971 48,172 12.8 12.8 0.1
2021-Jun-07 Mon 1.52 ### ### 1.5 73,244 0 ### ### 0.1
2021-Jun-04 Fri 1.55 1.55 ### ### ### ### 0.0
2021-Jun-03 Thu 1.5 1.56 1.5 1.54 54,789 83,827 86.1 86.1 ###
2021-Jun-02 Wed 1.52 ### 1.4875 1.49 109,952 81,776 ### ### ###
2021-Jun-01 Tue 1.475 ### 1.47 ### 48,383 ### ### ### 0.0
2021-May-31 Mon 1.48 1.49 1.46 1.47 ### ### ###
2021-May-28 Fri ### 1.48 ### 1.46 85.3 85.3 0.1
2021-May-27 Thu ### 1.43 1.4 ### 91,423 ### ### ### 0.0
2021-May-26 Wed ### 1.45 1.4 ### 39,776 56,680 ### ### 0.0
2021-May-25 Tue ### ### ### ### 59,755 0 35.8 35.8 0.0
2021-May-24 Mon 1.42 1.42 1.375 ### 23,743 33,180 36.6 36.6 0.0
2021-May-21 Fri ### 1.41 1.375 ### 32,523 45,288 ### ### 0.0
2021-May-20 Thu ### ### 1.355 ### 81,986 55,545 ### ### 0.0
2021-May-19 Wed 1.42 1.42 ### ### 760,525 539,972 38.7 38.7 0.0
2021-May-18 Tue 1.455 1.47 ### 1.42 ### ### ###
2021-May-17 Mon 1.42 1.475 1.42 1.445 ### ### ###
2021-May-14 Fri 1.355 1.41 ### 1.41 90.5 90.5 ###
2021-May-13 Thu 1.4 ### ### ### 14.1 14.1 0.0
2021-May-12 Wed 1.41 1.445 1.3975 1.41 37,383 ### 71.8 71.8 ###
2021-May-11 Tue 1.455 1.455 ### 1.4 187,075 ### 22.4 22.4 ###
2021-May-10 Mon 1.5 1.5 1.42 1.44 13.7 13.7 0.1
2021-May-07 Fri 1.44 1.485 1.44 1.44 65.6 65.6 0.1
2021-May-06 Thu 1.44 1.47 ### ### 48.9 48.9 0.0
2021-May-05 Wed ### 1.5 1.41 1.43 ### ### 0.1
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon 1.4 1.4 ### ### 29.6 29.6 0.0
2021-Apr-30 Fri 1.4 1.44 ### ### 84,047 ### ### ### 0.0
2021-Apr-29 Thu 1.445 1.445 1.345 1.345 146,723 204,678 4.1 4.1 ###
2021-Apr-28 Wed 1.45 1.45 1.385 1.445 40.4 40.4 ###
2021-Apr-27 Tue 1.44 1.445 ### 1.4 58,855 42,522 ### ### ###
2021-Apr-26 Mon 1.5 1.5 1.4 1.4 ### ### ###
2021-Apr-23 Fri ### ### 1.44 1.48 170,423 ### 13.0 13.0 0.1
2021-Apr-22 Thu 1.555 1.56 ### ### 217,373 169,550 ### ### 0.0
2021-Apr-21 Wed 1.48 1.57 1.46 1.55 374,872 ### 95.4 95.4 ###
2021-Apr-20 Tue 1.4 1.45 1.375 1.44 ### ### 0.1
2021-Apr-19 Mon 1.45 1.5 ### ### ### ### 0.0
2021-Apr-16 Fri 1.48 ### 1.445 1.445 17.3 17.3 ###
2021-Apr-15 Thu 1.485 1.5 1.48 1.49 66.2 66.2 ###
2021-Apr-14 Wed 1.45 1.5 1.45 1.485 ### ### ###
2021-Apr-13 Tue 1.43 1.45 ### 1.45 14,544 10,544 ### ### ###
2021-Apr-12 Mon 1.445 1.45 1.43 1.43 26,243 37,789 ### ### 0.1
2021-Apr-09 Fri ### ### 1.345 ### 424,658 285,582 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 34,626 0 ### ### 0.0
2021-Apr-07 Wed 1.4 1.4 1.345 1.345 ### ### ###
2021-Apr-06 Tue ### 1.4 1.345 1.4 17,584 ### ### ### ###
2021-Apr-01 Thu ### ### 1.355 ### ### ### 0.0
2021-Mar-31 Wed 1.42 1.42 1.355 ### 21,820 30,275 ### ### 0.0
2021-Mar-30 Tue ### 1.42 ### ### 89.4 89.4 0.0
2021-Mar-29 Mon ### ### ### ### 30.0 30.0 0.0
2021-Mar-26 Fri 1.4 1.4 ### ### 21.2 21.2 0.0
2021-Mar-25 Thu 1.41 ### ### 1.4 ### ### ###
2021-Mar-24 Wed 1.42 1.45 ### 1.45 ### ### ###
2021-Mar-23 Tue 1.42 1.47 1.42 1.42 83,988 ### 71.8 71.8 ###
2021-Mar-22 Mon 1.43 1.43 1.4 1.42 ### ### ###
2021-Mar-19 Fri ### 1.44 1.43 1.43 35.0 35.0 0.1
2021-Mar-18 Thu 1.48 1.48 1.43 1.43 84,645 123,158 13.5 13.5 0.1
2021-Mar-17 Wed 1.41 1.425 ### 1.41 ### ### ###
2021-Mar-16 Tue 1.44 1.44 1.4 1.41 30,025 ### ### ### ###
2021-Mar-15 Mon 1.45 1.5 1.45 1.45 65.8 65.8 ###
2021-Mar-12 Fri ### ### 1.4 1.425 87,786 61,450 ### ### ###
2021-Mar-11 Thu 1.45 1.5 1.44 1.5 ### ### 0.1
2021-Mar-10 Wed 1.48 1.5 1.44 1.5 77.6 77.6 0.1
2021-Mar-09 Tue 1.45 1.5 1.43 1.45 70.5 70.5 ###
2021-Mar-08 Mon 1.54 1.54 1.42 1.42 31,675 46,879 ### ### ###
2021-Mar-05 Fri ### 1.55 1.44 1.55 ### ### ###
2021-Mar-04 Thu ### ### 1.53 1.53 ### ### ###
2021-Mar-03 Wed 1.55 ### 1.55 1.58 81.1 81.1 0.1
2021-Mar-02 Tue 1.55 ### 1.51 ### ### ### 0.0
2021-Mar-01 Mon 1.55 1.59 1.52 1.55 65.3 65.3 ###
2021-Feb-26 Fri 1.575 ### ### 1.59 ### ### ###
2021-Feb-25 Thu ### ### ### 1.59 ### ### ###
2021-Feb-24 Wed ### 1.655 1.47 1.58 ### ### 0.1
2021-Feb-23 Tue ### ### 1.51 ### 136,522 103,074 ### ### 0.0
2021-Feb-22 Mon ### 1.5 1.43 1.5 ### ### 0.1
2021-Feb-19 Fri 1.46 1.48 1.43 1.45 48,754 ### ### ### ###
2021-Feb-18 Thu 1.5 1.5 1.45 1.46 23.8 23.8 0.1
2021-Feb-17 Wed 1.485 ### 1.485 1.5 ### ### 0.1
2021-Feb-16 Tue ### ### ### 1.5 ### ### 0.1
2021-Feb-15 Mon 1.545 1.545 1.47 ### ### ### 0.0
2021-Feb-12 Fri 1.52 1.52 1.48 1.49 62,150 93,225 ### ### ###
2021-Feb-11 Thu 1.46 1.52 1.44 1.52 92.9 92.9 0.1
2021-Feb-10 Wed 1.54 1.54 1.44 1.45 7.4 7.4 ###
2021-Feb-09 Tue 1.53 1.54 1.53 1.54 ### ### ###
2021-Feb-08 Mon ### ### 1.54 1.54 79,075 60,887 8.9 8.9 ###
2021-Feb-05 Fri 1.575 ### 1.575 1.575 ### ### 0.1
2021-Feb-04 Thu 1.575 ### 1.575 1.58 ### ### 0.1
2021-Feb-03 Wed 1.59 1.59 1.52 1.585 67,458 ### ### ### ###
2021-Feb-02 Tue ### ### 1.59 1.59 37,022 ### ### ### ###
2021-Feb-01 Mon ### ### ### ### 20.7 20.7 0.0
2021-Jan-29 Fri 1.5 ### 1.445 ### 98.2 98.2 0.0
2021-Jan-28 Thu 1.45 1.49 1.43 1.49 83,388 121,746 ### ### ###
2021-Jan-27 Wed 1.42 1.45 ### 1.41 ### ### ###
2021-Jan-25 Mon 1.475 1.475 1.4 1.44 ### ### 0.1
2021-Jan-22 Fri ### 1.475 ### 1.46 ### ### 0.1
2021-Jan-21 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2021-Jan-20 Wed 1.41 1.41 ### ### 69,986 49,340 ### ### 0.0
2021-Jan-19 Tue ### ### 1.4 1.41 ### ### ###
2021-Jan-18 Mon 1.47 1.47 ### 1.42 20,281 ### ### ### ###
2021-Jan-15 Fri 1.42 1.47 1.42 1.47 22,382 32,341 85.2 85.2 ###
2021-Jan-14 Thu 1.45 1.475 1.42 1.445 35.8 35.8 ###
2021-Jan-13 Wed 1.425 1.4325 1.42 1.4325 ### ### 0.1
2021-Jan-12 Tue 1.42 1.43 1.41 1.41 112,125 ### 39.2 39.2 ###
2021-Jan-11 Mon 1.48 1.48 1.42 1.42 ### ### ###
2021-Jan-08 Fri 1.485 1.485 1.425 1.45 29,370 ### ### ### ###
2021-Jan-07 Thu 1.49 1.5 1.485 1.485 40.7 40.7 ###
2021-Jan-06 Wed 1.49 1.49 1.48 1.49 32,783 48,682 70.4 70.4 ###
2021-Jan-05 Tue 1.49 1.49 1.46 1.48 30.2 30.2 0.1
2021-Jan-04 Mon 1.49 1.49 1.425 1.47 22,475 32,757 ### ### ###
2020-Dec-31 Thu ### 1.46 ### 1.46 82.6 82.6 0.1
2020-Dec-30 Wed 1.45 1.45 1.42 1.42 ### ### ###
2020-Dec-29 Tue 1.4 1.445 1.4 1.425 ### ### ###
2020-Dec-24 Thu 1.44 1.48 ### 1.41 61,187 45,278 14.2 14.2 ###
2020-Dec-23 Wed 1.445 ### 1.43 1.44 25,157 17,987 32.5 32.5 0.1
2020-Dec-22 Tue 1.45 1.49 ### 1.485 110,277 82,156 ### ### ###
2020-Dec-21 Mon ### 1.54 1.5 1.51 ### ### 0.1
2020-Dec-18 Fri 1.49 1.53 1.49 1.51 26,354 ### 81.5 81.5 0.1
2020-Dec-17 Thu 1.57 1.57 1.47 1.48 117,056 177,925 8.3 8.3 0.1
2020-Dec-16 Wed 1.445 ### 1.445 1.55 343,779 248,380 95.8 95.8 ###
2020-Dec-15 Tue 1.42 1.42 ### 1.42 77.6 77.6 ###
2020-Dec-14 Mon 1.41 1.43 1.41 1.42 ### ### ###
2020-Dec-11 Fri 1.42 1.42 1.4 1.4 25.1 25.1 ###
2020-Dec-10 Thu 1.45 1.46 ### 1.42 54,852 40,041 ### ### ###
2020-Dec-09 Wed 1.42 1.45 ### 1.44 ### ### 0.1
2020-Dec-08 Tue 1.42 1.44 1.42 1.44 80.6 80.6 0.1
2020-Dec-07 Mon 1.42 1.44 ### 1.42 ### ### ###
2020-Dec-04 Fri 1.42 1.42 1.42 1.42 15,287 ### 65.0 65.0 ###
2020-Dec-03 Thu 1.42 1.43 ### 1.42 ### ### ###
2020-Dec-02 Wed ### 1.43 ### 1.425 20,723 ### 76.3 76.3 ###
2020-Dec-01 Tue 1.41 1.44 1.4 ### ### ### 0.0
2020-Nov-30 Mon 1.4 ### ### ### 76,947 0 ### ### 0.0
2020-Nov-27 Fri 1.375 1.41 ### 1.4 102,356 ### ### ### ###
2020-Nov-26 Thu ### ### ### ### 59,454 0 90.1 90.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 1.41 1.425 ### 1.41 ### ### ###
2020-Nov-23 Mon 1.45 1.45 1.4 ### ### ### 0.0
2020-Nov-20 Fri 1.455 1.455 1.445 1.445 21,573 31,280 ### ### ###
2020-Nov-19 Thu 1.43 1.47 ### 1.44 ### ### 0.1
2020-Nov-18 Wed 1.47 1.5 1.455 1.5 55,576 ### ### ### 0.1
2020-Nov-17 Tue 1.52 1.53 1.4 1.47 170,722 ### ### ### ###
2020-Nov-16 Mon 1.485 1.485 1.485 1.485 0 ###
2020-Nov-13 Fri 1.46 1.49 1.46 1.485 75.7 75.7 ###
2020-Nov-12 Thu ### ### 1.455 1.48 ### ### 0.1
2020-Nov-11 Wed 1.46 1.51 1.46 1.51 141,074 ### 86.6 86.6 0.1
2020-Nov-10 Tue 1.45 ### ### 1.46 76.8 76.8 0.1
2020-Nov-09 Mon ### 1.46 ### ### 71.5 71.5 0.0
2020-Nov-06 Fri 1.375 ### 1.375 ### 79.9 79.9 0.0
2020-Nov-05 Thu 1.4 1.4 ### ### 35,222 24,655 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 33,785 0 63.8 63.8 0.0
2020-Nov-03 Tue ### 1.4 ### ### 26,028 ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 42,774 0 24.6 24.6 0.0
2020-Oct-30 Fri ### 1.42 ### ### 64,721 45,951 80.3 80.3 0.0
2020-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2020-Oct-28 Wed ### ### 1.29 ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 20.5 20.5 0.0
2020-Oct-26 Mon 1.48 1.49 ### ### 193,676 144,288 17.6 17.6 0.0
2020-Oct-23 Fri 1.48 ### 1.475 1.475 57,873 42,681 ### ### 0.1
2020-Oct-22 Thu 1.5 1.51 1.48 1.485 77,226 115,452 ### ### ###
2020-Oct-21 Wed ### 1.545 ### ### 47,370 ### 33.5 33.5 0.0
