(MME) MONEYME LIMITED Daily Prices...


Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MME .. Thursday 21st March 2024

MME is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Mar-28 Thu ### ### 0.077 0.077 8.4 8.4 0.0
2024-Mar-27 Wed ### ### 0.079 0.079 ### ### 0.0
2024-Mar-26 Tue 0.085 0.085 0.079 0.079 829,284 ### ### ### 0.0
2024-Mar-25 Mon 0.085 0.086 0.082 0.082 13.2 13.2 0.0
2024-Mar-22 Fri ### 0.088 0.078 0.081 1,816,173 150,742 ### ### 0.0
2024-Mar-21 Thu 0.075 ### 0.074 0.078 ### ### 0.0
2024-Mar-20 Wed 0.075 0.076 0.074 0.075 136,022 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.075 0.076 0.074 0.076 208,726 15,654 ### ### 0.0
2024-Mar-18 Mon ### 0.078 ### 0.074 1,562,949 60,955 ### ### 0.0
2024-Mar-15 Fri ### 0.072 ### 0.072 86.1 86.1 0.0
2024-Mar-14 Thu 0.073 0.074 ### ### 1,868,657 69,140 ### ### 0.0
2024-Mar-13 Wed 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Mar-12 Tue 0.078 ### 0.074 0.074 ### ### 0.0
2024-Mar-11 Mon 0.078 0.079 0.077 0.077 163,743 12,771 31.1 31.1 0.0
2024-Mar-08 Fri 0.076 0.078 0.076 0.078 157,577 ### ### ### 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.076 2,285,171 170,245 ### ### 0.0
2024-Mar-06 Wed 0.076 0.077 0.075 0.075 171,186 ### 24.6 24.6 0.0
2024-Mar-05 Tue ### ### 0.075 0.075 7.0 7.0 0.0
2024-Mar-04 Mon ### 0.081 0.079 0.081 476,324 ### 78.0 78.0 0.0
2024-Mar-01 Fri ### 0.082 ### 0.081 183,456 7,521 75.0 75.0 0.0
2024-Feb-29 Thu ### 0.083 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.086 0.087 ### ### 5.2 5.2 0.0
2024-Feb-27 Tue ### ### 0.086 0.086 323,728 13,920 ### ### ###
2024-Feb-26 Mon 0.083 ### 0.083 ### ### ### 0.0
2024-Feb-23 Fri 0.085 0.086 0.081 0.084 15,837,447 1,322,426 30.2 30.2 ###
2024-Feb-22 Thu 0.084 0.085 0.082 0.085 78.0 78.0 ###
2024-Feb-21 Wed 0.086 0.087 0.081 0.082 651,126 ### 9.5 9.5 0.0
2024-Feb-20 Tue 0.085 0.086 0.085 0.086 57,924 4,952 ### ### ###
2024-Feb-19 Mon 0.086 ### 0.084 0.084 1,405,289 59,022 ### ### ###
2024-Feb-16 Fri 0.085 0.086 0.081 0.086 6,181,279 ### ### ### ###
2024-Feb-15 Thu 0.082 0.085 0.082 0.082 260,050 ### ### ### 0.0
2024-Feb-14 Wed 0.086 0.086 0.081 0.082 ### ### 0.0
2024-Feb-13 Tue 0.085 0.086 0.082 0.086 776,975 ### 79.5 79.5 ###
2024-Feb-12 Mon 0.087 0.087 0.081 0.081 843,278 ### ### ### 0.0
2024-Feb-09 Fri 0.084 0.089 0.084 0.087 418,579 ### ### ### ###
2024-Feb-08 Thu 0.084 0.085 0.082 0.085 366,080 ### ### ### ###
2024-Feb-07 Wed 0.087 0.087 0.083 0.084 883,429 ### ### ### ###
2024-Feb-06 Tue 0.086 0.089 0.085 0.089 483,843 ### 88.6 88.6 ###
2024-Feb-05 Mon ### ### 0.086 0.086 ### ### ###
2024-Feb-02 Fri ### ### 0.089 ### 159,929 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.087 ### 0.087 ### ### ### 0.0
2024-Jan-31 Wed 0.082 ### 0.082 0.086 ### ### ###
2024-Jan-30 Tue 0.087 ### ### 0.083 1,333,526 0 9.1 9.1 0.0
2024-Jan-29 Mon 0.089 0.089 0.086 0.088 124,828 10,922 ### ### ###
2024-Jan-25 Thu 0.086 ### 0.086 ### 93.0 93.0 0.0
2024-Jan-24 Wed 0.088 0.088 0.086 0.086 17.2 17.2 ###
2024-Jan-23 Tue 0.087 0.088 0.087 0.088 ### ### ###
2024-Jan-22 Mon 0.088 ### 0.088 0.088 73.0 73.0 ###
2024-Jan-19 Fri 0.085 ### 0.085 0.088 ### ### ###
2024-Jan-18 Thu ### ### ### 0.085 2,028,942 0 7.3 7.3 ###
2024-Jan-17 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,484,286 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 228,074 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 301,422 0 18.3 18.3 0.0
2024-Jan-09 Tue ### ### ### ### 2,222,774 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.084 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.085 ### 0.085 361,945 15,382 95.0 95.0 ###
2024-Jan-03 Wed ### 0.083 ### ### ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 ### ### 690,949 ### 5.1 5.1 0.0
2023-Dec-29 Fri 0.076 0.085 0.076 0.083 1,452,450 116,922 96.9 96.9 0.0
2023-Dec-28 Thu 0.074 0.079 0.073 0.079 ### ### 0.0
2023-Dec-27 Wed 0.073 0.076 0.073 0.076 88.6 88.6 0.0
2023-Dec-22 Fri 0.075 0.077 0.073 0.073 14.8 14.8 0.0
2023-Dec-21 Thu 0.075 0.075 0.074 0.075 69.3 69.3 0.0
