(MME) MONEYME LIMITED Daily Prices...
TOC    Company Info for MME    Limits
Company Details for (MME) MONEYME LIMITED
Listing Code
| MME
|
Listing Name
| MONEYME LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| MTM ENTERTAINMENT
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MME5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for MME .. Thursday 21st March 2024
MME is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 2.48
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MME    Bottom
End of day Prices (full format), 600 Days for (MME) MONEYME LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-28 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 8.4
| 8.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| 829,284
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 13.2
| 13.2
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.088
| 0.078
| 0.081
| 1,816,173
| 150,742
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 136,022
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 208,726
| 15,654
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.078
| ###
| 0.074
| 1,562,949
| 60,955
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 86.1
| 86.1
| 0.0 |
2024-Mar-14 Thu
| 0.073
| 0.074
| ###
| ###
| 1,868,657
| 69,140
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.078
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 163,743
| 12,771
| 31.1
| 31.1
| 0.0 |
2024-Mar-08 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 157,577
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 2,285,171
| 170,245
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 171,186
| ###
| 24.6
| 24.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.081
| 0.079
| 0.081
| 476,324
| ###
| 78.0
| 78.0
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.082
| ###
| 0.081
| 183,456
| 7,521
| 75.0
| 75.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.083
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.086
| 0.087
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.086
| 0.086
| 323,728
| 13,920
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.085
| 0.086
| 0.081
| 0.084
| 15,837,447
| 1,322,426
| 30.2
| 30.2
| ### |
2024-Feb-22 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 78.0
| 78.0
| ### |
2024-Feb-21 Wed
| 0.086
| 0.087
| 0.081
| 0.082
| 651,126
| ###
| 9.5
| 9.5
| 0.0 |
2024-Feb-20 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 57,924
| 4,952
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.086
| ###
| 0.084
| 0.084
| 1,405,289
| 59,022
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.085
| 0.086
| 0.081
| 0.086
| 6,181,279
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.082
| 0.085
| 0.082
| 0.082
| 260,050
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.085
| 0.086
| 0.082
| 0.086
| 776,975
| ###
| 79.5
| 79.5
| ### |
2024-Feb-12 Mon
| 0.087
| 0.087
| 0.081
| 0.081
| 843,278
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.084
| 0.089
| 0.084
| 0.087
| 418,579
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.084
| 0.085
| 0.082
| 0.085
| 366,080
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.087
| 0.087
| 0.083
| 0.084
| 883,429
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.086
| 0.089
| 0.085
| 0.089
| 483,843
| ###
| 88.6
| 88.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.089
| ###
| 159,929
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.082
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.087
| ###
| ###
| 0.083
| 1,333,526
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-29 Mon
| 0.089
| 0.089
| 0.086
| 0.088
| 124,828
| 10,922
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2024-Jan-24 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 17.2
| 17.2
| ### |
2024-Jan-23 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.085
| 2,028,942
| 0
| 7.3
| 7.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,484,286
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 228,074
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 301,422
| 0
| 18.3
| 18.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,222,774
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.085
| ###
| 0.085
| 361,945
| 15,382
| 95.0
| 95.0
| ### |
2024-Jan-03 Wed
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.085
| 0.085
| ###
| ###
| 690,949
| ###
| 5.1
