Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:15:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMG) MONGER GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for MMG    Limits Next Section


Company Details for (MMG) MONGER GOLD LTD

Listing Code MMG
Listing Name MONGER GOLD LTD
GICS Sector Materials
ISIN Name MACQUARIE MEDIA
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MMG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MMG .. Wednesday 2nd November 2022

MMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 5.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MMG) MONGER GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-02 Wed 0.48 0.55 0.47 0.51 ### ### ###
2022-Nov-01 Tue 0.44 0.485 0.425 0.47 ### ### ###
2022-Oct-31 Mon 0.445 0.475 0.44 0.445 ### ### ###
2022-Oct-28 Fri 0.41 0.46 0.4 0.445 97.4 97.4 ###
2022-Oct-27 Thu 0.45 0.45 0.42 0.43 ### ### ###
2022-Oct-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-20 Thu 0.475 0.49 0.455 0.48 ### ### 0.0
2022-Oct-19 Wed 0.45 0.45 0.4325 0.44 17.9 17.9 ###
2022-Oct-18 Tue 0.455 ### 0.43 0.44 11.0 11.0 ###
2022-Oct-17 Mon 0.42 0.45 0.42 0.445 ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### 0.4 96,984 0 31.9 31.9 0.0
2022-Oct-11 Tue 0.4 0.42 ### ### 139,152 29,221 93.6 93.6 0.0
2022-Oct-10 Mon ### 0.42 ### 0.42 216,885 45,545 ### ### ###
2022-Oct-07 Fri 0.4 0.4 ### 0.4 98,323 ### ### ### 0.0
2022-Oct-06 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Oct-05 Wed 0.43 0.445 0.4 0.41 185,251 ### ### ### ###
2022-Oct-04 Tue 0.455 0.46 ### 0.41 486,955 ### 2.1 2.1 ###
2022-Oct-03 Mon 0.485 0.485 0.4 0.45 300,548 ### ### ### 0.0
2022-Sep-30 Fri 0.4 0.48 0.375 0.46 99.1 99.1 0.0
2022-Sep-29 Thu 0.41 0.425 ### 0.425 ### ### ###
2022-Sep-28 Wed 0.43 0.43 ### ### 78,187 ### ### ### 0.0
2022-Sep-27 Tue 0.385 0.44 0.385 0.425 98.0 98.0 ###
2022-Sep-26 Mon 0.445 0.46 0.4 0.4 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 9.5 9.5 0.0
2022-Sep-21 Wed 0.53 0.54 0.455 0.455 ### ### 0.0
2022-Sep-20 Tue 0.54 0.54 ### 0.51 174,372 47,080 ### ### ###
2022-Sep-19 Mon 0.525 0.575 0.525 0.54 408,084 224,446 91.4 91.4 0.0
2022-Sep-16 Fri ### 0.51 0.49 0.5 ### ### 0.0
2022-Sep-15 Thu 0.51 0.55 ### ### 874,553 ### 30.8 30.8 0.0
2022-Sep-14 Wed ### 0.51 0.445 0.51 449,876 ### ### ### ###
2022-Sep-13 Tue ### 0.52 0.49 ### 229,859 116,078 63.3 63.3 0.0
2022-Sep-12 Mon 0.51 0.53 0.485 0.485 10.5 10.5 0.0
2022-Sep-09 Fri 0.445 0.485 0.44 0.485 315,848 146,079 96.2 96.2 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### 0.41 0.375 0.4 214,446 84,170 95.6 95.6 0.0
2022-Sep-06 Tue ### ### ### ### 14,253 0 ### ### 0.0
2022-Sep-05 Mon 0.385 0.385 ### ### 254,083 ### 5.9 5.9 0.0
2022-Sep-02 Fri ### ### ### 0.385 148,522 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.42 0.385 0.41 89.6 89.6 ###
2022-Aug-30 Tue 0.385 ### ### ### 55,849 0 ### ### 0.0
2022-Aug-29 Mon ### 0.385 ### 0.385 ### ### 0.0
2022-Aug-26 Fri 0.44 0.44 ### ### 1.9 1.9 0.0
2022-Aug-25 Thu ### 0.455 ### 0.43 ### ### ###
2022-Aug-24 Wed 0.355 ### 0.355 ### 98.5 98.5 0.0
2022-Aug-23 Tue ### ### ### 0.355 19.1 19.1 0.0
2022-Aug-22 Mon 0.42 0.43 ### 0.375 ### ### ###
2022-Aug-19 Fri ### 0.43 ### 0.43 97.5 97.5 ###
2022-Aug-18 Thu ### 0.41 ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 178,427 0 12.6 12.6 0.0
2022-Aug-16 Tue ### ### ### ### 78,158 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 335,572 0 ### ### 0.0
2022-Aug-12 Fri ### ### 0.285 0.29 ### ### ###
2022-Aug-11 Thu 0.29 ### 0.27 ### 843,272 113,841 93.7 93.7 0.0
2022-Aug-10 Wed 0.27 0.285 0.27 0.285 62,148 17,246 94.5 94.5 ###
2022-Aug-09 Tue 0.285 ### 0.26 0.26 401,629 ### ### ### 0.0
2022-Aug-08 Mon 0.24 0.29 0.24 0.28 99.0 99.0 ###
2022-Aug-05 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Aug-04 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
2022-Aug-03 Wed 0.24 0.24 0.23 0.23 152,021 35,724 ### ### ###
2022-Aug-02 Tue 0.24 0.25 0.24 0.24 70.0 70.0 0.0
2022-Aug-01 Mon 0.23 0.23 0.225 0.23 41,154 ### ### ### ###
2022-Jul-29 Fri 0.23 0.24 0.23 0.24 24,547 ### 90.1 90.1 0.0