2020-Oct-20 Tue 1.5 ### 1.49 ### ### ### 0.0
2020-Oct-19 Mon 1.55 1.55 1.52 ### 61,947 95,088 ### ### 0.0
2020-Oct-16 Fri 1.55 1.572 ### 1.5 126,340 ### 14.5 14.5 0.1
2020-Oct-15 Thu 1.485 1.585 1.48 1.56 ### ### ###
2020-Oct-14 Wed 1.555 1.555 1.47 1.48 ### ### 0.1
2020-Oct-13 Tue 1.525 1.525 1.48 1.525 61,979 93,123 69.1 69.1 0.1
2020-Oct-12 Mon 1.51 1.52 1.49 1.5 99,620 149,928 ### ### 0.1
2020-Oct-09 Fri 1.485 ### 1.485 ### ### ### 0.0
2020-Oct-08 Thu ### 1.525 1.445 1.47 79,049 117,387 19.4 19.4 ###
2020-Oct-07 Wed 1.51 1.52 1.47 ### 32,355 48,370 ### ### 0.0
2020-Oct-06 Tue 1.53 1.56 ### 1.54 ### ### ###
2020-Oct-05 Mon 1.48 ### 1.48 1.5 ### ### 0.1
2020-Oct-02 Fri ### ### ### 1.48 126,046 0 45.3 45.3 0.1
2020-Oct-01 Thu 1.445 1.51 1.445 1.5 ### ### 0.1
2020-Sep-30 Wed 1.525 1.53 ### 1.44 9.9 9.9 0.1
2020-Sep-29 Tue ### ### 1.53 ### 322,526 ### 9.7 9.7 0.0
2020-Sep-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-25 Fri 1.47 1.545 ### 1.5 ### ### 0.1
2020-Sep-24 Thu 1.49 ### ### 1.475 61,044 0 37.1 37.1 0.1
2020-Sep-23 Wed 1.47 1.51 1.45 1.49 ### ### ###
2020-Sep-22 Tue 1.47 1.5 1.42 1.45 33.0 33.0 ###
2020-Sep-21 Mon ### ### 1.45 1.49 51,384 37,253 45.3 45.3 ###
2020-Sep-18 Fri 1.47 1.49 1.445 1.47 64,552 ### 63.4 63.4 ###
2020-Sep-17 Thu 1.45 ### 1.45 1.46 61,226 44,388 83.0 83.0 0.1
2020-Sep-16 Wed ### 1.44 ### ### 942,140 678,340 ### ### 0.0
2020-Sep-15 Tue ### 1.385 ### ### ### ### 0.0
2020-Sep-14 Mon 1.4 1.445 ### ### 17.0 17.0 0.0
2020-Sep-11 Fri 1.45 ### 1.4 ### 18.3 18.3 0.0
2020-Sep-10 Thu 1.455 1.51 1.44 1.45 198,355 292,573 ### ### ###
2020-Sep-09 Wed 1.49 1.49 1.42 1.44 852,273 1,240,057 ### ### 0.1
2020-Sep-08 Tue 1.55 1.55 ### 1.51 18.2 18.2 0.1
2020-Sep-07 Mon 1.575 1.575 1.53 ### 29.2 29.2 0.0
2020-Sep-04 Fri 1.52 ### 1.46 ### ### ### 0.0
2020-Sep-03 Thu ### 1.645 1.56 1.56 ### ### ###
2020-Sep-02 Wed ### ### ### 1.525 272,076 0 5.3 5.3 0.1
2020-Sep-01 Tue 1.685 ### ### ### ### ### 0.0
2020-Aug-31 Mon 1.71 1.725 ### 1.7 33.7 33.7 ###
2020-Aug-28 Fri ### 1.78 1.685 1.7 368,446 ### 14.6 14.6 ###
2020-Aug-27 Thu ### 2 ### 1.76 ### ### 0.1
2020-Aug-26 Wed 1.49 1.74 1.49 ### 96.3 96.3 0.0
2020-Aug-25 Tue 1.42 1.46 1.4 1.44 190,621 272,588 79.9 79.9 0.1
2020-Aug-24 Mon ### 1.41 ### 1.4 94.6 94.6 ###
2020-Aug-21 Fri 1.245 ### 1.245 ### ### ### 0.0
2020-Aug-20 Thu 1.23 1.255 ### 1.25 58,976 ### 79.3 79.3 ###
2020-Aug-19 Wed 1.23 1.245 1.21 1.23 ### ### 0.1
2020-Aug-18 Tue 1.24 1.25 1.21 ### 34,058 ### 19.3 19.3 0.0
2020-Aug-17 Mon 1.275 ### 1.24 1.25 18.8 18.8 ###
2020-Aug-14 Fri 1.285 ### 1.27 1.275 24.7 24.7 ###
2020-Aug-13 Thu 1.345 1.41 ### ### ### ### 0.0
2020-Aug-12 Wed ### 1.42 ### ### 39.6 39.6 0.0
2020-Aug-11 Tue 1.25 1.47 ### ### 1,151,570 ### ### ### 0.0
2020-Aug-10 Mon ### 1.075 1.025 1.075 85.1 85.1 ###
2020-Aug-07 Fri ### ### 1 ### 72,154 36,077 ### ### 0.0
2020-Aug-06 Thu ### ### ### 1 ### ### ###
2020-Aug-05 Wed ### ### ### ### 15.7 15.7 0.0
2020-Aug-04 Tue ### ### ### ### 294,577 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### 1.075 ### 77,322 ### 43.7 43.7 0.0
2020-Jul-30 Thu ### ### ### ### 114,071 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 63,540 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 95,326 0 27.6 27.6 0.0
2020-Jul-27 Mon 1.155 ### ### ### 94,244 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 37,985 0 30.8 30.8 0.0
2020-Jul-23 Thu ### ### ### ### 25,878 0 69.7 69.7 0.0
2020-Jul-22 Wed ### ### ### ### 74,120 0 29.6 29.6 0.0
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon 1.155 1.155 ### ### 121,959 ### ### ### 0.0
2020-Jul-17 Fri 1.155 ### ### 1.155 46,327 0 ### ### 0.1
2020-Jul-16 Thu ### 1.175 ### ### 77,356 45,446 39.7 39.7 0.0
2020-Jul-15 Wed 1.125 ### 1.125 ### 79.3 79.3 0.0
2020-Jul-14 Tue ### 1.185 ### ### 23.3 23.3 0.0
2020-Jul-13 Mon 1.2 1.2 ### 1.185 76,251 45,750 40.0 40.0 0.1
2020-Jul-10 Fri 1.2 1.24 ### ### 317,553 196,882 ### ### 0.0
2020-Jul-09 Thu ### 1.185 ### ### 164,347 97,375 85.3 85.3 0.0
2020-Jul-08 Wed ### ### ### ### 519,571 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 123,350 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### 1.2 ### ### 0.1
2020-Jul-03 Fri 1.125 ### 1.125 ### 89.9 89.9 0.0
2020-Jul-02 Thu 1.145 1.155 ### 1.125 19.7 19.7 ###
2020-Jul-01 Wed 1.2 1.2 ### ### 6.0 6.0 0.0
2020-Jun-30 Tue ### ### ### ### 136,155 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 7.2 7.2 0.0
2020-Jun-26 Fri ### 1.245 ### ### 79,847 ### 77.8 77.8 0.0
2020-Jun-25 Thu 1.27 1.29 ### ### ### ### 0.0
2020-Jun-24 Wed 1.26 1.285 1.255 1.285 138,851 176,340 ### ### ###
2020-Jun-23 Tue ### ### 1.22 1.26 ### ### ###
2020-Jun-22 Mon ### ### ### ### 103,045 0 ### ### 0.0
2020-Jun-19 Fri ### 1.4 ### ### 149,570 ### ### ### 0.0
2020-Jun-18 Thu 1.255 1.5 1.255 ### 267,323 ### 90.9 90.9 0.0
2020-Jun-17 Wed 1.245 ### 1.22 1.25 212,984 129,920 ### ### ###
2020-Jun-16 Tue 1.24 1.28 ### 1.245 57.8 57.8 0.1
2020-Jun-15 Mon 1.21 ### 1.21 1.21 ### ### ###
2020-Jun-12 Fri 1.2 1.21 1.075 1.175 500,842 ### ### ### ###
2020-Jun-11 Thu ### ### 1.28 1.28 213,859 ### ### ### ###
2020-Jun-10 Wed 1.28 ### 1.28 ### 239,228 ### 91.2 91.2 0.0
2020-Jun-09 Tue 1.275 ### 1.275 1.325 246,271 ### 88.2 88.2 0.1
2020-Jun-05 Fri 1.29 1.29 1.225 1.27 23.0 23.0 ###
2020-Jun-04 Thu ### 1.375 1.22 ### ### ### 0.0
2020-Jun-03 Wed 1.26 1.29 1.23 1.26 ### ### ###
2020-Jun-02 Tue 1.2 ### ### 1.25 265,481 0 ### ### ###
2020-Jun-01 Mon 1.2 1.245 ### ### ### ### 0.0
2020-May-29 Fri 1.2 1.22 ### ### 37,187 22,684 70.1 70.1 0.0
2020-May-28 Thu 1.225 1.25 1.2 1.2 80,340 ### ### ### 0.1
2020-May-27 Wed 1.22 1.26 ### 1.22 ### ### 0.1
2020-May-26 Tue 1.25 1.255 ### 1.22 159,280 99,948 ### ### 0.1
2020-May-25 Mon 1.2 1.25 ### 1.2 ### ### 0.1
2020-May-22 Fri 1.21 ### 1.155 ### 520,726 ### 14.1 14.1 0.0
2020-May-21 Thu ### ### 1.085 ### 127,151 68,979 73.8 73.8 0.0
2020-May-20 Wed ### ### 1 ### 77,820 ### 77.4 77.4 0.0
2020-May-19 Tue ### ### ### ### 80,587 0 8.3 8.3 0.0
2020-May-18 Mon ### ### ### ### 75.3 75.3 0.0
2020-May-15 Fri 1 1.025 ### ### 88,151 45,177 ### ### 0.0
2020-May-14 Thu 1.055 1.085 ### 0.975 ### ### ###
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### 1.125 ### ### 91.1 91.1 0.0
2020-May-11 Mon ### ### ### ### 124,020 0 ### ### 0.0
2020-May-08 Fri ### ### ### 1.045 80,352 0 ### ### 0.1
2020-May-07 Thu ### ### 1 ### 158,652 79,326 25.2 25.2 0.0
2020-May-06 Wed ### ### ### ### 153,855 0 ### ### 0.0
2020-May-05 Tue 0.89 ### 0.89 ### 133,041 ### 93.5 93.5 0.0
2020-May-04 Mon 0.85 ### 0.85 0.89 91.4 91.4 ###
2020-May-01 Fri ### ### ### 0.845 8.6 8.6 ###
2020-Apr-30 Thu 0.855 ### 0.855 ### 61,974 ### ### ### 0.0
2020-Apr-29 Wed 0.82 ### 0.82 ### ### ### 0.0
2020-Apr-28 Tue ### 0.82 ### 0.82 95.4 95.4 0.1
2020-Apr-27 Mon 0.75 0.79 0.74 0.79 90.0 90.0 ###
2020-Apr-24 Fri 0.75 ### 0.74 0.74 36,782 ### 24.4 24.4 0.1
2020-Apr-23 Thu 0.775 0.775 0.74 0.76 19,675 ### 26.9 26.9 0.1
2020-Apr-22 Wed 0.78 0.785 0.71 0.775 ### ### 0.1
2020-Apr-21 Tue 0.845 0.87 0.79 0.79 76,320 63,345 ### ### ###
2020-Apr-20 Mon ### ### 0.845 0.87 87,558 ### ### ### 0.1
2020-Apr-17 Fri ### ### 0.88 0.885 ### ### ###
2020-Apr-16 Thu ### ### 0.81 0.855 178,971 72,483 16.2 16.2 ###
2020-Apr-15 Wed ### ### 0.845 ### 86.4 86.4 0.0
2020-Apr-14 Tue 0.825 ### 0.825 ### 282,950 ### ### ### 0.0
2020-Apr-09 Thu ### 0.84 0.77 0.8 ### ### 0.1
2020-Apr-08 Wed 0.825 0.845 0.775 0.81 24.3 24.3 0.1
2020-Apr-07 Tue 0.8 0.89 0.775 0.82 ### ### 0.1
2020-Apr-06 Mon ### 0.75 ### 0.73 193,021 72,382 92.1 92.1 0.1
2020-Apr-03 Fri ### ### 0.59 ### 225,929 66,649 ### ### 0.0
2020-Apr-02 Thu 0.59 ### 0.58 0.58 191,759 ### ### ### ###
2020-Apr-01 Wed 0.58 ### 0.555 0.58 ### ### ###
2020-Mar-31 Tue 0.54 ### 0.54 0.57 ### ### ###
2020-Mar-30 Mon ### ### 0.52 0.53 41,271 ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.57 0.58 177,825 50,680 5.9 5.9 ###
2020-Mar-26 Thu 0.625 ### ### ### 104,458 0 ### ### 0.0
2020-Mar-25 Wed ### ### 0.58 ### ### ### 0.0
2020-Mar-24 Tue ### ### 0.5 0.59 ### ### 0.0
2020-Mar-23 Mon ### ### 0.59 ### ### ### 0.0
2020-Mar-20 Fri 0.7 ### ### ### 82,271 0 ### ### 0.0
2020-Mar-19 Thu 0.88 0.88 0.675 ### 786,226 ### ### ### 0.0
2020-Mar-18 Wed 0.7 0.88 0.7 0.88 ### ### 0.1
2020-Mar-17 Tue ### ### ### ### 42,281 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 89,050 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### 1.155 ### ### 0.1
2020-Mar-11 Wed 1.185 1.225 ### ### ### ### 0.0
2020-Mar-10 Tue 1.25 1.257 ### ### ### ### 0.0