| 5.1
| 0.0 |
2023-Dec-29 Fri
| 0.076
| 0.085
| 0.076
| 0.083
| 1,452,450
| 116,922
| 96.9
| 96.9
| 0.0 |
2023-Dec-28 Thu
| 0.074
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 88.6
| 88.6
| 0.0 |
2023-Dec-22 Fri
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 14.8
| 14.8
| 0.0 |
2023-Dec-21 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 354,779
| 26,076
| 87.3
| 87.3
| 0.0 |
2023-Dec-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.077
| ###
| 0.075
| 490,222
| 18,873
| 95.2
| 95.2
| 0.0 |
2023-Dec-15 Fri
| 0.071
| 0.071
| ###
| ###
| 258,081
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.072
| 0.072
| ###
| 0.071
| 199,471
| 7,180
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.071
| 0.072
| ###
| 0.071
| 470,721
| 16,945
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.077
| 0.071
| 0.071
| 3,241,749
| 239,889
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.073
| 0.074
| 0.071
| 0.072
| 1,110,655
| 80,522
| 26.3
| 26.3
| 0.0 |
2023-Dec-06 Wed
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.078
| 0.079
| 0.071
| 0.071
| 705,586
| ###
| 5.2
| 5.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.077
| 825,456
| 0
| 98.8
| 98.8
| 0.0 |
2023-Dec-01 Fri
| 0.059
| ###
| 0.059
| ###
| 963,083
| ###
| 99.1
| 99.1
| 0.0 |
2023-Nov-30 Thu
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 390,579
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 103,087
| 5,721
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 28.7
| 28.7
| ### |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2023-Nov-22 Wed
| 0.058
| 0.059
| 0.055
| 0.055
| 222,481
| 12,681
| 9.6
| 9.6
| ### |
2023-Nov-21 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 114,380
| ###
| 89.1
| 89.1
| ### |
2023-Nov-20 Mon
| 0.051
| 0.056
| 0.051
| 0.055
| 991,356
| ###
| 96.0
| 96.0
| ### |
2023-Nov-17 Fri
| 0.052
| 0.053
| ###
| ###
| 626,371
| ###
| 9.7
| 9.7
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.051
| ###
| ###
| 65,478
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.054
| 0.054
| 0.048
| 0.048
| 2,945,126
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.052
| 0.055
| 0.052
| 0.054
| 344,170
| ###
| 89.9
| 89.9
| ### |
2023-Nov-09 Thu
| 0.053
| 0.053
| ###
| 0.052
| 174,352
| 4,620
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.051
| 0.056
| 0.049
| 0.056
| 2,163,853
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.054
| 0.054
| ###
| 0.053
| 363,452
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.056
| 0.058
| 0.053
| 0.053
|
|
| 6.8
| 6.8
| ### |
2023-Nov-01 Wed
| 0.059
| ###
| 0.058
| ###
| 401,155
| ###
| 81.7
| 81.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 379,047
| 0
| 7.9
| 7.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 548,024
| 0
| 82.1
| 82.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 88,255
| 0
| 86.9
| 86.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.059
| ###
| 556,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 245,226
| 0
| 24.9
| 24.9
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 98,254
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 629,273
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 175,029
| 0
| 13.3
| 13.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 140,189
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 82,750
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 153,452
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 63,479
| 0
| 18.2
| 18.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 62,028
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,476,577
| 0
| 87.9
| 87.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 296,487
| 0
| 28.7
| 28.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 121,982
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 59,682
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 182,251
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.071
| ###
| ###
| 362,320
| ###
| 25.9
| 25.9
| 0.0 |
2023-Sep-19 Tue
| 0.073
| 0.073
| ###
| 0.073
| 432,357
| 15,781
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.076
| 0.079
| 0.075
| 0.079
| 31,326
| ###
| 91.7
| 91.7
| 0.0 |
2023-Sep-12 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 448,172
| 32,940
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 211,580
| 15,551
| 30.4
| 30.4
| 0.0 |
