End of day Prices (full format), 153600 Days for (MMG) MONGER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-02 Wed
| 0.48
| 0.55
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.44
| 0.485
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.445
| 0.475
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.41
| 0.46
| 0.4
| 0.445
|
|
| 97.4
| 97.4
| ### |
2022-Oct-27 Thu
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.475
| 0.49
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.45
| 0.45
| 0.4325
| 0.44
|
|
| 17.9
| 17.9
| ### |
2022-Oct-18 Tue
| 0.455
| ###
| 0.43
| 0.44
|
|
| 11.0
| 11.0
| ### |
2022-Oct-17 Mon
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.4
| 96,984
| 0
| 31.9
| 31.9
| 0.0 |
2022-Oct-11 Tue
| 0.4
| 0.42
| ###
| ###
| 139,152
| 29,221
| 93.6
| 93.6
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.42
| ###
| 0.42
| 216,885
| 45,545
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 98,323
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.43
| 0.445
| 0.4
| 0.41
| 185,251
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.455
| 0.46
| ###
| 0.41
| 486,955
| ###
| 2.1
| 2.1
| ### |
2022-Oct-03 Mon
| 0.485
| 0.485
| 0.4
| 0.45
| 300,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.4
| 0.48
| 0.375
| 0.46
|
|
| 99.1
| 99.1
| 0.0 |
2022-Sep-29 Thu
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.43
| 0.43
| ###
| ###
| 78,187
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.385
| 0.44
| 0.385
| 0.425
|
|
| 98.0
| 98.0
| ### |
2022-Sep-26 Mon
| 0.445
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Sep-21 Wed
| 0.53
| 0.54
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.54
| 0.54
| ###
| 0.51
| 174,372
| 47,080
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.525
| 0.575
| 0.525
| 0.54
| 408,084
| 224,446
| 91.4
| 91.4
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.51
| 0.55
| ###
| ###
| 874,553
| ###
| 30.8
| 30.8
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.51
| 0.445
| 0.51
| 449,876
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.52
| 0.49
| ###
| 229,859
| 116,078
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.51
| 0.53
| 0.485
| 0.485
|
|
| 10.5
| 10.5
| 0.0 |
2022-Sep-09 Fri
| 0.445
| 0.485
| 0.44
| 0.485
| 315,848
| 146,079
| 96.2
| 96.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.41
| 0.375
| 0.4
| 214,446
| 84,170
| 95.6
| 95.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 14,253
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.385
| 0.385
| ###
| ###
| 254,083
| ###
| 5.9
| 5.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.385
| 148,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.42
| 0.385
| 0.41
|
|
| 89.6
| 89.6
| ### |
2022-Aug-30 Tue
| 0.385
| ###
| ###
| ###
| 55,849
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.455
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-22 Mon
| 0.42
| 0.43
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 97.5
| 97.5
| ### |
2022-Aug-18 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 178,427
| 0
| 12.6
| 12.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 78,158
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 335,572
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.29
| ###
| 0.27
| ###
| 843,272
| 113,841
| 93.7
| 93.7
| 0.0 |
2022-Aug-10 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 62,148
| 17,246
| 94.5
| 94.5
| ### |
2022-Aug-09 Tue
| 0.285
| ###
| 0.26
| 0.26
| 401,629
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.24
| 0.29
| 0.24
| 0.28
|
|
| 99.0
| 99.0
| ### |
2022-Aug-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 152,021
| 35,724
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 41,154
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 24,547
| ###
| 90.1
| 90.1
| 0.0 |
2022-Jul-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.225
| 0.23
| 0.2
| 0.23
| 96,156
| 20,673
| 77.5
| 77.5
| ### |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 22,221
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.2
| ###
| 49,055
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jul-12 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.5
| 95.5
| ### |
2022-Jul-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 19,355
| ###
| 33.4
| 33.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,140
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.2
| 0.21
| 366,220
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.26
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.2
| ###
| 0.2
| 0.23
| 572,551
| 57,255
| 98.2
| 98.2
| ### |
2022-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 23.2
| 23.2
| ### |
2022-Jun-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 50,050
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 87,876
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 197,274
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jun-08 Wed
| 0.275
| ###
| 0.26
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 24,556
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jun-02 Thu
| 0.27
| ###
| 0.27
| 0.28
| 201,842
| 27,248
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.255
| 0.28
| 812,156
| 103,549
| 12.2
| 12.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 170,050
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 63,341
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 49,182
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 298,084
| 0
| 15.8
| 15.8
| 0.0 |
2022-May-25 Wed
| ###
| 0.325
| ###
| ###
| 66,122
| 10,744
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.325
| ###
| ###
| ###
| 694,450
| 0
| 14.6
| 14.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 197,940
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.285
| ###
| 372,040
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.28
| 0.28
| 153,888
| 21,544
| 7.2
| 7.2
| ### |
2022-May-16 Mon
| ###
| ###
| 0.28
| 0.285
| 359,521
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.325
| ###
| 71,959
| ###
| 82.7
| 82.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 422,887
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 422,887
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-May-05 Thu
| 0.41
| 0.43
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-May-04 Wed
| 0.45
| 0.455
| ###
| 0.375
| 1,335,920
| 303,921
| 1.2
| 1.2
| ### |
2022-May-03 Tue
| 0.52
| ###
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.29
| ###
| 0.28
| 0.28
| 81,542
| ###
| 16.4
| 16.4
| ### |
2022-Apr-27 Wed
| 0.29
| 0.2925
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.285
| 0.2925
| 0.28
| 0.2925
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.0
| 4.0
| ### |
2022-Apr-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 25,157
| 0
| 79.1
| 79.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.29
| ###
| 148,956
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.27
| ###
| 0.27