2020-Mar-09 Mon ### 1.345 ### ### 415,143 279,183 ### ### 0.0
2020-Mar-06 Fri 1.43 1.45 ### 1.385 178,920 ### 27.1 27.1 0.1
2020-Mar-05 Thu ### 1.52 ### ### 38.9 38.9 0.0
2020-Mar-04 Wed ### ### ### 1.51 534,925 0 11.3 11.3 0.1
2020-Mar-03 Tue 1.56 ### 1.52 ### 85,089 ### 81.7 81.7 0.0
2020-Mar-02 Mon 1.59 1.59 1.4 1.52 14.3 14.3 0.1
2020-Feb-28 Fri ### ### 1.585 ### 77,282 61,245 42.6 42.6 0.0
2020-Feb-27 Thu ### ### 1.625 1.7 183,522 ### 92.1 92.1 ###
2020-Feb-26 Wed 1.59 ### 1.54 ### 343,125 ### ### ### 0.0
2020-Feb-25 Tue ### 1.675 1.45 ### ### ### 0.0
2020-Feb-24 Mon ### 1.7 ### ### 516,984 ### 88.5 88.5 0.0
2020-Feb-21 Fri ### 1.7 ### ### 60,552 ### 75.9 75.9 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### 1.75 1.655 ### ### ### 0.0
2020-Feb-18 Tue 1.8 1.855 1.685 1.74 ### ### 0.1
2020-Feb-17 Mon ### 1.84 1.79 ### ### ### 0.0
2020-Feb-14 Fri 1.825 1.855 1.79 1.79 19.5 19.5 0.1
2020-Feb-13 Thu ### ### 1.79 1.79 ### ### 0.1
2020-Feb-12 Wed 1.8 2 1.8 ### 157,976 300,154 ### ### 0.0
2020-Feb-11 Tue 1.75 1.78 1.745 1.76 ### ### 0.1
2020-Feb-10 Mon 1.8 1.845 1.74 1.74 114,240 204,775 14.2 14.2 0.1
2020-Feb-07 Fri 1.885 1.89 1.755 1.76 ### ### 0.1
2020-Feb-06 Thu 1.5 ### ### 1.89 ### ### ###
2020-Feb-05 Wed 1.485 1.5 1.455 1.5 ### ### 0.1
2020-Feb-04 Tue 1.46 1.49 1.45 1.485 103,242 ### 80.9 80.9 ###
2020-Feb-03 Mon 1.5 1.5 1.45 1.49 22,845 ### 40.6 40.6 ###
2020-Jan-31 Fri 1.53 1.53 1.5 1.51 ### ### 0.1
2020-Jan-30 Thu 1.53 1.547 1.5 1.54 68,842 104,880 ### ### ###
2020-Jan-29 Wed 1.53 1.54 ### 1.54 75.1 75.1 ###
2020-Jan-28 Tue 1.55 1.55 1.48 1.52 24.8 24.8 0.1
2020-Jan-24 Fri 1.53 1.57 ### 1.57 75,887 59,571 89.4 89.4 0.1
2020-Jan-23 Thu 1.57 1.57 1.53 1.53 ### ### ###
2020-Jan-22 Wed 1.59 1.59 1.55 1.575 64,279 ### ### ### 0.1
2020-Jan-21 Tue ### ### 1.57 1.57 ### ### 0.1
2020-Jan-20 Mon 1.55 1.645 1.55 ### 155,859 248,984 91.1 91.1 0.0
2020-Jan-17 Fri 1.53 1.55 1.5 1.55 81.7 81.7 ###
2020-Jan-16 Thu 1.52 1.54 1.51 1.525 144,745 ### 71.0 71.0 0.1
2020-Jan-15 Wed 1.52 1.52 1.5 1.52 170,178 ### 64.4 64.4 0.1
2020-Jan-14 Tue ### 1.55 ### 1.52 407,750 ### 76.2 76.2 0.1
2020-Jan-13 Mon 1.44 1.53 1.44 1.5 92.8 92.8 0.1
2020-Jan-10 Fri 1.42 1.455 1.42 1.44 63,227 90,888 ### ### 0.1
2020-Jan-09 Thu ### 1.44 1.41 1.42 68.1 68.1 ###
2020-Jan-08 Wed ### 1.44 1.4 1.44 34,129 ### ### ### 0.1
2020-Jan-07 Tue 1.4 1.455 1.4 1.455 93.0 93.0 ###
2020-Jan-06 Mon ### ### ### 1.4 229,154 0 ### ### ###
2020-Jan-03 Fri 1.43 1.43 1.4 1.42 24.7 24.7 ###
2020-Jan-02 Thu 1.45 1.45 1.43 1.445 26,956 ### ### ### ###
2019-Dec-27 Fri 1.46 1.46 1.46 1.46 8,179 11,941 60.3 60.3 0.1
2019-Dec-24 Tue 1.475 1.475 ### 1.475 31,553 23,270 65.0 65.0 0.1
2019-Dec-23 Mon 1.475 1.49 1.475 1.49 54,559 80,883 ### ### ###
2019-Dec-20 Fri 1.48 1.48 1.45 1.48 ### ### 0.1
2019-Dec-19 Thu 1.445 1.48 1.44 1.48 ### ### 0.1
2019-Dec-16 Mon 1.58 ### 1.525 1.57 633,046 ### ### ### 0.1
2019-Dec-13 Fri ### ### 1.51 ### 6.6 6.6 0.0
2019-Dec-12 Thu 1.52 1.745 1.5 1.72 6,186,559 ### ### ### 0.1
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.021 0.021 ### ### 6.1 6.1 0.0
2007-Aug-27 Mon 0.021 0.022 0.021 0.022 ### ### ###
2007-Aug-24 Fri 0.021 0.021 0.021 0.021 70.0 70.0 ###
2007-Aug-23 Thu 0.021 0.021 0.021 0.021 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.021 0.021 0.021 0.021 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.021 0.021 0.021 0.021 0 ###
2007-Aug-15 Wed 0.021 0.021 0.021 0.021 11,541 242 ### ### ###
2007-Aug-14 Tue 0.022 0.023 0.022 0.023 95.7 95.7 ###
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Aug-08 Wed 0.023 0.023 0.023 0.023 0 ###
2007-Aug-07 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Aug-06 Mon 0.023 0.023 0.023 0.023 243,940 ### ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.023 0.023 0.023 0.023 0 ###
2007-Jul-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 7,627 0 ### ### 0.0
2007-Jul-19 Thu 0.024 0.024 0.024 0.024 42,373 ### 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.022 ### 0.022 ### 98,485 1,083 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### 0.025 0.025 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 3,775 0 59.7 59.7 0.0
2007-Jun-28 Thu 0.045 0.045 ### ### 267,275 ### ### ### 0.0
2007-Jun-27 Wed 0.046 0.046 0.045 0.045 30.5 30.5 ###
2007-Jun-26 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-25 Mon 0.046 0.046 0.046 0.046 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.045 0.045 0.045 0.045 23,250 1,046 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.042 0.042 0.042 0.042 928 ### 70.8 70.8 ###
2007-May-17 Thu 0.045 0.045 0.041 0.045 140,122 6,025 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.049 0.049 0.049 0.049 66.6 66.6 ###
2007-May-08 Tue ### ### 0.049 0.049 ### ### ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.052 0.055 ### ### 9.0 9.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 79,228 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 95.2 95.2 0.0
2007-Apr-03 Tue ### ### ### ### 103,850 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.055 ### 0.055 ### ### ### 0.0
2007-Mar-19 Mon 0.051 0.051 ### ### 132,226 3,371 ### ### 0.0
2007-Mar-16 Fri 0.049 ### 0.049 ### 362,226 8,874 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 23,450 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 34,323 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 95,677 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.045 0.045 1.3 1.3 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.047 ### 0.047 ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.047 0.047 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.049 0.049 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### 0.049 0.049 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.052 0.052 ### ### 111,558 ### 10.2 10.2 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.055 0.055 0.052 0.052 ### ### ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.054 0.055 0.051 0.055 92,442 ### ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.054 0.054 0.054 0.054 68.4 68.4 ###
2007-Jan-17 Wed 0.053 0.054 0.053 0.054 83.5 83.5 ###
2007-Jan-16 Tue 0.049 ### 0.049 ### 81.5 81.5 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.046 0.053 0.046 0.053 99.5 99.5 ###
2007-Jan-10 Wed 0.042 ### 0.042 ### ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-29 Fri 0.044 0.044 0.042 0.042 3.4 3.4 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.045 0.045 0.045 0.045 67,388 ### ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.045 0.045 0.045 0.045 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.041 ### ### ### ### 0.0
2006-Nov-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 57,858 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 92,142 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 0.041 ### 0.041 86.7 86.7 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.041 0.042 0.041 0.042 85.0 85.0 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.042 0.042 0.042 0.042 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 3.8 3.8 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.042 0.042 0.042 0.042 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.042 0.042 0.042 0.042 64.5 64.5 ###
2006-Oct-05 Thu 0.042 0.042 0.042 0.042 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.042 0.042 0.042 0.042 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Sep-26 Tue 0.042 0.042 0.042 0.042 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 2.8 2.8 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 400,446 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### 0.046 0.046 ### ### ###
2006-Apr-03 Mon ### ### 0.185 0.185 ### ### ###
2006-Mar-31 Fri ### 0.22 0.175 0.22 214,345 ### 99.3 99.3 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 201,155 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 20 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.145 ### 0.145 98.7 98.7 ###
2006-Jan-17 Tue 0.145 0.145 0.145 0.145 64,550 9,359 66.3 66.3 ###
2006-Jan-16 Mon 0.145 0.145 0.145 0.145 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.145 0.145 0.145 0.145 25,450 ### 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 49,059 0 ### ### 0.0