2023-Sep-08 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2023-Sep-07 Thu
| 0.084
| 0.084
| 0.073
| 0.076
| 1,538,477
| 120,770
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 154,470
| ###
| 17.7
| 17.7
| 0.0 |
2023-Sep-05 Tue
| 0.085
| 0.088
| 0.083
| 0.085
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.085
|
|
| 93.5
| 93.5
| ### |
2023-Aug-31 Thu
| 0.071
| ###
| 0.071
| 0.077
|
|
| 95.8
| 95.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 345,586
| 0
| 87.6
| 87.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 495,052
| 0
| 24.0
| 24.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 221,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 654,870
| 0
| 15.6
| 15.6
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 543,676
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.072
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 573,829
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.0675
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.071
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Aug-01 Tue
| 0.074
| 0.078
| ###
| ###
| 9,459,423
| ###
| 3.0
| 3.0
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 613,856
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| ###
| ###
| 545,149
| 19,352
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.072
| 0.072
| ###
| ###
| 555,529
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jul-24 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 30.5
| 30.5
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jul-20 Thu
| 0.072
| 0.072
| ###
| 0.071
| 404,883
| 14,575
| 25.0
| 25.0
| 0.0 |
2023-Jul-19 Wed
| 0.072
| 0.0725
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jul-18 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 837,450
| 59,877
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.073
| 0.074
| 0.071
| 0.072
| 1,355,443
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.079
| ###
| 0.076
| 0.079
| 1,301,621
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.078
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.077
| ###
| 0.077
| 0.077
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.077
| 0.077
| 0.074
| 0.076
| 1,805,870
| 136,343
| 27.2
| 27.2
| 0.0 |
2023-Jul-06 Thu
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| 795,686
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 465,828
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.079
| ###
| 0.078
| 0.079
| 317,347
| 12,376
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 1,345,027
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 31.7
| 31.7
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.078
| 0.079
| 78,573
| ###
| 36.3
| 36.3
| 0.0 |
2023-Jun-21 Wed
| 0.079
| ###
| 0.077
| 0.078
| 1,282,522
| 49,377
| 26.0
| 26.0
| 0.0 |
2023-Jun-20 Tue
| 0.081
| 0.081
| 0.076
| 0.079
| 2,611,977
| 205,040
| 20.5
| 20.5
| 0.0 |
2023-Jun-19 Mon
| 0.082
| 0.082
| ###
| 0.081
| 637,826
| 26,150
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.082
| 0.083
| 0.078
| 0.079
|
|
| 11.9
| 11.9
| 0.0 |
2023-Jun-15 Thu
| 0.081
| 0.085
| 0.081
| 0.082
| 1,722,756
| 142,988
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.083
| 0.083
| ###
| 0.081
| 2,134,873
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jun-13 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 400,041
| ###
| 17.0
| 17.0
| 0.0 |
2023-Jun-09 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| 371,943
| 32,545
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.086
| ###
| 765,257
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
| 1,261,145
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 9.2
| 9.2
| ### |
2023-May-25 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 10.3
| 10.3
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 418,785
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 951,023
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 5,816,847
| 0
| 4.5
| 4.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 76,187
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 111,729
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 511,952
| 0
| 12.8
| 12.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.1175
| ###
| 98,859
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 279,689
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.125
| ###
| 0.125
| ###
| 104,259