2023-Dec-20 Wed 0.072 0.075 0.072 0.075 354,779 26,076 87.3 87.3 0.0
2023-Dec-19 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Dec-18 Mon ### 0.077 ### 0.075 490,222 18,873 95.2 95.2 0.0
2023-Dec-15 Fri 0.071 0.071 ### ### 258,081 ### ### ### 0.0
2023-Dec-14 Thu 0.072 0.072 ### 0.071 199,471 7,180 ### ### 0.0
2023-Dec-13 Wed ### 0.073 ### 0.072 ### ### 0.0
2023-Dec-12 Tue ### 0.071 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.071 0.072 ### 0.071 470,721 16,945 73.3 73.3 0.0
2023-Dec-08 Fri 0.073 0.077 0.071 0.071 3,241,749 239,889 ### ### 0.0
2023-Dec-07 Thu 0.073 0.074 0.071 0.072 1,110,655 80,522 26.3 26.3 0.0
2023-Dec-06 Wed 0.071 0.073 ### 0.073 ### ### 0.0
2023-Dec-05 Tue 0.078 0.079 0.071 0.071 705,586 ### 5.2 5.2 0.0
2023-Dec-04 Mon ### ### ### 0.077 825,456 0 98.8 98.8 0.0
2023-Dec-01 Fri 0.059 ### 0.059 ### 963,083 ### 99.1 99.1 0.0
2023-Nov-30 Thu 0.055 0.059 0.055 0.058 ### ### 0.0
2023-Nov-29 Wed 0.058 0.058 0.055 0.055 390,579 ### ### ### ###
2023-Nov-28 Tue 0.056 0.056 0.055 0.056 103,087 5,721 64.4 64.4 ###
2023-Nov-27 Mon 0.056 0.056 0.055 0.055 28.7 28.7 ###
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2023-Nov-23 Thu 0.058 0.059 0.055 0.055 8.6 8.6 ###
2023-Nov-22 Wed 0.058 0.059 0.055 0.055 222,481 12,681 9.6 9.6 ###
2023-Nov-21 Tue 0.054 0.056 0.054 0.056 114,380 ### 89.1 89.1 ###
2023-Nov-20 Mon 0.051 0.056 0.051 0.055 991,356 ### 96.0 96.0 ###
2023-Nov-17 Fri 0.052 0.053 ### ### 626,371 ### 9.7 9.7 0.0
2023-Nov-16 Thu ### 0.051 ### ### 65,478 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.053 ### ### ### ### 0.0
2023-Nov-14 Tue 0.048 0.052 0.048 0.052 ### ### ###
2023-Nov-13 Mon 0.054 0.054 0.048 0.048 2,945,126 ### ### ### ###
2023-Nov-10 Fri 0.052 0.055 0.052 0.054 344,170 ### 89.9 89.9 ###
2023-Nov-09 Thu 0.053 0.053 ### 0.052 174,352 4,620 ### ### ###
2023-Nov-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-07 Tue 0.051 0.056 0.049 0.056 2,163,853 ### ### ### ###
2023-Nov-06 Mon 0.054 0.054 ### 0.052 ### ### ###
2023-Nov-03 Fri 0.054 0.054 ### 0.053 363,452 ### ### ### ###
2023-Nov-02 Thu 0.056 0.058 0.053 0.053 6.8 6.8 ###
2023-Nov-01 Wed 0.059 ### 0.058 ### 401,155 ### 81.7 81.7 0.0
2023-Oct-31 Tue ### ### 0.058 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-27 Fri ### ### ### ### 379,047 0 7.9 7.9 0.0
2023-Oct-26 Thu ### ### ### ### 548,024 0 82.1 82.1 0.0
2023-Oct-25 Wed ### ### ### ### 88,255 0 86.9 86.9 0.0
2023-Oct-24 Tue ### ### 0.058 0.059 20.4 20.4 0.0
2023-Oct-23 Mon ### ### 0.059 ### 556,350 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-19 Thu ### ### ### ### 245,226 0 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 98,254 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 629,273 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 175,029 0 13.3 13.3 0.0
2023-Oct-12 Thu ### ### ### ### 140,189 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 82,750 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 84.7 84.7 0.0
2023-Oct-05 Thu ### ### ### ### 153,452 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 63,479 0 18.2 18.2 0.0
2023-Oct-02 Mon ### ### ### ### 62,028 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 3.6 3.6 0.0
2023-Sep-28 Thu ### ### ### ### 1,476,577 0 87.9 87.9 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 296,487 0 28.7 28.7 0.0
2023-Sep-25 Mon ### ### ### ### 121,982 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 59,682 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 182,251 0 ### ### 0.0
2023-Sep-20 Wed ### 0.071 ### ### 362,320 ### 25.9 25.9 0.0
2023-Sep-19 Tue 0.073 0.073 ### 0.073 432,357 15,781 73.0 73.0 0.0
2023-Sep-18 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Sep-15 Fri 0.077 0.077 0.072 0.073 ### ### 0.0
2023-Sep-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2023-Sep-13 Wed 0.076 0.079 0.075 0.079 31,326 ### 91.7 91.7 0.0
2023-Sep-12 Tue 0.074 0.074 0.073 0.074 448,172 32,940 ### ### 0.0
2023-Sep-11 Mon 0.074 0.074 0.073 0.073 211,580 15,551 30.4 30.4 0.0
2023-Sep-08 Fri 0.076 0.076 0.075 0.075 22.1 22.1 0.0