2005-Nov-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.145 0.145 ### ### 68,678 4,979 7.8 7.8 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-24 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-22 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-19 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-18 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-08 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-29 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-27 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-22 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-21 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-20 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-18 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-14 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-13 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-12 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-11 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-08 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-07 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-06 Wed 0.155 0.155 0.155 0.155 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 29,870 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Mar-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-11 Fri 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 9,650 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0.1 0.1 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 13,443 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 7.0 7.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 14,080 0 66.1 66.1 0.0
2004-Oct-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 8,382 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 2,882 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 3,482 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 4,274 0 ### ### 0.0
2003-Dec-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-19 Fri 0.175 0.175 0.175 0.175 25,726 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri 0.185 0.185 ### ### 16.9 16.9 0.0
2003-Nov-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Nov-19 Wed ### ### ### ### 14,280 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.2 ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-29 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2003-Oct-28 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.175 0.175 0.175 0.175 74.3 74.3 0.0
2003-Oct-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 85.8 85.8 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 16,350 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 5.2 5.2 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jul-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-30 Mon 0.22 0.25 0.22 0.25 97.8 97.8 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.185 0.185 ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2003-May-30 Fri 0.21 0.21 0.21 0.21 0 ###
2003-May-29 Thu 0.21 0.21 0.21 0.21 0 ###
2003-May-28 Wed 0.21 0.21 0.21 0.21 73.3 73.3 ###
2003-May-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-May-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-May-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-May-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-16 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-May-09 Fri 0.225 0.225 0.22 0.22 19,688 4,380 ### ### 0.0
2003-May-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-May-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-May-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-05 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2003-May-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Apr-23 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-22 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-17 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Apr-15 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Apr-14 Mon 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2003-Apr-11 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Apr-10 Thu 0.23 0.23 0.23 0.23 63.9 63.9 ###
2003-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-07 Mon 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2003-Apr-04 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Apr-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-01 Tue 0.25 0.25 0.25 0.25 467,882 116,970 ### ### 0.0
2003-Mar-31 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2003-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-27 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2003-Mar-26 Wed 0.27 0.27 0.22 0.22 0.5 0.5 0.0
2003-Mar-25 Tue 0.2 0.26 0.2 0.25 ### ### 0.0
2003-Mar-24 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Mar-21 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Mar-20 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Mar-19 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Mar-18 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Mar-17 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Mar-14 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Mar-13 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Mar-12 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Mar-11 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Mar-10 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Mar-07 Fri ### 0.21 ### 0.21 97.8 97.8 ###
2003-Mar-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-28 Fri 0.175 0.175 0.175 0.175 76.7 76.7 0.0
2003-Feb-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Feb-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-19 Wed 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2003-Feb-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-30 Thu 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2003-Jan-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-24 Fri 0.175 0.175 0.175 0.175 14,827 ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-22 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-13 Mon ### 0.2 ### 0.2 93.7 93.7 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 386 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-10 Tue ### ### 0.175 0.175 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.175 ### ### ### 91.5 91.5 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu 0.175 0.175 ### ### 11.3 11.3 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Oct-02 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Oct-01 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Sep-30 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Sep-27 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Sep-26 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Sep-25 Wed 0.185 0.185 0.185 0.185 81.0 81.0 ###
2002-Sep-24 Tue 0.185 0.185 0.185 0.185 82.4 82.4 ###
2002-Sep-23 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-20 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Sep-19 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Sep-18 Wed 0.21 0.21 0.21 0.21 74.9 74.9 ###
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2002-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Aug-27 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Aug-26 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Aug-23 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Aug-22 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Aug-21 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Aug-20 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Aug-19 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Aug-16 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Aug-15 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Aug-14 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Aug-13 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Aug-12 Mon 0.145 0.145 0.145 0.145 74.2 74.2 ###
2002-Aug-09 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Aug-08 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Aug-07 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Aug-06 Tue ### ### 0.145 0.145 ### ### ###
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-22 Mon 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 2,821 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 57,324 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.175 0.175 0.175 0.175 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 19,855 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 145 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 92,676 0 98.7 98.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 2.0 2.0 0.0