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.125
| 0.125
| 135,220
| 8,451
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 11,879
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.145
| 0.145
| ###
| ###
| 462,879
| 33,558
| 1.3
| 1.3
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,365,284
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| ###
| 600,847
| 37,552
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Apr-26 Wed
| 0.125
| ###
| ###
| ###
| 355,851
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Apr-21 Fri
| 0.125
| ###
| 0.125
| ###
| 258,826
| 16,176
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,974,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,029,946
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Apr-11 Tue
| 0.155
| 0.155
| ###
| ###
| 1,871,285
| 145,024
| 0.3
| 0.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,959,529
| 0
| 99.8
| 99.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.083
| 0.085
| 5,841,584
| 242,425
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.125
| ###
| ###
| ###
| 1,834,782
| 0
| 3.3
| 3.3
| 0.0 |
2023-Mar-16 Thu
| 0.145
| 0.145
| ###
| ###
| 2,450,621
| 177,670
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2023-Mar-14 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.185
| ###
| 0.175
| 436,384
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.175
| ###
| ###
| ###
| 835,544
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 231,284
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
| 163,429
| 16,342
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.2
| 0.2
| ###
| 0.2
| 244,658
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.22
| 0.225
| ###
| ###
| 1,187,328
| 133,574
| 1.8
| 1.8
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.225
| 0.23
| ###
| 0.22
| 845,820
| ###
| 20.3
| 20.3
| 0.0 |
2023-Feb-23 Thu
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 75,842
| 18,581
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-17 Fri
| 0.245
| 0.2625
| ###
| 0.24
| 607,248
| ###
| 23.8
| 23.8
| 0.0 |
2023-Feb-16 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 6.2
| 6.2
| 0.0 |
2023-Feb-15 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-14 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.27
| 0.23
| 0.26
| 868,180
| 217,045
| 29.7
| 29.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.27
| 428,373
| 0
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.275
| 0.285
| 273,150
| 37,558
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.29
| ###
| 347,326
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.325
| 0.325
| ###
| ###
| 54,670
| 8,883
| 27.9
| 27.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.325
|
|
| 13.9
| 13.9
| ### |
2023-Feb-03 Fri
| 0.385
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Feb-02 Thu
| 0.43
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.47
| 0.47
| ###
| 0.43
|
|
| 3.4
| 3.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.46
| 1,945,829
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jan-30 Mon
| 0.285
| ###
| 0.28
| 0.28
| 167,674
| 23,474
| 23.5
| 23.5
| ### |
2023-Jan-27 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.26
| 0.285
| 0.26
| 0.275
| 122,542
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jan-20 Fri
| 0.245
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 139,779
| 34,944
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.27
| 0.26
| 0.26
| 595,358
| ###
| 20.9
| 20.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.27
| 0.26
| ###
| 57,040
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.27
| 0.275
| 0.26
| ###
| 47,651
| 12,746
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| 71,141
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.26
| ###
| 0.26
| ###
| 21,328
| 2,772
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.27
| 0.28
| 0.26
| 0.26
| 131,273
| 35,443
| 11.2
| 11.2
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.28
| ###
| 0.27
| 31,082
| 4,351
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.28
| ###
| 0.275
| 10,727
| ###
| 89.2
| 89.2
| ### |
2023-Jan-04 Wed
| 0.26
| ###
| 0.26
| 0.26
| 113,025
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.25
| 0.26
| ###
| 0.24
|
|
| 13.2
| 13.2
| 0.0 |
2022-Dec-30 Fri
| 0.245
| 0.26
| 0.21
| 0.245
| 558,188
| 131,174