2023-Sep-07 Thu 0.084 0.084 0.073 0.076 1,538,477 120,770 ### ### 0.0
2023-Sep-06 Wed 0.085 0.085 0.082 0.083 154,470 ### 17.7 17.7 0.0
2023-Sep-05 Tue 0.085 0.088 0.083 0.085 69.7 69.7 ###
2023-Sep-04 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2023-Sep-01 Fri ### ### ### 0.085 93.5 93.5 ###
2023-Aug-31 Thu 0.071 ### 0.071 0.077 95.8 95.8 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 345,586 0 87.6 87.6 0.0
2023-Aug-28 Mon ### ### ### ### 33.7 33.7 0.0
2023-Aug-25 Fri ### ### ### ### 495,052 0 24.0 24.0 0.0
2023-Aug-24 Thu ### ### ### ### 5.9 5.9 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 221,325 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 88.4 88.4 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 88.9 88.9 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 654,870 0 15.6 15.6 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 543,676 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 76.2 76.2 0.0
2023-Aug-09 Wed ### 0.071 ### ### 26.9 26.9 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.072 ### ### 84.4 84.4 0.0
2023-Aug-04 Fri ### ### ### ### 573,829 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.0675 ### ### 83.0 83.0 0.0
2023-Aug-02 Wed ### 0.071 ### ### 10.3 10.3 0.0
2023-Aug-01 Tue 0.074 0.078 ### ### 9,459,423 ### 3.0 3.0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.072 ### 0.072 96.2 96.2 0.0
2023-Jul-27 Thu ### ### ### ### 613,856 0 14.9 14.9 0.0
2023-Jul-26 Wed 0.071 0.071 ### ### 545,149 19,352 ### ### 0.0
2023-Jul-25 Tue 0.072 0.072 ### ### 555,529 ### 17.6 17.6 0.0
2023-Jul-24 Mon 0.072 0.072 ### 0.071 30.5 30.5 0.0
2023-Jul-21 Fri ### 0.072 ### 0.072 87.6 87.6 0.0
2023-Jul-20 Thu 0.072 0.072 ### 0.071 404,883 14,575 25.0 25.0 0.0
2023-Jul-19 Wed 0.072 0.0725 ### ### 15.3 15.3 0.0
2023-Jul-18 Tue 0.072 0.072 0.071 0.072 837,450 59,877 73.5 73.5 0.0
2023-Jul-17 Mon 0.073 0.074 0.071 0.072 1,355,443 ### ### ### 0.0
2023-Jul-14 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2023-Jul-13 Thu 0.079 ### 0.076 0.079 1,301,621 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2023-Jul-11 Tue 0.078 ### 0.077 0.078 ### ### 0.0
2023-Jul-10 Mon 0.077 ### 0.077 0.077 79.9 79.9 0.0
2023-Jul-07 Fri 0.077 0.077 0.074 0.076 1,805,870 136,343 27.2 27.2 0.0
2023-Jul-06 Thu 0.078 0.078 0.076 0.078 76.8 76.8 0.0
2023-Jul-05 Wed 0.078 0.079 0.077 0.078 795,686 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.079 0.079 0.078 0.079 465,828 ### ### ### 0.0
2023-Jul-03 Mon 0.079 ### 0.078 0.079 317,347 12,376 ### ### 0.0
2023-Jun-30 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2023-Jun-29 Thu 0.078 0.079 0.078 0.078 60.9 60.9 0.0
2023-Jun-28 Wed 0.079 0.079 0.076 0.078 ### ### 0.0
2023-Jun-27 Tue 0.079 0.079 0.076 0.079 1,345,027 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.079 0.079 31.7 31.7 0.0
2023-Jun-23 Fri ### 0.081 0.079 0.081 81.2 81.2 0.0
2023-Jun-22 Thu ### ### 0.078 0.079 78,573 ### 36.3 36.3 0.0
2023-Jun-21 Wed 0.079 ### 0.077 0.078 1,282,522 49,377 26.0 26.0 0.0
2023-Jun-20 Tue 0.081 0.081 0.076 0.079 2,611,977 205,040 20.5 20.5 0.0
2023-Jun-19 Mon 0.082 0.082 ### 0.081 637,826 26,150 ### ### 0.0
2023-Jun-16 Fri 0.082 0.083 0.078 0.079 11.9 11.9 0.0
2023-Jun-15 Thu 0.081 0.085 0.081 0.082 1,722,756 142,988 ### ### 0.0
2023-Jun-14 Wed 0.083 0.083 ### 0.081 2,134,873 ### 21.7 21.7 0.0
2023-Jun-13 Tue 0.086 0.086 0.083 0.083 400,041 ### 17.0 17.0 0.0
2023-Jun-09 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Jun-08 Thu 0.086 0.089 0.086 0.089 371,943 32,545 ### ### ###
2023-Jun-07 Wed 0.086 0.089 0.086 0.086 ### ### ###
2023-Jun-06 Tue ### ### 0.086 0.086 ### ### ###
2023-Jun-05 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.087 0.088 ### ### ###
2023-Jun-01 Thu ### ### 0.086 ### 765,257 ### ### ### 0.0
2023-May-31 Wed 0.087 ### 0.087 ### 95.5 95.5 0.0
2023-May-30 Tue ### ### 0.087 0.087 ### ### ###
2023-May-29 Mon ### ### 0.088 0.088 1,261,145 ### ### ### ###
2023-May-26 Fri ### ### 0.086 0.086 9.2 9.2 ###
2023-May-25 Thu ### ### 0.086 0.088 10.3 10.3 ###