2022-Jul-28 Thu 0.225 0.23 0.225 0.225 ### ### ###
2022-Jul-27 Wed ### 0.225 ### 0.225 ### ### ###
2022-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jul-22 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jul-21 Thu 0.225 0.23 0.2 0.23 96,156 20,673 77.5 77.5 ###
2022-Jul-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 22,221 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu 0.22 0.22 0.2 ### 49,055 ### 15.7 15.7 0.0
2022-Jul-13 Wed ### ### 0.2 ### 93.6 93.6 0.0
2022-Jul-12 Tue 0.22 0.23 0.22 0.23 95.5 95.5 ###
2022-Jul-11 Mon 0.225 0.225 0.22 0.22 19,355 ### 33.4 33.4 0.0
2022-Jul-08 Fri ### ### ### ### 1,140 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 90,848 0 ### ### 0.0
2022-Jul-01 Fri 0.23 0.23 0.2 0.21 366,220 ### ### ### ###
2022-Jun-30 Thu ### 0.245 0.23 0.23 ### ### ###
2022-Jun-29 Wed 0.27 0.27 ### ### ### ### 0.0
2022-Jun-28 Tue 0.26 0.27 0.245 0.26 ### ### 0.0
2022-Jun-27 Mon 0.2 ### 0.2 0.23 572,551 57,255 98.2 98.2 ###
2022-Jun-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jun-23 Thu 0.23 0.23 0.2 0.2 2.6 2.6 0.0
2022-Jun-22 Wed 0.24 0.24 0.23 0.23 23.2 23.2 ###
2022-Jun-21 Tue 0.24 0.24 0.23 0.23 50,050 ### ### ### ###
2022-Jun-20 Mon 0.25 0.25 0.25 0.25 78.2 78.2 0.0
2022-Jun-17 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-16 Thu 0.225 0.24 0.225 0.23 87,876 ### ### ### ###
2022-Jun-15 Wed 0.25 0.25 0.22 0.225 ### ### ###
2022-Jun-14 Tue 0.25 0.25 0.22 0.25 75.0 75.0 0.0
2022-Jun-10 Fri 0.25 0.25 0.24 0.25 197,274 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.26 0.26 2.3 2.3 0.0
2022-Jun-08 Wed 0.275 ### 0.26 ### 97.7 97.7 0.0
2022-Jun-07 Tue ### ### 0.29 0.29 ### ### ###
2022-Jun-06 Mon ### ### ### ### 24,556 0 75.1 75.1 0.0
2022-Jun-03 Fri 0.28 ### 0.28 ### 98.5 98.5 0.0
2022-Jun-02 Thu 0.27 ### 0.27 0.28 201,842 27,248 ### ### ###
2022-Jun-01 Wed ### ### 0.255 0.28 812,156 103,549 12.2 12.2 ###
2022-May-31 Tue ### ### ### ### 170,050 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 63,341 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 49,182 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 298,084 0 15.8 15.8 0.0
2022-May-25 Wed ### 0.325 ### ### 66,122 10,744 ### ### 0.0
2022-May-24 Tue 0.325 ### ### ### 694,450 0 14.6 14.6 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 197,940 0 56.0 56.0 0.0
2022-May-19 Thu 0.285 ### 0.27 ### 87.2 87.2 0.0
2022-May-18 Wed ### ### 0.285 ### 372,040 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.28 0.28 153,888 21,544 7.2 7.2 ###
2022-May-16 Mon ### ### 0.28 0.285 359,521 ### ### ### ###
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 6.3 6.3 0.0
2022-May-11 Wed ### ### 0.325 ### 71,959 ### 82.7 82.7 0.0
2022-May-10 Tue ### ### ### ### 422,887 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 422,887 0 ### ### 0.0
2022-May-06 Fri 0.345 ### 0.345 ### 92.7 92.7 0.0
2022-May-05 Thu 0.41 0.43 ### ### 1.6 1.6 0.0
2022-May-04 Wed 0.45 0.455 ### 0.375 1,335,920 303,921 1.2 1.2 ###
2022-May-03 Tue 0.52 ### 0.4 0.45 ### ### 0.0
2022-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Apr-29 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Apr-28 Thu 0.29 ### 0.28 0.28 81,542 ### 16.4 16.4 ###
2022-Apr-27 Wed 0.29 0.2925 0.29 0.29 ### ### ###
2022-Apr-26 Tue ### ### 0.29 0.29 ### ### ###
2022-Apr-22 Fri 0.285 0.2925 0.28 0.2925 ### ### ###
2022-Apr-21 Thu 0.29 0.29 0.27 0.27 4.0 4.0 ###
2022-Apr-20 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 25,157 0 79.1 79.1 0.0
2022-Apr-14 Thu ### ### 0.29 ### 148,956 ### ### ### 0.0
2022-Apr-13 Wed 0.27 ### 0.27 ### 378,023 ### 99.3 99.3 0.0
2022-Apr-12 Tue ### 0.275 ### 0.275 416,144 ### 93.5 93.5 ###
2022-Apr-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-08 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-05 Tue 0.26 0.26 0.245 0.255 38,854 ### ### ### 0.0
2022-Apr-04 Mon 0.245 ### 0.245 ### 94.6 94.6 0.0
2022-Apr-01 Fri ### ### ### ### 99,948 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.245 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:15:02 thru 2024-04-20 04:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000