2002-Jun-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-05 Wed 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2002-Jun-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-03 Mon 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2002-May-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-28 Tue 0.22 0.22 0.22 0.22 73.0 73.0 0.0
2002-May-27 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2002-May-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-23 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2002-May-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-14 Tue ### 0.22 ### 0.22 99.7 99.7 0.0
2002-May-13 Mon 0.21 0.21 0.21 0.21 0 ###
2002-May-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-May-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-02 Thu 0.255 0.255 0.255 0.255 12,685 ### 74.7 74.7 0.0
2002-May-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Apr-30 Tue 0.25 0.25 0.25 0.25 76.8 76.8 0.0
2002-Apr-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-26 Fri 0.25 0.25 0.25 0.25 91,788 22,947 68.8 68.8 0.0
2002-Apr-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-23 Tue 0.255 0.255 0.255 0.255 75.1 75.1 0.0
2002-Apr-22 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Apr-19 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Apr-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-17 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Apr-16 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2002-Apr-15 Mon 0.27 0.27 0.27 0.27 71.2 71.2 ###
2002-Apr-12 Fri 0.27 0.27 0.27 0.27 71.4 71.4 ###
2002-Apr-11 Thu 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2002-Apr-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-08 Mon 0.52 0.55 0.5 0.54 68,654 36,043 ### ### 0.0
2002-Apr-05 Fri 0.55 0.55 0.52 0.52 3.5 3.5 0.0
2002-Apr-04 Thu 0.41 0.55 0.41 0.47 ### ### ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 39,480 0 70.2 70.2 0.0
2002-Mar-26 Tue 0.4 0.4 0.4 0.4 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Mar-19 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Mar-18 Mon ### 0.42 ### 0.42 ### ### ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Mar-13 Wed 0.42 0.44 0.42 0.44 ### ### ###
2002-Mar-12 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Mar-11 Mon 0.44 0.44 0.44 0.44 58,470 25,726 ### ### ###
2002-Mar-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-07 Thu 0.41 0.42 0.41 0.42 ### ### ###
2002-Mar-06 Wed ### ### 0.385 ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Mar-01 Fri 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Feb-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-14 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Feb-13 Wed 0.4 0.41 0.4 0.41 89.1 89.1 ###
2002-Feb-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-11 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2002-Feb-08 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.4 0.4 0.4 0.4 254 ### ### ### 0.0
2001-Dec-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-03 Mon 0.4 0.4 0.4 0.4 36,347 ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Nov-29 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Nov-28 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Nov-27 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Nov-26 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Nov-23 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Nov-22 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Nov-21 Wed 0.41 0.41 0.41 0.41 70.3 70.3 ###
2001-Nov-20 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Nov-19 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Nov-16 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Nov-15 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Nov-14 Wed 0.41 0.41 0.41 0.41 67.1 67.1 ###
2001-Nov-13 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Nov-12 Mon 0.41 0.41 0.41 0.41 71.0 71.0 ###
2001-Nov-09 Fri 0.41 0.41 0.41 0.41 69.1 69.1 ###
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2001-Nov-06 Tue 0.43 0.44 0.43 0.44 3,488 ### ### ### ###
2001-Nov-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-Nov-02 Fri 0.42 0.43 0.42 0.43 86.6 86.6 ###
2001-Nov-01 Thu 0.425 0.425 0.425 0.425 5,650 ### 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.355 0.355 0.355 0.355 0 0.0
2001-Oct-29 Mon 0.355 0.355 0.345 0.355 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 11.1 11.1 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Sep-13 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Sep-12 Wed ### ### 0.29 0.29 76,245 11,055 ### ### ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 96.4 96.4 0.0
2001-Sep-06 Thu 0.29 ### 0.29 ### 37,479 ### 91.0 91.0 0.0
2001-Sep-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-29 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Aug-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-23 Thu 0.356 0.356 0.25 0.25 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 34,650 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.345 ### 0.345 ### 386,487 ### 80.9 80.9 0.0
2001-Aug-16 Thu 0.345 ### 0.345 0.345 159,828 27,570 ### ### 0.0
2001-Aug-15 Wed 0.345 0.355 0.345 0.345 77.6 77.6 0.0
2001-Aug-14 Tue 0.345 0.345 0.345 0.345 403,574 ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.345 0.345 0.345 0.345 72.9 72.9 0.0
2001-Aug-10 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Aug-09 Thu 0.345 ### 0.345 0.345 235,350 ### ### ### 0.0
2001-Aug-08 Wed 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2001-Aug-07 Tue 0.345 ### 0.345 0.345 72.6 72.6 0.0
2001-Aug-06 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Aug-03 Fri 0.345 0.345 0.345 0.345 71.8 71.8 0.0
2001-Aug-02 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Aug-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-31 Tue 0.345 0.345 0.345 0.345 73.3 73.3 0.0
2001-Jul-30 Mon 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2001-Jul-27 Fri 0.345 0.345 0.345 0.345 66.6 66.6 0.0
2001-Jul-25 Wed 0.345 0.345 0.345 0.345 45,470 15,687 ### ### 0.0
2001-Jul-24 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-23 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2001-Jul-20 Fri 0.345 0.345 0.345 0.345 128,974 ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.345 0.345 0.345 0.345 179,583 61,956 73.2 73.2 0.0
2001-Jul-18 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-17 Tue 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2001-Jul-16 Mon 0.345 0.345 0.345 0.345 156,083 53,848 ### ### 0.0
2001-Jul-13 Fri 0.345 ### 0.345 0.345 70.8 70.8 0.0
2001-Jul-12 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Jul-10 Tue 0.345 0.345 0.345 0.345 68.0 68.0 0.0
2001-Jul-09 Mon 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2001-Jul-06 Fri 0.345 ### 0.345 ### 1,724,288 ### ### ### 0.0
2001-Jul-05 Thu ### ### 0.325 0.325 133,381 21,674 19.3 19.3 ###
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### 0.325 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 362,973 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 216,921 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 628,122 0 25.2 25.2 0.0
2001-Jun-18 Mon ### 0.345 ### ### 203,944 35,180 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.345 ### ### 179,946 31,040 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 360,240 0 ### ### 0.0
2001-Jun-13 Wed 0.345 ### ### ### 118,354 0 ### ### 0.0
2001-Jun-12 Tue 0.345 ### 0.345 0.345 75.5 75.5 0.0
2001-Jun-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-08 Fri 0.345 ### 0.345 0.345 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 74,740 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2001-Jun-04 Mon ### ### 0.345 0.345 28.4 28.4 0.0
2001-Jun-01 Fri ### ### ### ### 1,526,177 0 86.9 86.9 0.0
2001-May-31 Thu ### ### ### ### 90,470 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 221,024 0 ### ### 0.0
2001-May-29 Tue 0.343 0.343 ### ### 170,125 29,176 ### ### 0.0
2001-May-28 Mon 0.345 0.345 ### ### 25.2 25.2 0.0
2001-May-25 Fri ### 0.345 ### ### 73,829 ### ### ### 0.0
2001-May-24 Thu ### 0.345 ### ### 71.8 71.8 0.0
2001-May-23 Wed ### 0.345 ### ### 261,489 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 433,255 0 ### ### 0.0
2001-May-21 Mon 0.345 0.345 ### ### 478,871 ### ### ### 0.0
2001-May-18 Fri 0.345 0.345 ### ### 23.3 23.3 0.0
2001-May-17 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2001-May-16 Wed ### 0.345 ### 0.345 82.3 82.3 0.0
2001-May-15 Tue ### 0.345 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 495,148 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 57,850 0 21.1 21.1 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.29 ### 0.29 ### 99.9 99.9 0.0