2023-May-24 Wed ### ### ### ### 418,785 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 951,023 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5,816,847 0 4.5 4.5 0.0
2023-May-19 Fri ### ### ### ### 98.8 98.8 0.0
2023-May-18 Thu ### ### ### ### 76,187 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 111,729 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 511,952 0 12.8 12.8 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 0.1175 ### 98,859 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 279,689 0 ### ### 0.0
2023-May-10 Wed 0.125 ### 0.125 ### 104,259 ### ### ### 0.0
2023-May-09 Tue ### ### 0.125 0.125 135,220 8,451 ### ### 0.0
2023-May-08 Mon ### ### ### ### 11,879 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 0.145 0.145 ### ### 462,879 33,558 1.3 1.3 0.0
2023-May-03 Wed ### ### ### ### 1,365,284 0 ### ### 0.0
2023-May-02 Tue ### ### 0.125 0.125 2.6 2.6 0.0
2023-May-01 Mon 0.125 ### 0.125 ### 600,847 37,552 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.125 ### ### ### 90.6 90.6 0.0
2023-Apr-26 Wed 0.125 ### ### ### 355,851 0 ### ### 0.0
2023-Apr-24 Mon ### ### 0.125 ### 92.0 92.0 0.0
2023-Apr-21 Fri 0.125 ### 0.125 ### 258,826 16,176 ### ### 0.0
2023-Apr-20 Thu ### 0.125 ### 0.125 97.1 97.1 0.0
2023-Apr-19 Wed ### ### ### ### 2,974,240 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10.7 10.7 0.0
2023-Apr-17 Mon ### ### ### ### 1,029,946 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0.5 0.5 0.0
2023-Apr-13 Thu ### ### 0.125 ### 3.8 3.8 0.0
2023-Apr-12 Wed 0.125 ### 0.125 ### 98.2 98.2 0.0
2023-Apr-11 Tue 0.155 0.155 ### ### 1,871,285 145,024 0.3 0.3 0.0
2023-Apr-06 Thu ### ### 0.145 0.155 ### ### ###
2023-Apr-05 Wed ### ### 0.1075 ### 99.8 99.8 0.0
2023-Apr-04 Tue ### ### ### ### 1,959,529 0 99.8 99.8 0.0
2023-Apr-03 Mon ### ### 0.089 ### ### ### 0.0
2023-Mar-31 Fri 0.087 ### 0.086 ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.083 0.085 5,841,584 242,425 ### ### ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.125 ### ### ### 1,834,782 0 3.3 3.3 0.0
2023-Mar-16 Thu 0.145 0.145 ### ### 2,450,621 177,670 ### ### 0.0
2023-Mar-15 Wed ### ### 0.145 0.145 12.7 12.7 ###
2023-Mar-14 Tue ### 0.155 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.155 ### ### ###
2023-Mar-10 Fri ### 0.185 ### 0.175 436,384 ### ### ### 0.0
2023-Mar-09 Thu 0.175 ### ### ### 835,544 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 231,284 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.1775 ### 18.5 18.5 0.0
2023-Mar-06 Mon ### ### ### ### 20.4 20.4 0.0
2023-Mar-03 Fri 0.2 0.2 ### ### 163,429 16,342 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 ### 0.2 244,658 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.22 0.225 ### ### 1,187,328 133,574 1.8 1.8 0.0
2023-Feb-27 Mon 0.225 0.225 0.185 0.2 ### ### 0.0
2023-Feb-24 Fri 0.225 0.23 ### 0.22 845,820 ### 20.3 20.3 0.0
2023-Feb-23 Thu 0.25 0.25 0.22 0.225 ### ### ###
2023-Feb-22 Wed 0.24 0.245 ### ### ### ### 0.0
2023-Feb-21 Tue 0.25 0.25 0.24 0.24 75,842 18,581 ### ### 0.0
2023-Feb-20 Mon 0.24 0.25 ### 0.25 94.8 94.8 0.0
2023-Feb-17 Fri 0.245 0.2625 ### 0.24 607,248 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.26 0.26 0.24 0.245 6.2 6.2 0.0
2023-Feb-15 Wed 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2023-Feb-14 Tue 0.27 0.275 0.25 0.26 ### ### 0.0
2023-Feb-13 Mon ### 0.27 0.23 0.26 868,180 217,045 29.7 29.7 0.0
2023-Feb-10 Fri ### ### ### 0.27 428,373 0 ### ### ###
2023-Feb-09 Thu ### ### 0.275 0.285 273,150 37,558 ### ### ###
2023-Feb-08 Wed ### ### 0.29 ### 347,326 ### ### ### 0.0
2023-Feb-07 Tue 0.325 0.325 ### ### 54,670 8,883 27.9 27.9 0.0
2023-Feb-06 Mon ### ### ### 0.325 13.9 13.9 ###
2023-Feb-03 Fri 0.385 ### ### ### 2.1 2.1 0.0
2023-Feb-02 Thu 0.43 ### 0.375 ### ### ### 0.0
2023-Feb-01 Wed 0.47 0.47 ### 0.43 3.4 3.4 ###
2023-Jan-31 Tue ### ### ### 0.46 1,945,829 0 99.9 99.9 0.0
2023-Jan-30 Mon 0.285 ### 0.28 0.28 167,674 23,474 23.5 23.5 ###
2023-Jan-27 Fri 0.28 ### 0.28 0.285 ### ### ###