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.255
| 0.255
| ###
| 0.245
| 240,871
| ###
| 9.7
| 9.7
| 0.0 |
2022-Dec-28 Wed
| 0.26
| 0.275
| 0.255
| 0.255
| 75,356
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.28
| 0.28
| ###
| ###
| 268,686
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.27
| ###
| 0.26
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Dec-21 Wed
| 0.26
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.245
| 0.255
| 0.22
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Dec-16 Fri
| 0.26
| ###
| ###
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2022-Dec-15 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 27.2
| 27.2
| 0.0 |
2022-Dec-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 467,349
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.27
| 255,447
| 0
| 3.7
| 3.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 186,684
| 0
| 3.7
| 3.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.325
| 0.3275
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.355
| ###
| ###
| 177,444
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.375
| 0.355
| 0.3625
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.375
| ###
| ###
| 50,082
| ###
| 93.9
| 93.9
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.375
| ###
| ###
| 177,784
| ###
| 26.7
| 26.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 200,350
| 0
| 96.1
| 96.1
| 0.0 |
2022-Nov-22 Tue
| 0.375
| 0.375
| ###
| ###
| 72,270
| 13,550
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.345
| 0.375
| 0.345
| 0.375
| 29,579
| 10,648
| 97.9
| 97.9
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 46,447
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.385
| ###
| ###
| 83,184
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.385
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-14 Mon
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.345
| ###
| 0.345
| ###
| 122,428
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 26.0
| 26.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.3825
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.375
| ###
| ###
| 45,145
| ###
| 29.5
| 29.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.355
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Oct-25 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 88,040
| 0
| 21.3
| 21.3
| 0.0 |
2022-Oct-21 Fri
| 0.44
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.43
| 0.45
| 0.425
| 0.45
| 234,446
| 102,570
| 95.4
| 95.4
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.445
| 0.46
| 0.43
| 0.43
| 138,678
| ###
| 10.7
| 10.7
| ### |
2022-Oct-17 Mon
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| 11.6
| 11.6
| ### |
2022-Oct-14 Fri
| 0.45
| 0.45
| 0.42
| 0.45
| 39,784
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.45
| 0.46
| ###
| 0.42
| 251,457
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.385
| 0.445
| 0.375
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.43
| 0.355
| ###
| 196,452
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.385
| ###
| ###
| 82,677
| ###
| 94.1
| 94.1
| 0.0 |
2022-Oct-07 Fri
| 0.355
| ###
| ###
| ###
| 203,084
| 0
| 23.1
| 23.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 60,321
| 0
| 84.4
| 84.4
| 0.0 |
2022-Oct-04 Tue
| 0.345
| ###
| 0.345
| 0.345
| 42,025
| 7,249
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.345
| ###
| 126,685
| 21,853
| 85.4
| 85.4
| 0.0 |
2022-Sep-29 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.355
| ###
| 0.355
| ###
| 91,956
| 16,322
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.355
| ###
| 184,427
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.47
| 0.47
| 0.44
| 0.455
|
|
| 14.6
| 14.6
| 0.0 |
2022-Sep-14 Wed
| 0.42
| 0.47
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.46
| ###
| 0.445
| 0.445
|
|
| 11.8
| 11.8
| ### |
2022-Sep-12 Mon
| 0.44
| 0.45
| ###
| 0.44
| 330,057
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.45
| 0.455
| 0.42
| 0.425
| 554,880
| ###
| 5.4
| 5.4
| ### |
2022-Sep-08 Thu
| 0.43
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.425
| 0.43
| ###
| 0.43
|
|
| 80.9
| 80.9
| ### |
2022-Sep-06 Tue
| 0.44
| 0.445
| 0.425
| ###
| 971,041
| ###
| 30.2
| 30.2
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.42
| 0.44
| 804,122
| ###
| 8.5
| 8.5
| ### |
2022-Sep-02 Fri
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.59