2001-May-04 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2001-May-03 Thu 0.28 0.28 ### ### ### ### 0.0
2001-May-02 Wed 0.275 0.28 0.27 0.28 ### ### ###
2001-May-01 Tue ### ### 0.27 0.28 ### ### ###
2001-Apr-30 Mon 0.27 0.29 0.27 0.27 72.2 72.2 ###
2001-Apr-27 Fri 0.27 0.27 0.27 0.27 71.5 71.5 ###
2001-Apr-26 Thu ### 0.275 ### 0.27 82.8 82.8 ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.26 0.28 0.26 0.28 95.9 95.9 ###
2001-Apr-23 Mon ### ### 0.26 0.26 20.9 20.9 0.0
2001-Apr-20 Fri ### 0.27 ### ### 51,750 6,986 ### ### 0.0
2001-Apr-19 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Apr-18 Wed 0.25 0.25 0.245 0.25 530,023 131,180 66.6 66.6 0.0
2001-Apr-17 Tue 0.24 0.25 0.24 0.25 94.2 94.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.24 0.24 ### ### ### ### 0.0
2001-Apr-10 Tue 0.25 0.25 ### 0.24 11.8 11.8 0.0
2001-Apr-09 Mon 0.24 0.24 ### ### ### ### 0.0
2001-Apr-06 Fri ### 0.26 0.23 0.24 204,629 ### ### ### 0.0
2001-Apr-05 Thu 0.23 0.23 0.225 0.23 51,950 ### ### ### ###
2001-Apr-04 Wed 0.225 0.23 0.22 0.23 159,122 ### 86.2 86.2 ###
2001-Apr-03 Tue 0.23 0.23 0.22 0.225 ### ### ###
2001-Apr-02 Mon 0.245 0.245 0.23 0.23 433,622 102,985 5.9 5.9 ###
2001-Mar-30 Fri ### ### 0.24 0.24 365,587 43,870 3.1 3.1 0.0
2001-Mar-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-28 Wed 0.255 0.26 0.255 0.255 72.4 72.4 0.0
2001-Mar-27 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2001-Mar-26 Mon 0.271 0.271 0.25 0.25 ### ### 0.0
2001-Mar-23 Fri ### 0.26 ### 0.25 95.9 95.9 0.0
2001-Mar-22 Thu 0.21 ### 0.21 ### ### ### 0.0
2001-Mar-21 Wed 0.27 0.27 0.2 0.2 ### ### 0.0
2001-Mar-20 Tue 0.285 0.285 0.275 0.275 ### ### ###
2001-Mar-19 Mon 0.28 0.28 0.275 0.28 79.1 79.1 ###
2001-Mar-16 Fri 0.285 0.285 0.28 0.28 20.2 20.2 ###
2001-Mar-15 Thu ### ### ### ### 4.9 4.9 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.325 0.325 273,322 ### 13.7 13.7 ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 89.2 89.2 0.0
2001-Mar-06 Tue ### ### ### ### 393,057 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 96.2 96.2 0.0
2001-Mar-02 Fri ### ### ### ### 91,241 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.345 ### 0.345 ### ### ### 0.0
2001-Feb-22 Thu 0.355 0.355 ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 82.4 82.4 0.0
2001-Feb-20 Tue 0.355 ### 0.355 ### ### ### 0.0
2001-Feb-19 Mon ### ### 0.355 0.355 27.8 27.8 0.0
2001-Feb-16 Fri 0.355 ### 0.355 ### 57,358 10,181 82.5 82.5 0.0
2001-Feb-15 Thu ### ### ### ### 385,471 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 64,550 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 419,185 0 92.1 92.1 0.0
2001-Feb-08 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Feb-07 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2001-Feb-06 Tue 0.375 0.375 0.375 0.375 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### 71,540 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 10.4 10.4 0.0
2001-Feb-01 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jan-31 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2001-Jan-30 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-Jan-29 Mon 0.42 0.44 0.41 0.41 ### ### ###
2001-Jan-25 Thu ### 0.4 ### 0.4 108,380 21,676 ### ### 0.0
2001-Jan-24 Wed ### 0.355 ### 0.355 79.2 79.2 0.0
2001-Jan-23 Tue ### ### ### ### 69,184 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.345 0.355 0.345 ### 75.9 75.9 0.0
2001-Jan-18 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### 0.355 110,356 0 10.6 10.6 0.0
2001-Jan-15 Mon 0.375 ### ### ### 86.3 86.3 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### 0.4 ### ### 54,120 10,824 26.2 26.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.4 0.4 ### ### 47,950 ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### 0.4 ### 0.4 79.3 79.3 0.0
2001-Jan-04 Thu 0.41 0.41 ### ### ### ### 0.0
2001-Jan-03 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Jan-02 Tue ### 0.41 ### 0.41 93.4 93.4 ###
2001-Jan-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-28 Thu 0.4 0.4 ### ### 20.4 20.4 0.0
2000-Dec-27 Wed 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-21 Thu ### 0.4 ### ### 95,870 19,174 74.5 74.5 0.0
2000-Dec-20 Wed ### 0.4 ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.41 0.4 0.4 30.5 30.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.4 0.41 0.4 ### ### ### 0.0
2000-Dec-14 Thu 0.4 0.41 0.4 0.4 71.1 71.1 0.0
2000-Dec-13 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Dec-11 Mon 0.41 0.41 ### ### 24.1 24.1 0.0
2000-Dec-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-07 Thu 0.42 0.42 0.42 0.42 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.42 0.42 17.1 17.1 ###
2000-Dec-05 Tue 0.425 0.43 0.425 0.425 ### ### ###
2000-Dec-04 Mon 0.43 0.44 0.43 0.44 87.2 87.2 ###
2000-Dec-01 Fri 0.4 ### ### ### 78.4 78.4 0.0
2000-Nov-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Nov-29 Wed 0.43 0.43 0.425 0.43 17,029 7,279 ### ### ###
2000-Nov-28 Tue 0.42 0.42 0.42 0.42 76.2 76.2 ###
2000-Nov-27 Mon 0.43 0.43 0.42 0.42 19.3 19.3 ###
2000-Nov-24 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2000-Nov-23 Thu 0.46 0.46 ### ### ### ### 0.0
2000-Nov-22 Wed 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2000-Nov-21 Tue 0.48 0.48 0.47 0.47 18.4 18.4 ###
2000-Nov-20 Mon 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2000-Nov-17 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Nov-16 Thu 0.47 0.47 0.46 0.46 134,952 62,752 ### ### 0.0
2000-Nov-15 Wed 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2000-Nov-13 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Nov-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-09 Thu 0.47 0.48 0.47 0.48 61,371 29,151 82.2 82.2 0.0
2000-Nov-08 Wed 0.47 0.47 0.47 0.47 44,582 20,953 ### ### ###
2000-Nov-07 Tue ### 0.48 ### 0.48 ### ### 0.0
2000-Nov-06 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Nov-03 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2000-Nov-02 Thu 0.46 0.46 0.455 0.46 34,740 ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2000-Oct-31 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2000-Oct-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-27 Fri 0.44 0.44 0.43 0.44 68.9 68.9 ###
2000-Oct-26 Thu 0.45 0.45 0.44 0.44 18.5 18.5 ###
2000-Oct-25 Wed 0.44 0.44 0.43 0.43 ### ### ###
2000-Oct-24 Tue 0.44 0.44 0.44 0.44 74.3 74.3 ###
2000-Oct-23 Mon 0.43 0.44 0.43 0.43 73.7 73.7 ###
2000-Oct-20 Fri 0.43 0.43 ### ### 119,573 ### 8.9 8.9 0.0
2000-Oct-19 Thu 0.45 0.45 0.43 0.44 ### ### ###
2000-Oct-18 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2000-Oct-17 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Oct-16 Mon 0.51 0.52 ### 0.52 ### ### 0.0
2000-Oct-13 Fri 0.52 0.52 0.49 0.52 68.6 68.6 0.0
2000-Oct-12 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Oct-11 Wed 0.56 0.56 0.53 0.53 6.5 6.5 0.0
2000-Oct-10 Tue 0.58 0.58 0.57 0.58 74.2 74.2 ###
2000-Oct-09 Mon 0.55 0.59 0.55 0.59 3,575 ### 95.9 95.9 0.0
2000-Oct-06 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2000-Oct-05 Thu 0.53 0.53 0.52 0.53 69.3 69.3 0.0
2000-Oct-04 Wed 0.51 0.52 0.5 0.51 60,776 ### ### ### ###
2000-Oct-03 Tue 0.54 0.54 0.51 0.51 ### ### ###
2000-Oct-02 Mon 0.55 0.55 0.52 0.52 3.0 3.0 0.0
2000-Sep-29 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
2000-Sep-28 Thu 0.56 0.56 0.55 0.55 13.2 13.2 ###
2000-Sep-27 Wed 0.55 0.56 0.55 0.56 17,475 ### ### ### ###
2000-Sep-26 Tue 0.59 0.59 0.56 0.56 21,525 12,376 ### ### ###
2000-Sep-25 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Sep-22 Fri 0.56 0.58 0.56 0.58 25,475 14,520 ### ### ###
2000-Sep-21 Thu 0.57 0.57 0.56 0.56 ### ### ###
2000-Sep-20 Wed ### ### 0.56 0.58 105,882 29,646 7.4 7.4 ###
2000-Sep-19 Tue 0.623 0.623 ### ### 163,125 ### 21.4 21.4 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 17,950 0 14.4 14.4 0.0
2000-Sep-13 Wed ### ### ### ### 27,085 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 96.5 96.5 0.0
2000-Sep-11 Mon ### ### ### ### 28,540 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 11.1 11.1 0.0
2000-Sep-07 Thu ### ### ### ### 84.3 84.3 0.0
2000-Sep-06 Wed ### ### ### ### 29.6 29.6 0.0
2000-Sep-05 Tue ### ### ### ### 23.4 23.4 0.0
2000-Sep-04 Mon ### ### ### ### 25.1 25.1 0.0
2000-Sep-01 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 16.3 16.3 0.0
2000-Aug-29 Tue ### ### ### ### 14.8 14.8 0.0
2000-Aug-28 Mon 0.71 0.73 ### ### 116,179 ### 16.9 16.9 0.0