2023-Jan-25 Wed 0.26 0.285 0.26 0.275 122,542 ### ### ### ###
2023-Jan-24 Tue 0.27 0.28 0.27 0.275 ### ### ###
2023-Jan-23 Mon 0.255 ### 0.25 ### 89.7 89.7 0.0
2023-Jan-20 Fri 0.245 0.26 ### 0.245 ### ### 0.0
2023-Jan-19 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Jan-18 Wed 0.255 0.255 0.245 0.245 139,779 34,944 ### ### 0.0
2023-Jan-17 Tue ### 0.27 0.255 0.255 11.6 11.6 0.0
2023-Jan-16 Mon ### 0.27 0.26 0.26 595,358 ### 20.9 20.9 0.0
2023-Jan-13 Fri ### 0.27 0.26 ### 57,040 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.27 0.275 0.26 ### 47,651 12,746 ### ### 0.0
2023-Jan-11 Wed 0.27 0.275 0.26 0.26 71,141 ### ### ### 0.0
2023-Jan-10 Tue 0.26 ### 0.26 ### 21,328 2,772 ### ### 0.0
2023-Jan-09 Mon 0.27 0.28 0.26 0.26 131,273 35,443 11.2 11.2 0.0
2023-Jan-06 Fri ### 0.28 ### 0.27 31,082 4,351 ### ### ###
2023-Jan-05 Thu ### 0.28 ### 0.275 10,727 ### 89.2 89.2 ###
2023-Jan-04 Wed 0.26 ### 0.26 0.26 113,025 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.25 0.26 ### 0.24 13.2 13.2 0.0
2022-Dec-30 Fri 0.245 0.26 0.21 0.245 558,188 131,174 ### ### 0.0
2022-Dec-29 Thu 0.255 0.255 ### 0.245 240,871 ### 9.7 9.7 0.0
2022-Dec-28 Wed 0.26 0.275 0.255 0.255 75,356 ### ### ### 0.0
2022-Dec-23 Fri 0.28 0.28 ### ### 268,686 ### ### ### 0.0
2022-Dec-22 Thu 0.27 ### 0.26 ### 19.8 19.8 0.0
2022-Dec-21 Wed 0.26 ### 0.26 0.27 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon 0.245 0.255 0.22 ### 10.6 10.6 0.0
2022-Dec-16 Fri 0.26 ### ### 0.24 2.8 2.8 0.0
2022-Dec-15 Thu 0.25 0.25 0.23 0.245 27.2 27.2 0.0
2022-Dec-14 Wed 0.27 0.27 0.25 0.25 467,349 ### ### ### 0.0
2022-Dec-13 Tue 0.27 0.28 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 0.27 255,447 0 3.7 3.7 ###
2022-Dec-09 Fri ### ### ### ### 186,684 0 3.7 3.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 0.325 0.3275 ### ### 29.4 29.4 0.0
2022-Dec-06 Tue ### ### ### ### 4.5 4.5 0.0
2022-Dec-05 Mon ### 0.355 ### ### 177,444 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 14.8 14.8 0.0
2022-Dec-01 Thu ### ### ### ### 7.2 7.2 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.375 0.355 0.3625 ### ### 0.0
2022-Nov-28 Mon ### 0.375 ### ### 50,082 ### 93.9 93.9 0.0
2022-Nov-25 Fri ### 0.375 ### ### 177,784 ### 26.7 26.7 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 200,350 0 96.1 96.1 0.0
2022-Nov-22 Tue 0.375 0.375 ### ### 72,270 13,550 ### ### 0.0
2022-Nov-21 Mon 0.345 0.375 0.345 0.375 29,579 10,648 97.9 97.9 ###
2022-Nov-18 Fri ### ### ### ### 46,447 0 ### ### 0.0
2022-Nov-17 Thu ### 0.385 ### ### 83,184 ### ### ### 0.0
2022-Nov-16 Wed 0.385 ### ### ### 8.5 8.5 0.0
2022-Nov-15 Tue ### ### 0.385 0.385 4.4 4.4 0.0
2022-Nov-14 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2022-Nov-11 Fri 0.345 ### 0.345 ### 122,428 ### ### ### 0.0
2022-Nov-10 Thu ### 0.355 0.345 0.345 26.0 26.0 0.0
2022-Nov-09 Wed ### ### 0.345 0.345 ### ### 0.0
2022-Nov-08 Tue ### 0.3825 ### ### 86.2 86.2 0.0
2022-Nov-07 Mon ### 0.375 ### ### 45,145 ### 29.5 29.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 18.4 18.4 0.0
2022-Nov-02 Wed ### 0.4 ### ### 11.5 11.5 0.0
2022-Nov-01 Tue ### 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.385 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.355 ### 16.4 16.4 0.0
2022-Oct-27 Thu ### ### ### 0.375 ### ### ###
2022-Oct-26 Wed ### ### ### ### 14.6 14.6 0.0
2022-Oct-25 Tue 0.4 0.4 ### 0.4 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 88,040 0 21.3 21.3 0.0
2022-Oct-21 Fri 0.44 0.44 ### 0.4 ### ### 0.0
2022-Oct-20 Thu 0.43 0.45 0.425 0.45 234,446 102,570 95.4 95.4 0.0
2022-Oct-19 Wed ### 0.44 0.42 0.42 ### ### ###
2022-Oct-18 Tue 0.445 0.46 0.43 0.43 138,678 ### 10.7 10.7 ###
2022-Oct-17 Mon 0.45 0.46 0.43 0.43 11.6 11.6 ###
2022-Oct-14 Fri 0.45 0.45 0.42 0.45 39,784 ### ### ### 0.0
2022-Oct-13 Thu 0.45 0.46 ### 0.42 251,457 ### ### ### ###
2022-Oct-12 Wed 0.385 0.445 0.375 ### 97.8 97.8 0.0
2022-Oct-11 Tue ### 0.43 0.355 ### 196,452 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.385 ### ### 82,677 ### 94.1 94.1 0.0
2022-Oct-07 Fri 0.355 ### ### ### 203,084 0 23.1 23.1 0.0