| 0.59
| 0.5
| 0.5
|
|
| 0.9
| 0.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.7
| ###
| ###
| ###
| 229,322
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.71
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 126,588
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.72
| 0.745
| 0.685
| 0.685
| 231,526
| 165,541
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| 36,489
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.73
| 0.7625
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.7
| 0.755
| 0.7
| 0.73
| 77,025
| ###
| 93.3
| 93.3
| 0.1 |
2022-Aug-15 Mon
| 0.7
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.745
| 0.745
| ###
| ###
| 352,877
| 131,446
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.74
| 0.71
| 0.71
|
|
| 14.9
| 14.9
| ### |
2022-Aug-09 Tue
| ###
| 0.755
| 0.73
| 0.73
|
|
| 29.6
| 29.6
| 0.1 |
2022-Aug-08 Mon
| 0.73
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.79
| 0.79
| 0.73
| 0.73
|
|
| 3.6
| 3.6
| 0.1 |
2022-Aug-04 Thu
| 0.755
| 0.775
| 0.745
| ###
| 182,623
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.8
| 0.83
| 0.745
| 0.75
| 320,285
| 252,224
| 3.9
| 3.9
| ### |
2022-Aug-02 Tue
| 0.87
| 0.88
| 0.79
| ###
| 279,281
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 92.1
| 92.1
| ### |
2022-Jul-29 Fri
| 0.81
| 0.84
| 0.775
| 0.81
| 545,958
| ###
| 63.7
| 63.7
| 0.1 |
2022-Jul-28 Thu
| 0.81
| 0.83
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.74
| 0.78
| ###
| 0.78
| 268,059
| 104,543
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 0.775
| 0.84
| ###
| ###
| 788,386
| 331,122
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.875
| ###
| 0.74
| 909,940
| ###
| 98.0
| 98.0
| 0.1 |
2022-Jul-22 Fri
| ###
| 0.7
| ###
| ###
| 84,147
| 29,451
| 24.6
| 24.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 18,875
| 0
| 87.6
| 87.6
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.645
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.6375
| ###
| ###
| 36,222
| 11,545
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.57
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 24,647
| 0
| 19.5
| 19.5
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.645
| ###
| ###
| 16,681
| 5,379
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 64,648
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 66,974
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.655
| ###
| 0.625
| ###
| 96,289
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.685
| 0.645
| 0.645
| 51,578
| ###
| 21.3
| 21.3
| ### |
2022-Jul-06 Wed
| ###
| 0.7
| 0.655
| ###
| 115,254
| 78,084
| 13.8
| 13.8
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.72
| 0.75
| ###
| ###
| 120,656
| 45,246
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.57
| 0.73
| 0.57
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-30 Thu
| 0.575
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.57
| 0.57
| 553,387
| ###
| 13.8
| 13.8
| ### |
2022-Jun-28 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Jun-27 Mon
| 0.645
| 0.645
| 0.58
| 0.58
|
|
| 3.9
| 3.9
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jun-22 Wed
| 0.74
| 0.74
| ###
| ###
| 289,821
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.74
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.72
| 0.74
| ###
| ###
| 175,378
| 64,889
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.75
| 0.76
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.77
| 0.845
| 0.74
| 0.74
|
|
| 14.2
| 14.2
| 0.1 |
2022-Jun-15 Wed
| 0.82
| 0.83
| 0.75
| 0.77
| 350,224
| 276,676
| 14.2
| 14.2
| 0.1 |
2022-Jun-14 Tue
| 0.86
| 0.86
| 0.74
| 0.81
| 720,443
| 576,354
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 0.85
| ###
| 278,948
| 118,552
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 146,522
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 342,384
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.025
| 511,086
| 0
| 3.0
| 3.0
| ### |
2022-Jun-03 Fri
| ###
| 1.155
| 1.125
| 1.125
| 63,729
| 72,651
| 29.4
| 29.4
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 78,558
| 0
| 17.1
| 17.1
| 0.0 |
2022-Jun-01 Wed
| 1.21
| 1.21
| ###
| ###
| 125,985
| 76,220
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.2
| 1.255
| 1.2
| 1.21
|
|
| 75.5
| 75.5
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-May-27 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 1.2