2000-Aug-25 Fri ### 0.73 ### 0.73 369,840 ### ### ### 0.1
2000-Aug-24 Thu ### ### ### ### 23.0 23.0 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 82.5 82.5 0.0
2000-Aug-21 Mon ### ### ### ### 14.4 14.4 0.0
2000-Aug-18 Fri ### ### ### ### 81.9 81.9 0.0
2000-Aug-17 Thu ### ### ### ### 218,753 0 82.7 82.7 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 24.7 24.7 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 80.5 80.5 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.59 ### 0.59 ### 475,552 140,287 90.9 90.9 0.0
2000-Aug-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Aug-04 Fri 0.58 0.59 0.58 0.59 81.5 81.5 0.0
2000-Aug-03 Thu 0.58 0.59 0.57 0.57 ### ### ###
2000-Aug-02 Wed 0.58 0.59 0.58 0.58 ### ### ###
2000-Aug-01 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2000-Jul-31 Mon 0.59 0.59 0.58 0.58 115,288 67,443 21.6 21.6 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.59 ### 265,647 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### 0.7 0.56 ### 26.1 26.1 0.0
2000-Jul-21 Fri 0.485 0.52 0.48 0.52 300,643 150,321 95.1 95.1 0.0
2000-Jul-20 Thu 0.48 0.5 0.48 0.48 246,688 120,877 ### ### 0.0
2000-Jul-19 Wed 0.48 0.49 0.47 0.48 ### ### 0.0
2000-Jul-18 Tue 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2000-Jul-17 Mon 0.5 0.5 0.48 0.48 11.6 11.6 0.0
2000-Jul-14 Fri 0.5 0.5 0.48 0.48 302,280 ### 11.4 11.4 0.0
2000-Jul-13 Thu 0.5 0.5 0.48 0.48 94,950 46,525 12.6 12.6 0.0
2000-Jul-12 Wed 0.51 0.51 0.5 0.5 244,850 123,649 17.9 17.9 0.0
2000-Jul-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2000-Jul-10 Mon 0.51 0.52 0.5 0.52 247,780 ### 80.8 80.8 0.0
2000-Jul-07 Fri ### 0.5 0.48 0.5 69.7 69.7 0.0
2000-Jul-06 Thu ### ### 0.485 0.485 17.4 17.4 0.0
2000-Jul-05 Wed 0.46 0.5 0.46 0.5 357,343 171,524 91.7 91.7 0.0
2000-Jul-04 Tue 0.425 0.46 0.425 0.45 ### ### 0.0
2000-Jul-03 Mon 0.425 ### 0.425 0.425 ### ### ###
2000-Jun-30 Fri 0.445 0.45 0.425 0.44 620,629 271,525 25.2 25.2 ###
2000-Jun-29 Thu 0.42 0.44 0.4 0.44 726,850 305,277 83.4 83.4 ###
2000-Jun-28 Wed 0.4 0.43 0.4 0.43 ### ### ###
2000-Jun-27 Tue 0.425 ### 0.4 0.4 ### ### 0.0
2000-Jun-26 Mon 0.43 0.445 0.425 0.425 ### ### ###
2000-Jun-23 Fri 0.44 0.445 ### ### 22.6 22.6 0.0
2000-Jun-22 Thu 0.43 0.44 0.43 0.44 227,127 ### 80.9 80.9 ###
2000-Jun-21 Wed 0.425 0.445 0.42 0.43 409,988 ### 78.8 78.8 ###
2000-Jun-20 Tue 0.44 0.44 0.43 ### 740,387 ### ### ### 0.0
2000-Jun-19 Mon 0.43 0.45 0.43 0.44 ### ### ###
2000-Jun-16 Fri 0.45 0.45 ### 0.44 21.2 21.2 ###
2000-Jun-15 Thu 0.45 0.455 0.44 0.45 ### ### 0.0
2000-Jun-14 Wed 0.46 0.47 0.45 0.45 470,249 ### 22.1 22.1 0.0
2000-Jun-13 Tue ### 0.47 0.46 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.5 ### 0.49 91.2 91.2 ###
2000-Jun-07 Wed 0.47 0.47 0.43 0.45 ### ### 0.0
2000-May-31 Wed 0.47 0.47 0.47 0.47 56,250 ### ### ### ###
2000-May-30 Tue 0.425 ### 0.425 ### 97.3 97.3 0.0
2000-May-29 Mon ### 0.43 ### 0.42 ### ### ###
2000-May-26 Fri 0.445 0.445 ### 0.42 ### ### ###
2000-May-25 Thu 0.429 0.45 0.42 0.445 ### ### ###
2000-May-24 Wed ### 0.46 ### 0.43 ### ### ###
2000-May-23 Tue 0.42 0.42 0.4 0.4 1,045,448 ### ### ### 0.0
2000-May-22 Mon 0.47 0.47 ### 0.42 ### ### ###
2000-May-19 Fri 0.49 0.49 0.44 0.48 5,062,929 ### ### ### 0.0
2000-May-18 Thu 0.5 0.5 0.47 0.49 22.4 22.4 ###
2000-May-17 Wed 0.51 0.55 0.49 0.5 ### ### 0.0
2000-May-16 Tue 0.56 0.57 0.5 0.5 1.1 1.1 0.0
2000-May-15 Mon ### ### 0.57 0.57 ### ### ###
2000-May-12 Fri ### ### 0.59 0.59 173,050 51,049 ### ### 0.0
2000-May-11 Thu 0.582 ### 0.58 ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 378,528 0 16.9 16.9 0.0
2000-May-09 Tue ### ### ### ### 384,240 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 69.5 69.5 0.0
2000-May-04 Thu ### ### ### ### 326,480 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 405,770 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 56,150 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 124,248 0 87.7 87.7 0.0
2000-Apr-27 Thu ### ### ### ### 33,752 0 ### ### 0.0
2000-Apr-26 Wed ### 0.7 ### 0.7 58,740 20,559 80.4 80.4 ###
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu ### 0.7 ### 0.7 77.3 77.3 ###
2000-Apr-19 Wed 0.72 0.72 ### ### 29.4 29.4 0.0
2000-Apr-18 Tue 0.678 0.71 0.678 0.71 90,248 ### ### ### ###
2000-Apr-17 Mon 0.7 0.7 ### ### 45.2 45.2 0.0
2000-Apr-14 Fri 0.72 0.72 0.71 0.71 373,171 ### ### ### ###
2000-Apr-13 Thu 0.71 0.71 0.71 0.71 105,126 ### ### ### ###
2000-Apr-12 Wed 0.72 0.72 0.71 0.71 26.5 26.5 ###
2000-Apr-11 Tue 0.71 0.73 0.71 0.72 85.7 85.7 ###
2000-Apr-07 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Apr-06 Thu 0.73 0.75 0.73 0.73 58.3 58.3 0.1
2000-Apr-05 Wed 0.74 0.75 0.74 0.74 41,022 ### 77.6 77.6 0.1
2000-Apr-04 Tue 0.75 0.75 0.74 0.74 89,650 66,789 43.5 43.5 0.1
2000-Apr-03 Mon 0.73 0.75 0.73 0.75 ### ### ###
2000-Mar-31 Fri 0.74 0.75 0.74 0.75 76.3 76.3 ###
2000-Mar-30 Thu 0.73 0.73 0.7 0.73 542,783 388,089 ### ### 0.1
2000-Mar-29 Wed ### 0.74 ### 0.74 96.9 96.9 0.1
2000-Mar-28 Tue ### ### ### ### 117,251 0 ### ### 0.0
2000-Mar-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Mar-23 Thu 0.71 0.71 0.71 0.71 68.5 68.5 ###
2000-Mar-22 Wed 0.75 0.75 0.71 0.71 83,420 ### ### ### ###
2000-Mar-21 Tue 0.76 0.76 0.75 0.75 36.7 36.7 ###
2000-Mar-20 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2000-Mar-17 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2000-Mar-16 Thu 0.76 0.77 0.75 0.77 72.0 72.0 0.1
2000-Mar-15 Wed 0.79 0.79 0.75 0.75 150,750 116,077 ### ### ###
2000-Mar-14 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Mar-13 Mon 0.78 0.79 0.76 0.79 75.9 75.9 ###
2000-Mar-10 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Mar-09 Thu 0.79 0.79 0.78 0.79 81,750 64,173 ### ### ###
2000-Mar-08 Wed 0.79 0.79 0.78 0.78 163,250 128,151 30.4 30.4 0.1
2000-Mar-07 Tue ### ### 0.78 0.79 81,750 31,882 32.6 32.6 ###
2000-Mar-06 Mon 0.8 0.8 0.79 0.79 70,550 56,087 32.0 32.0 ###
2000-Mar-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Mar-02 Thu 0.79 0.79 0.77 0.77 22.6 22.6 0.1
2000-Mar-01 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Feb-29 Tue 0.78 0.79 0.77 0.77 34.3 34.3 0.1
2000-Feb-28 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2000-Feb-25 Fri 0.78 0.79 0.77 0.78 70.5 70.5 0.1
2000-Feb-24 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Feb-23 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2000-Feb-22 Tue 0.77 0.8 0.76 0.76 150,954 117,744 35.6 35.6 0.1
2000-Feb-21 Mon 0.76 0.79 0.76 0.76 88,270 ### 65.0 65.0 0.1
2000-Feb-18 Fri 0.81 0.81 0.79 0.79 47,376 ### ### ### ###
2000-Feb-17 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Feb-16 Wed 0.823 0.823 0.81 0.81 ### ### 0.1
2000-Feb-15 Tue 0.81 0.82 0.8 0.81 64.5 64.5 0.1
2000-Feb-14 Mon 0.8 0.81 0.8 0.81 157,054 126,428 74.5 74.5 0.1
2000-Feb-11 Fri 0.81 0.81 0.8 0.8 27.8 27.8 0.1
2000-Feb-10 Thu 0.82 0.82 0.82 0.82 78,347 64,244 ### ### 0.1
2000-Feb-09 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Feb-08 Tue 0.81 0.82 0.81 0.82 334,188 ### ### ### 0.1
2000-Feb-07 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2000-Feb-04 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Feb-03 Thu 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2000-Feb-02 Wed 0.82 0.83 0.81 0.82 ### ### 0.1
2000-Feb-01 Tue 0.84 0.84 0.82 0.82 23.0 23.0 0.1
2000-Jan-31 Mon 0.84 0.84 0.83 0.84 64.7 64.7 ###
2000-Jan-28 Fri 0.83 0.84 0.83 0.84 76.0 76.0 ###
2000-Jan-27 Thu 0.84 0.84 0.84 0.84 65.1 65.1 ###
2000-Jan-25 Tue 0.82 0.84 0.82 0.83 74.0 74.0 ###
2000-Jan-24 Mon 0.87 0.87 0.84 0.84 ### ### ###
2000-Jan-21 Fri 0.86 0.87 0.86 0.87 72.2 72.2 0.1
2000-Jan-20 Thu 0.87 0.87 0.86 0.86 555,588 480,583 ### ### ###
2000-Jan-19 Wed 0.87 0.89 0.86 0.87 71.9 71.9 0.1
2000-Jan-18 Tue 0.87 0.87 0.86 0.86 129,750 ### 27.5 27.5 ###
2000-Jan-17 Mon 0.88 0.88 0.86 0.86 241,150 ### 20.1 20.1 ###
2000-Jan-14 Fri 0.87 0.87 0.87 0.87 65.4 65.4 0.1
2000-Jan-13 Thu 0.87 0.87 0.84 0.86 31.1 31.1 ###
2000-Jan-12 Wed 0.89 0.89 0.87 0.87 18.6 18.6 0.1
2000-Jan-11 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2000-Jan-10 Mon 0.89 0.89 0.88 0.88 87,250 ### ### ### 0.1
2000-Jan-07 Fri ### ### 0.89 0.89 ### ### ###
2000-Jan-06 Thu ### ### ### ### 38.5 38.5 0.0
2000-Jan-05 Wed ### ### ### ### 83.0 83.0 0.0
2000-Jan-04 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Dec-31 Fri 0.88 0.88 0.88 0.88 63.7 63.7 0.1
1999-Dec-30 Thu 0.88 0.88 0.88 0.88 63.7 63.7 0.1
1999-Dec-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.88 ### 0.87 0.88 43,370 ### ### ### 0.1