2022-Oct-06 Thu ### ### ### ### 9.4 9.4 0.0
2022-Oct-05 Wed ### ### ### ### 60,321 0 84.4 84.4 0.0
2022-Oct-04 Tue 0.345 ### 0.345 0.345 42,025 7,249 51.2 51.2 0.0
2022-Oct-03 Mon 0.355 ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 0.345 ### 126,685 21,853 85.4 85.4 0.0
2022-Sep-29 Thu 0.355 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.355 ### 0.355 ### 91,956 16,322 ### ### 0.0
2022-Sep-26 Mon ### ### 0.355 ### 184,427 ### ### ### 0.0
2022-Sep-23 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Sep-21 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Sep-20 Tue 0.41 0.42 0.4 ### ### ### 0.0
2022-Sep-19 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2022-Sep-16 Fri ### 0.46 0.42 0.43 ### ### ###
2022-Sep-15 Thu 0.47 0.47 0.44 0.455 14.6 14.6 0.0
2022-Sep-14 Wed 0.42 0.47 0.42 0.46 ### ### 0.0
2022-Sep-13 Tue 0.46 ### 0.445 0.445 11.8 11.8 ###
2022-Sep-12 Mon 0.44 0.45 ### 0.44 330,057 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.45 0.455 0.42 0.425 554,880 ### 5.4 5.4 ###
2022-Sep-08 Thu 0.43 0.45 0.42 0.43 ### ### ###
2022-Sep-07 Wed 0.425 0.43 ### 0.43 80.9 80.9 ###
2022-Sep-06 Tue 0.44 0.445 0.425 ### 971,041 ### 30.2 30.2 0.0
2022-Sep-05 Mon ### ### 0.42 0.44 804,122 ### 8.5 8.5 ###
2022-Sep-02 Fri ### 0.5 ### ### ### ### 0.0
2022-Sep-01 Thu 0.59 0.59 0.5 0.5 0.9 0.9 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 0.7 ### ### ### 229,322 0 ### ### 0.0
2022-Aug-26 Fri 0.71 ### ### ### 33.7 33.7 0.0
2022-Aug-25 Thu ### 0.725 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 126,588 0 ### ### 0.0
2022-Aug-22 Mon 0.72 0.745 0.685 0.685 231,526 165,541 ### ### 0.0
2022-Aug-19 Fri 0.75 0.75 0.71 0.71 36,489 ### ### ### ###
2022-Aug-18 Thu 0.73 0.7625 0.72 0.75 ### ### ###
2022-Aug-17 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2022-Aug-16 Tue 0.7 0.755 0.7 0.73 77,025 ### 93.3 93.3 0.1
2022-Aug-15 Mon 0.7 0.71 0.685 0.7 ### ### ###
2022-Aug-12 Fri 0.7 0.7 ### 0.7 ### ### ###
2022-Aug-11 Thu 0.745 0.745 ### ### 352,877 131,446 ### ### 0.0
2022-Aug-10 Wed ### 0.74 0.71 0.71 14.9 14.9 ###
2022-Aug-09 Tue ### 0.755 0.73 0.73 29.6 29.6 0.1
2022-Aug-08 Mon 0.73 ### 0.73 0.75 ### ### ###
2022-Aug-05 Fri 0.79 0.79 0.73 0.73 3.6 3.6 0.1
2022-Aug-04 Thu 0.755 0.775 0.745 ### 182,623 ### ### ### 0.0
2022-Aug-03 Wed 0.8 0.83 0.745 0.75 320,285 252,224 3.9 3.9 ###
2022-Aug-02 Tue 0.87 0.88 0.79 ### 279,281 ### ### ### 0.0
2022-Aug-01 Mon 0.82 0.85 0.82 0.85 92.1 92.1 ###
2022-Jul-29 Fri 0.81 0.84 0.775 0.81 545,958 ### 63.7 63.7 0.1
2022-Jul-28 Thu 0.81 0.83 0.775 ### ### ### 0.0
2022-Jul-27 Wed 0.74 0.78 ### 0.78 268,059 104,543 ### ### 0.1
2022-Jul-26 Tue 0.775 0.84 ### ### 788,386 331,122 ### ### 0.0
2022-Jul-25 Mon ### 0.875 ### 0.74 909,940 ### 98.0 98.0 0.1
2022-Jul-22 Fri ### 0.7 ### ### 84,147 29,451 24.6 24.6 0.0
2022-Jul-21 Thu ### ### ### ### 18,875 0 87.6 87.6 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### 0.645 ### ### 88.9 88.9 0.0
2022-Jul-18 Mon ### 0.6375 ### ### 36,222 11,545 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.57 ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### 24,647 0 19.5 19.5 0.0
2022-Jul-13 Wed ### 0.645 ### ### 16,681 5,379 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 64,648 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 66,974 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.655 ### 0.625 ### 96,289 ### 25.3 25.3 0.0
2022-Jul-07 Thu ### 0.685 0.645 0.645 51,578 ### 21.3 21.3 ###
2022-Jul-06 Wed ### 0.7 0.655 ### 115,254 78,084 13.8 13.8 0.0
2022-Jul-05 Tue ### 0.74 ### ### ### ### 0.0
2022-Jul-04 Mon 0.72 0.75 ### ### 120,656 45,246 ### ### 0.0
2022-Jul-01 Fri 0.57 0.73 0.57 ### 99.7 99.7 0.0
2022-Jun-30 Thu 0.575 ### 0.55 0.57 ### ### ###
2022-Jun-29 Wed ### ### 0.57 0.57 553,387 ### 13.8 13.8 ###
2022-Jun-28 Tue 0.58 ### 0.57 ### 85.6 85.6 0.0
2022-Jun-27 Mon 0.645 0.645 0.58 0.58 3.9 3.9 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jun-22 Wed 0.74 0.74 ### ### 289,821 ### ### ### 0.0