| ###
| 1.175
| 1.175
|
|
| 24.2
| 24.2
| ### |
2022-May-25 Wed
| 1.225
| 1.2725
| 1.185
| 1.185
| 1,082,982
| ###
| ###
| ###
| 0.1 |
2022-May-24 Tue
| 1.2
| ###
| 1.2
| 1.2
| 345,547
| 207,328
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-20 Fri
| 1.21
| 1.21
| ###
| 1.2
| 128,556
| 77,776
| 23.3
| 23.3
| 0.1 |
2022-May-19 Thu
| ###
| ###
| ###
| 1.2
| 87,756
| 0
| 15.0
| 15.0
| 0.1 |
2022-May-18 Wed
| 1.225
| 1.255
| 1.2
| 1.2
| 96,740
| 118,748
| 22.3
| 22.3
| 0.1 |
2022-May-17 Tue
| 1.2
| 1.225
| ###
| ###
| 70,877
| ###
| 33.6
| 33.6
| 0.0 |
2022-May-16 Mon
| 1.2
| 1.24
| 1.175
| 1.175
|
|
| 28.9
| 28.9
| ### |
2022-May-13 Fri
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-May-12 Thu
| ###
| 1.2
| ###
| ###
| 69,388
| ###
| 30.0
| 30.0
| 0.0 |
2022-May-11 Wed
| 1.2
| 1.245
| ###
| ###
| 90,987
| ###
| 27.6
| 27.6
| 0.0 |
2022-May-10 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| 6.3
| 6.3
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-May-04 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.475
| 1.49
| 1.42
| 1.42
| 79,752
| ###
| 17.8
| 17.8
| ### |
2022-May-02 Mon
| 1.455
| 1.475
| 1.44
| 1.46
| 56,884
| ###
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.5
| 1.545
| 1.48
| 1.48
| 133,455
| 201,850
| 25.5
| 25.5
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| 1.475
| 1.5
| 303,642
| ###
| 12.9
| 12.9
| 0.1 |
2022-Apr-27 Wed
| 1.425
| ###
| 1.42
| 1.55
|
|
| 97.2
| 97.2
| ### |
2022-Apr-26 Tue
| 1.4
| 1.44
| ###
| 1.42
|
|
| 88.0
| 88.0
| ### |
2022-Apr-22 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Apr-20 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Apr-19 Tue
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.425
| 1.45
| 1.42
| 1.45
|
|
| 79.8
| 79.8
| ### |
2022-Apr-13 Wed
| 1.45
| 1.455
| 1.425
| 1.425
|
|
| 18.6
| 18.6
| ### |
2022-Apr-12 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.49
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 1.48
| ###
| 1.48
| 1.48
| 51,975
| ###
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 1.51
| 1.51
| 1.48
| 1.48
| 59,657
| 89,187
| 28.4
| 28.4
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.5
| 1.52
| 1.485
| 1.485
| 29,649
| 44,547
| 38.3
| 38.3
| ### |
2022-Apr-04 Mon
| 1.555
| 1.555
| 1.5
| 1.525
| 248,127
| ###
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| 1.54
| 1.57
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 1.55
| ###
| 1.54
| 1.54
|
|
| 33.1
| 33.1
| ### |
2022-Mar-30 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 1.545
| ###
| 1.52
| ###
| 156,443
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.5
| ###
| ###
| 1.53
| 81,023
| 0
| 87.7
| 87.7
| ### |
2022-Mar-25 Fri
| 1.48
| 1.53
| 1.48
| 1.49
|
|
| 72.5
| 72.5
| ### |
2022-Mar-24 Thu
| 1.49
| ###
| 1.48
| 1.48
|
|
| 32.5
| 32.5
| 0.1 |
2022-Mar-23 Wed
| 1.49
| 1.52
| 1.48
| 1.48
| 97,758
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 1.5
| 1.55
| 1.45
| 1.45
| 156,343
| ###
| 12.0
| 12.0
| ### |
2022-Mar-21 Mon
| ###
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.52
| 1.54
| 1.475
| 1.475
| 162,479
| ###
| 13.4
| 13.4
| 0.1 |
2022-Mar-17 Thu
| 1.46
| 1.545
| 1.46
| 1.5
| 1,293,642
| ###
| 84.3
| 84.3
| 0.1 |
2022-Mar-16 Wed
| ###
| 1.53
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 1.485
| 1.485
|
|
| 7.8
| 7.8
| ### |
2022-Mar-14 Mon
| 1.55
| 1.56
| ###
| 1.54
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 1.45
| 1.485
| 53,874
| 39,058
| 37.8
| 37.8
| ### |
2022-Mar-10 Thu
| 1.425
| 1.53
| 1.425
| 1.455
| 59,043
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.5
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.4
| 1.4
| ###
| ###
| 257,884
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.49
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| 1.555
| 1.585
| ###
| 1.47
| 176,526
| ###
| 12.6
| 12.6
| ### |
2022-Mar-03 Thu
| ###
| ###
| 1.485
| 1.525
| 265,725
| ###
| 3.5
| 3.5
| 0.1 |
2022-Mar-02 Wed
| 1.7
| 1.7
| 1.555
| ###
| 295,024
| 480,151
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.75
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Feb-28 Mon
| 1.785
| 1.785
| ###
| ###
| 143,680
| ###
| 5.5
| 5.5
| 0.0 |
2022-Feb-25 Fri
| 1.7
| 1.82
| 1.7
| 1.75
| 383,520
| ###
| 79.1
| 79.1
| 0.1 |
2022-Feb-24 Thu
| 1.82
| 1.85
| 1.55
| ###
| 310,286
| 527,486