1999-Dec-22 Wed 0.87 0.88 0.87 0.88 70.7 70.7 0.1
1999-Dec-21 Tue 0.89 0.89 0.87 0.87 18.4 18.4 0.1
1999-Dec-20 Mon 0.89 ### 0.88 0.88 28.4 28.4 0.1
1999-Dec-17 Fri ### ### 0.89 0.89 28.4 28.4 ###
1999-Dec-16 Thu ### ### ### ### 36,152 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 69,350 0 75.8 75.8 0.0
1999-Dec-14 Tue 0.89 ### 0.89 ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.88 0.89 ### ### ###
1999-Dec-10 Fri ### ### 0.89 ### 61,359 ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### 0.89 ### 51,784 23,043 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 0.89 ### 72,250 32,151 ### ### 0.0
1999-Dec-06 Mon ### ### 0.89 0.89 44,450 19,780 ### ### ###
1999-Dec-03 Fri 0.89 0.89 0.89 0.89 67,080 ### ### ### ###
1999-Dec-02 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Dec-01 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-Nov-30 Tue 0.88 0.88 0.87 0.87 34.1 34.1 0.1
1999-Nov-29 Mon 0.86 0.89 0.86 0.89 33,684 29,473 87.5 87.5 ###
1999-Nov-26 Fri 0.88 0.88 0.87 0.87 23.7 23.7 0.1
1999-Nov-25 Thu 0.88 0.88 0.87 0.87 27.5 27.5 0.1
1999-Nov-24 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Nov-23 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Nov-22 Mon 0.87 0.88 0.87 0.88 78.7 78.7 0.1
1999-Nov-19 Fri 0.88 0.88 0.86 0.87 29.1 29.1 0.1
1999-Nov-18 Thu ### ### 0.88 0.88 ### ### 0.1
1999-Nov-17 Wed ### ### 0.89 0.89 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 66,550 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 14.2 14.2 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 32,328 0 75.1 75.1 0.0
1999-Nov-03 Wed ### ### ### ### 76.5 76.5 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 51,940 0 79.9 79.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 20.1 20.1 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.857 ### 0.857 ### 59,449 25,473 94.3 94.3 0.0
1999-Oct-22 Fri 0.86 0.87 0.86 0.87 76.8 76.8 0.1
1999-Oct-21 Thu 0.86 0.86 0.85 0.85 ### ### ###
1999-Oct-20 Wed 0.86 0.86 0.86 0.86 64.0 64.0 ###
1999-Oct-19 Tue 0.85 0.86 0.85 0.86 ### ### ###
1999-Oct-18 Mon 0.85 0.86 0.85 0.86 63,580 ### 88.4 88.4 ###
1999-Oct-15 Fri 0.86 0.86 0.85 0.85 30.2 30.2 ###
1999-Oct-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Oct-13 Wed 0.89 0.89 0.88 0.88 44,320 39,223 ### ### 0.1
1999-Oct-12 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-11 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
1999-Oct-08 Fri 0.86 0.89 0.86 0.86 ### ### ###
1999-Oct-07 Thu 0.87 0.88 0.87 0.88 92,540 80,972 77.9 77.9 0.1
1999-Oct-06 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Oct-05 Tue 0.87 0.88 0.87 0.87 72.5 72.5 0.1
1999-Oct-04 Mon 0.88 0.88 0.88 0.88 73.0 73.0 0.1
1999-Oct-01 Fri 0.88 0.88 0.88 0.88 64.2 64.2 0.1
1999-Sep-30 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Sep-29 Wed 0.86 0.87 0.85 0.85 ### ### ###
1999-Sep-27 Mon 0.89 ### 0.88 0.89 68.9 68.9 ###
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### 0.89 ### 228,550 ### 22.3 22.3 0.0
1999-Sep-22 Wed ### ### 0.89 ### ### ### 0.0
1999-Sep-21 Tue 0.88 ### 0.87 ### ### ### 0.0
1999-Sep-20 Mon ### ### 0.88 0.88 19.2 19.2 0.1
1999-Sep-17 Fri 0.84 0.86 0.84 0.86 159,726 ### ### ### ###
1999-Sep-16 Thu 0.86 0.86 0.84 0.84 ### ### ###
1999-Sep-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-14 Tue 0.85 0.87 0.84 0.87 430,249 ### ### ### 0.1
1999-Sep-13 Mon 0.88 0.88 0.85 0.85 ### ### ###
1999-Sep-10 Fri 0.88 0.88 0.87 0.88 70.5 70.5 0.1
1999-Sep-09 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Sep-08 Wed 0.88 0.89 0.88 0.89 ### ### ###
1999-Sep-07 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Sep-06 Mon ### ### ### ### 26.8 26.8 0.0
1999-Sep-03 Fri ### ### ### ### 216,170 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 78.7 78.7 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.945 0.945 ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 88.0 88.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 82.1 82.1 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 12.9 12.9 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 72,626 0 78.6 78.6 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 33.1 33.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 35,940 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 80,351 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 81.6 81.6 0.0
1999-Jul-30 Fri ### ### ### ### 87.8 87.8 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 61,857 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 86.4 86.4 0.0
1999-Jul-22 Thu ### ### ### ### 302,489 0 87.8 87.8 0.0
1999-Jul-21 Wed ### ### ### ### 201,373 0 ### ### 0.0
1999-Jul-20 Tue 1 ### ### 1 ### ### ###
1999-Jul-19 Mon 1 ### 1 ### 74.5 74.5 0.0
1999-Jul-16 Fri ### 1 ### 1 ### ### ###
1999-Jul-15 Thu ### ### ### ### 363,520 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 336,527 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 530,223 0 ### ### 0.0
1999-Jul-12 Mon ### ### 0.89 ### 1,081,520 481,276 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 0.89 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 187,980 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### 0.88 ### 237,020 104,288 ### ### 0.0
1999-Jul-02 Fri ### ### 0.88 ### 539,980 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 131,620 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.89 0.89 28.8 28.8 ###
1999-Jun-29 Tue ### ### ### ### 302,553 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 206,950 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.89 ### 0.89 ### 79.6 79.6 0.0
1999-Jun-23 Wed 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-22 Tue 0.89 ### 0.89 0.89 ### ### ###
1999-Jun-21 Mon 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-18 Fri 0.88 0.89 0.88 0.89 ### ### ###
1999-Jun-17 Thu ### ### 0.88 0.89 ### ### ###
1999-Jun-16 Wed 0.89 0.89 0.87 0.87 19.9 19.9 0.1
1999-Jun-15 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Jun-11 Fri 0.887 ### 0.88 ### 80.7 80.7 0.0
1999-Jun-10 Thu ### 0.88 ### 0.88 54,180 ### 87.6 87.6 0.1
1999-Jun-09 Wed 0.87 0.88 0.86 0.86 21.6 21.6 ###
1999-Jun-08 Tue 0.86 0.87 0.86 0.86 156,251 135,157 68.7 68.7 ###
1999-Jun-07 Mon 0.85 0.86 0.84 0.86 84.3 84.3 ###
1999-Jun-04 Fri 0.87 0.87 0.85 0.85 ### ### ###
1999-Jun-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Jun-02 Wed 0.86 0.87 0.86 0.87 86.2 86.2 0.1
1999-Jun-01 Tue 0.87 0.87 0.85 0.85 13.9 13.9 ###
1999-May-31 Mon 0.88 0.89 0.87 0.88 74.2 74.2 0.1
1999-May-28 Fri 0.87 0.87 0.85 0.86 ### ### ###
1999-May-27 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
1999-May-26 Wed 0.881 ### 0.881 0.89 75.2 75.2 ###
1999-May-25 Tue ### ### 0.89 ### 81,554 ### 72.3 72.3 0.0
1999-May-24 Mon ### ### 0.89 ### 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.89 0.89 ### ### ###
1999-May-20 Thu ### ### 0.89 ### ### ### 0.0
1999-May-19 Wed ### ### 0.88 0.89 ### ### ###
1999-May-18 Tue ### ### ### ### 33,974 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 12.4 12.4 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 14.0 14.0 0.0
1999-May-11 Tue ### ### ### ### 29.6 29.6 0.0
1999-May-10 Mon ### ### ### ### 74,250 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### 33.6 33.6 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### 1 ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 1 1 ### 1 ### ### ###
1999-Apr-26 Mon ### 1 ### 1 ### ### ###
1999-Apr-23 Fri ### ### ### ### 226,622 0 73.9 73.9 0.0
1999-Apr-22 Thu ### 1 ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 82.9 82.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 1 1 ### ### ### ### 0.0
1999-Apr-15 Thu 1 ### 1 1 ### ### ###
1999-Apr-14 Wed 1 ### 1 ### ### ### 0.0
1999-Apr-13 Tue 1 ### 1 1 69.6 69.6 ###
1999-Apr-12 Mon ### ### 1 ### 82.2 82.2 0.0
1999-Apr-09 Fri ### ### 1 1 75,975 37,987 13.6 13.6 ###
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 22.5 22.5 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 77,124 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 78,850 0 28.4 28.4 0.0
1999-Mar-29 Mon ### ### ### ### 81.1 81.1 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 77.0 77.0 0.0
1999-Mar-24 Wed ### ### ### ### 17,120 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 26.2 26.2 0.0
1999-Mar-22 Mon ### ### ### ### 22.2 22.2 0.0
1999-Mar-19 Fri ### ### ### ### 20.8 20.8 0.0
1999-Mar-18 Thu ### ### ### ### 15.8 15.8 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:35:17 thru 2024-04-19 16:35:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000