2022-Jun-21 Tue ### 0.74 0.685 0.72 ### ### ###
2022-Jun-20 Mon 0.72 0.74 ### ### 175,378 64,889 ### ### 0.0
2022-Jun-17 Fri 0.75 0.76 0.7 0.7 ### ### ###
2022-Jun-16 Thu 0.77 0.845 0.74 0.74 14.2 14.2 0.1
2022-Jun-15 Wed 0.82 0.83 0.75 0.77 350,224 276,676 14.2 14.2 0.1
2022-Jun-14 Tue 0.86 0.86 0.74 0.81 720,443 576,354 ### ### 0.1
2022-Jun-10 Fri ### ### 0.85 ### 278,948 118,552 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 146,522 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 342,384 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### 1.025 511,086 0 3.0 3.0 ###
2022-Jun-03 Fri ### 1.155 1.125 1.125 63,729 72,651 29.4 29.4 ###
2022-Jun-02 Thu ### ### ### ### 78,558 0 17.1 17.1 0.0
2022-Jun-01 Wed 1.21 1.21 ### ### 125,985 76,220 ### ### 0.0
2022-May-31 Tue 1.2 1.255 1.2 1.21 75.5 75.5 ###
2022-May-30 Mon ### ### ### ### 72.0 72.0 0.0
2022-May-27 Fri 1.175 ### ### ### ### ### 0.0
2022-May-26 Thu 1.2 ### 1.175 1.175 24.2 24.2 ###
2022-May-25 Wed 1.225 1.2725 1.185 1.185 1,082,982 ### ### ### 0.1
2022-May-24 Tue 1.2 ### 1.2 1.2 345,547 207,328 ### ### 0.1
2022-May-23 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2022-May-20 Fri 1.21 1.21 ### 1.2 128,556 77,776 23.3 23.3 0.1
2022-May-19 Thu ### ### ### 1.2 87,756 0 15.0 15.0 0.1
2022-May-18 Wed 1.225 1.255 1.2 1.2 96,740 118,748 22.3 22.3 0.1
2022-May-17 Tue 1.2 1.225 ### ### 70,877 ### 33.6 33.6 0.0
2022-May-16 Mon 1.2 1.24 1.175 1.175 28.9 28.9 ###
2022-May-13 Fri ### 1.21 ### 1.185 ### ### 0.1
2022-May-12 Thu ### 1.2 ### ### 69,388 ### 30.0 30.0 0.0
2022-May-11 Wed 1.2 1.245 ### ### 90,987 ### 27.6 27.6 0.0
2022-May-10 Tue 1.25 1.25 ### ### ### ### 0.0
2022-May-09 Mon 1.25 1.25 ### ### ### ### 0.0
2022-May-06 Fri ### ### 1.26 1.26 6.3 6.3 ###
2022-May-05 Thu ### ### ### ### 23.6 23.6 0.0
2022-May-04 Wed 1.45 1.45 ### ### ### ### 0.0
2022-May-03 Tue 1.475 1.49 1.42 1.42 79,752 ### 17.8 17.8 ###
2022-May-02 Mon 1.455 1.475 1.44 1.46 56,884 ### ### ### 0.1
2022-Apr-29 Fri 1.5 1.545 1.48 1.48 133,455 201,850 25.5 25.5 0.1
2022-Apr-28 Thu ### ### 1.475 1.5 303,642 ### 12.9 12.9 0.1
2022-Apr-27 Wed 1.425 ### 1.42 1.55 97.2 97.2 ###
2022-Apr-26 Tue 1.4 1.44 ### 1.42 88.0 88.0 ###
2022-Apr-22 Fri ### 1.4 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 16.0 16.0 0.0
2022-Apr-20 Wed 1.42 1.42 ### ### 14.7 14.7 0.0
2022-Apr-19 Tue 1.45 1.45 1.4 1.41 ### ### ###
2022-Apr-14 Thu 1.425 1.45 1.42 1.45 79.8 79.8 ###
2022-Apr-13 Wed 1.45 1.455 1.425 1.425 18.6 18.6 ###
2022-Apr-12 Tue 1.48 1.48 1.45 1.45 ### ### ###
2022-Apr-11 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2022-Apr-08 Fri 1.48 ### 1.48 1.48 51,975 ### ### ### 0.1
2022-Apr-07 Thu 1.51 1.51 1.48 1.48 59,657 89,187 28.4 28.4 0.1
2022-Apr-06 Wed ### ### 1.485 1.51 ### ### 0.1
2022-Apr-05 Tue 1.5 1.52 1.485 1.485 29,649 44,547 38.3 38.3 ###
2022-Apr-04 Mon 1.555 1.555 1.5 1.525 248,127 ### ### ### 0.1
2022-Apr-01 Fri 1.54 1.57 1.54 1.56 ### ### ###
2022-Mar-31 Thu 1.55 ### 1.54 1.54 33.1 33.1 ###
2022-Mar-30 Wed ### ### 1.54 1.54 ### ### ###
2022-Mar-29 Tue 1.545 ### 1.52 ### 156,443 ### ### ### 0.0
2022-Mar-28 Mon 1.5 ### ### 1.53 81,023 0 87.7 87.7 ###
2022-Mar-25 Fri 1.48 1.53 1.48 1.49 72.5 72.5 ###
2022-Mar-24 Thu 1.49 ### 1.48 1.48 32.5 32.5 0.1
2022-Mar-23 Wed 1.49 1.52 1.48 1.48 97,758 ### ### ### 0.1
2022-Mar-22 Tue 1.5 1.55 1.45 1.45 156,343 ### 12.0 12.0 ###
2022-Mar-21 Mon ### 1.52 1.49 ### ### ### 0.0
2022-Mar-18 Fri 1.52 1.54 1.475 1.475 162,479 ### 13.4 13.4 0.1
2022-Mar-17 Thu 1.46 1.545 1.46 1.5 1,293,642 ### 84.3 84.3 0.1
2022-Mar-16 Wed ### 1.53 1.45 1.46 ### ### 0.1
2022-Mar-15 Tue ### ### 1.485 1.485 7.8 7.8 ###
2022-Mar-14 Mon 1.55 1.56 ### 1.54 ### ### ###
2022-Mar-11 Fri ### ### 1.45 1.485 53,874 39,058 37.8 37.8 ###
2022-Mar-10 Thu 1.425 1.53 1.425 1.455 59,043 ### ### ### ###
2022-Mar-09 Wed ### 1.5 ### 1.41 ### ### ###
2022-Mar-08 Tue 1.4 1.4 ### ### 257,884 ### ### ### 0.0
2022-Mar-07 Mon 1.49 ### ### 1.385 ### ### 0.1
2022-Mar-04 Fri 1.555 1.585 ### 1.47 176,526 ### 12.6 12.6 ###
2022-Mar-03 Thu ### ### 1.485 1.525 265,725 ### 3.5 3.5 0.1