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Feb-22 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Feb-21 Mon
| 1.8
| ###
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 1.85
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.86
| 1.87
| 1.8525
| 1.86
| 63,455
| ###
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 1.89
| ###
| 1.85
| 1.86
| 44,771
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.85
| 1.89
| 1.82
| 1.82
| 54,770
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 1.9125
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.945
| 1.945
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 42,529
| 0
| 33.8
| 33.8
| 0.0 |
2022-Feb-09 Wed
| ###
| 2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Feb-08 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 2
|
|
| 17.1
| 17.1
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 115,285
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 1.8875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.885
| 1.79
| 1.875
| 34,753
| 63,858
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.875
| 1.88
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 1.83
| 1.88
| 1.77
| 1.82
| 391,173
| ###
| 69.9
| 69.9
| ### |
2022-Jan-24 Mon
| 1.845
| 1.875
| 1.82
| 1.84
| 134,289
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.86
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jan-19 Wed
| 2
| ###
| ###
| ###
| 111,124
| 0
| 13.6
| 13.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 2
| 2
| 31,128
| 31,128
| 35.1
| 35.1
| 0.1 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 2
| ###
| 185,224
| 185,224
| 20.8
| 20.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 25,587
| 0
| 69.9
| 69.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 25,151
| 0
| 18.1
| 18.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 22,977
| 0
| 12.4
| 12.4
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 2
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2022-Jan-05 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 2.22
| 2.22
| ###
| 2.21
| 31,324
| ###
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 2.2
| 2.25
| 2.2
| 2.22
| 98,372
| 218,877
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| ###
| 2.2
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Dec-23 Thu
| 1.955
| ###
| 1.955
| ###
| 238,527
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 1.78
| ###
| ###
| ###
| 224,049
| 0
| 99.0
| 99.0
| 0.0 |
2021-Dec-20 Mon
| 1.8
| 1.86
| 1.75
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.78
| 1.785
| 1.73
| 1.76
|
|
| 31.4
| 31.4
| 0.1 |
2021-Dec-15 Wed
| 1.75
| 1.76
| 1.675
| 1.72
| 136,226
| ###
| 32.8
| 32.8
| 0.1 |
2021-Dec-14 Tue
| 1.81
| 1.81
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.84
| 1.855
| 1.81
| 1.82
|
|
| 29.8
| 29.8
| ### |
2021-Dec-10 Fri
| ###
| 1.925
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 1.955
| 1.86
| ###
| 223,227
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 1.86
| ###
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 1.88
| 1.83
| 1.845
|
|
| 68.3
| 68.3
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1.81
| 1.82
|
|
| 5.4
| 5.4
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.875
| 1.875
| 1.8
| 1.81
| 113,343
| ###
| 17.5
| 17.5
| ### |
2021-Dec-01 Wed
| ###
| ###
| 1.86
| 1.87
| 103,421
| 96,181
| 15.9
| 15.9
| ### |
2021-Nov-30 Tue
| ###
| 1.985
| ###
| ###
| 70,159
| ###
| 67.0
| 67.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 169,674
| 0
| 19.1
| 19.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 2
| 2
| 97,357
| 97,357
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 1.985
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 2
| ###
| 1.975
| 2
| 77,341
| 76,374
| 71.2
| 71.2
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 74,646
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 1.975
| 1.925
| 1.975
| 54,325
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 252,378
| 0
| 81.2
| 81.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.875
| ###
| 295,049
| ###
| 28.7
| 28.7
| 0.0 |
2021-Nov-15 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 278,247
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 88,824
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-03-28 23:00:13 thru 2024-03-28 23:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|