2022-Mar-02 Wed 1.7 1.7 1.555 ### 295,024 480,151 ### ### 0.0
2022-Mar-01 Tue ### 1.75 ### ### 10.1 10.1 0.0
2022-Feb-28 Mon 1.785 1.785 ### ### 143,680 ### 5.5 5.5 0.0
2022-Feb-25 Fri 1.7 1.82 1.7 1.75 383,520 ### 79.1 79.1 0.1
2022-Feb-24 Thu 1.82 1.85 1.55 ### 310,286 527,486 ### ### 0.0
2022-Feb-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2022-Feb-22 Tue 1.8 1.8 1.8 1.8 0 0.1
2022-Feb-21 Mon 1.8 ### 1.72 1.8 ### ### 0.1
2022-Feb-18 Fri 1.85 ### 1.82 1.82 ### ### ###
2022-Feb-17 Thu 1.86 1.87 1.8525 1.86 63,455 ### 72.4 72.4 0.1
2022-Feb-16 Wed 1.89 ### 1.85 1.86 44,771 ### ### ### 0.1
2022-Feb-15 Tue 1.85 1.89 1.82 1.82 54,770 ### ### ### ###
2022-Feb-14 Mon 1.9125 ### 1.81 ### ### ### 0.0
2022-Feb-11 Fri 1.945 1.945 1.875 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 42,529 0 33.8 33.8 0.0
2022-Feb-09 Wed ### 2 ### ### 17.8 17.8 0.0
2022-Feb-08 Tue 2 ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 62.0 62.0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 2 17.1 17.1 0.1
2022-Feb-01 Tue ### ### ### ### 115,285 0 ### ### 0.0
2022-Jan-31 Mon ### ### 1.8875 ### ### ### 0.0
2022-Jan-28 Fri ### 1.885 1.79 1.875 34,753 63,858 ### ### ###
2022-Jan-27 Thu 1.875 1.88 1.79 1.79 ### ### 0.1
2022-Jan-25 Tue 1.83 1.88 1.77 1.82 391,173 ### 69.9 69.9 ###
2022-Jan-24 Mon 1.845 1.875 1.82 1.84 134,289 ### ### ### ###
2022-Jan-21 Fri ### ### 1.86 ### ### ### 0.0
2022-Jan-20 Thu ### ### 1.86 ### 21.6 21.6 0.0
2022-Jan-19 Wed 2 ### ### ### 111,124 0 13.6 13.6 0.0
2022-Jan-18 Tue ### ### 2 2 31,128 31,128 35.1 35.1 0.1
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 2 ### 185,224 185,224 20.8 20.8 0.0
2022-Jan-13 Thu ### ### ### ### 25,587 0 69.9 69.9 0.0
2022-Jan-12 Wed ### ### ### ### 25,151 0 18.1 18.1 0.0
2022-Jan-11 Tue ### ### ### ### 89.8 89.8 0.0
2022-Jan-10 Mon ### ### ### ### 22,977 0 12.4 12.4 0.0
2022-Jan-07 Fri ### ### ### ### 22.2 22.2 0.0
2022-Jan-06 Thu ### ### 2 ### 49.9 49.9 0.0
2022-Jan-05 Wed ### 2.2 ### ### ### ### 0.0
2022-Jan-04 Tue ### 2.2 ### ### ### ### 0.0
2021-Dec-31 Fri 2.22 2.22 ### 2.21 31,324 ### ### ### 0.2
2021-Dec-30 Thu 2.2 2.25 2.2 2.22 98,372 218,877 ### ### 0.2
2021-Dec-29 Wed ### 2.25 ### 2.2 ### ### 0.2
2021-Dec-24 Fri ### 2.2 ### ### 88.5 88.5 0.0
2021-Dec-23 Thu 1.955 ### 1.955 ### 238,527 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### 1.955 ### ### ###
2021-Dec-21 Tue 1.78 ### ### ### 224,049 0 99.0 99.0 0.0
2021-Dec-20 Mon 1.8 1.86 1.75 ### 33.5 33.5 0.0
2021-Dec-17 Fri ### ### 1.72 ### ### ### 0.0
2021-Dec-16 Thu 1.78 1.785 1.73 1.76 31.4 31.4 0.1
2021-Dec-15 Wed 1.75 1.76 1.675 1.72 136,226 ### 32.8 32.8 0.1
2021-Dec-14 Tue 1.81 1.81 ### 1.755 ### ### 0.1
2021-Dec-13 Mon 1.84 1.855 1.81 1.82 29.8 29.8 ###
2021-Dec-10 Fri ### 1.925 1.83 ### ### ### 0.0
2021-Dec-09 Thu ### 1.955 1.86 ### 223,227 ### ### ### 0.0
2021-Dec-08 Wed 1.86 ### 1.86 1.875 ### ### ###
2021-Dec-07 Tue ### 1.88 1.83 1.845 68.3 68.3 ###
2021-Dec-06 Mon ### ### 1.81 1.82 5.4 5.4 ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 1.875 1.875 1.8 1.81 113,343 ### 17.5 17.5 ###
2021-Dec-01 Wed ### ### 1.86 1.87 103,421 96,181 15.9 15.9 ###
2021-Nov-30 Tue ### 1.985 ### ### 70,159 ### 67.0 67.0 0.0
2021-Nov-29 Mon ### ### ### ### 169,674 0 19.1 19.1 0.0
2021-Nov-26 Fri ### ### 2 2 97,357 97,357 ### ### 0.1
2021-Nov-25 Thu 1.985 ### 1.985 2 ### ### 0.1
2021-Nov-24 Wed 2 ### 1.975 2 77,341 76,374 71.2 71.2 0.1
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 74,646 0 ### ### 0.0
2021-Nov-19 Fri ### 1.975 1.925 1.975 54,325 ### ### ### ###
2021-Nov-18 Thu ### ### ### 1.955 ### ### ###
2021-Nov-17 Wed ### ### ### ### 252,378 0 81.2 81.2 0.0
2021-Nov-16 Tue ### ### 1.875 ### 295,049 ### 28.7 28.7 0.0
2021-Nov-15 Mon ### 2 ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 278,247 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 88,824 0 ### ### 0.0


1 2 3 4 5 6 Next >>

Server processing from 2024-03-28 23:00:13 thru 2024-03-28 23:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000