| ###
| 378,023
| ###
| 99.3
| 99.3
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.275
| ###
| 0.275
| 416,144
| ###
| 93.5
| 93.5
| ### |
2022-Apr-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| 38,854
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 99,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.26
| ###
| 0.25
| ###
| 84,724
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.255
| 0.27
| 0.255
| ###
| 94,645
| 24,844
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 11,587
| 2,925
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 1,648
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.245
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.24
| 0.23
| 0.24
| 100,624
| 23,646
| 86.7
| 86.7
| 0.0 |
2022-Mar-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 26,778
| ###
| 93.5
| 93.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.255
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 12,246
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 45.0
| 45.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,526
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 60,286
| 15,674
| 96.4
| 96.4
| ### |
2022-Feb-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.28
| 0.28
| ###
| 0.275
| 41,788
| 5,850
| 34.5
| 34.5
| ### |
2022-Feb-11 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.5
| 95.5
| ### |
2022-Feb-10 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.4
| 94.4
| ### |
2022-Feb-09 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Feb-08 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 383,145
| ###
| 98.2
| 98.2
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.21
| 0.21
| 122,571
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 36,080
| ###
| 10.7
| 10.7
| 0.0 |
2022-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25,558
| 5,878
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.2425
| 0.255
| 0.2425
| 0.255
| 79,574
| ###
| 97.8
| 97.8
| 0.0 |
2022-Jan-24 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 92,446
| 22,649
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2022-Jan-17 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 17,088
| 4,058
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.0
| 95.0
| ### |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,281
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 4,742
| 1,078
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 20,870
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,047
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,147
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,286
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 27,387
| 5,477
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.22
| 0.22
| ###
| ###
| 46,878
| 5,156
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.2125
| ###
| 0.2125
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2021-Dec-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.26
| ###
| 0.26
| 27,274
| 3,545
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 43,950
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 24.0
| 24.0
| ### |
2021-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.1
| 17.1
| 0.0 |
2021-Nov-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 20,222
| ###
| 24.3
| 24.3
| ### |
2021-Nov-12 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.255
| 0.28
| 0.255
| 0.26
|
|
| 82.0
| 82.0
| 0.0 |
2021-Nov-10 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.275
| 0.28
| 0.25
| 0.25
| 272,578
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.26
| ###
| 280,386
| 36,450
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.5
| 85.5
| ### |
2021-Nov-02 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 88,576
| 23,251
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 181,424
| ###
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 32,841
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.1
| 90.1
| ### |
2021-Oct-15 Fri
| 0.275
| 0.285
| ###
| 0.285
| 318,949
| 45,450
| 88.9
| 88.9
| ### |
2021-Oct-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.255
| 0.28
| 0.255
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2021-Oct-11 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 2,446
| ###
| 7.7
| 7.7
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.24
| ###
| 0.24
| 29,623
| 3,554
| 88.3
| 88.3
| 0.0 |
2021-Oct-04 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 6,952
| 1,755
| 89.7
| 89.7
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 82,774
| 19,451
| 28.9
| 28.9
| ### |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 37,340
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.29
| 0.29
| 0.245
| 0.25
|
|
| 0.5
| 0.5
| 0.0 |
2021-Sep-13 Mon
| 0.24
| 0.29
| 0.24
| 0.285
| 451,371
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.24
| ###
| 0.24
| 11,259
| 1,351
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 139,920
| 35,329
| 24.2
| 24.2
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.25
| 0.225
| 0.25
| 296,241
| 70,357
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 17,670
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.23
| 0.23
| 37,377
| ###
| 20.4
| 20.4
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 11,140
| 2,645
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 34,550
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.225
| 0.225
| 102,151
| ###
| 16.7
| 16.7
| ### |
2021-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 59,683
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 245,347
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 240,751
| 58,983
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.24
| ###
| 0.24
| 198,921
| 23,870
| 84.4
| 84.4
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.2375
| ###
| 0.2375
|
|
| 79.3
| 79.3
| ### |
2021-Aug-06 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 29,878
| 7,320
| 20.4
| 20.4
| 0.0 |
2021-Aug-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.24
| 0.23
| 0.24
| 115,243
| 27,082
| 86.7
| 86.7
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.24
| 0.23
| 0.23
| 76,878
| ###
| 26.3
| 26.3
| ### |
2021-Jul-23 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 189,074
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jul-19 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 306,623
| 75,122
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 120,350
| 30,388
| 3.8
| 3.8
| 0.0 |
2021-Jul-15 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 94,387
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.255
| ###
| 0.24
| 0.245
|
|
| 9.2
| 9.2
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.25
| 0.255
| 578,178
| 72,272
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.255
| 0.275
| 0.25
| 0.26
| 1,008,588
| 264,754
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.27
| ###
| 0.25
| 1,408,642
| ###
| 5.6
| 5.6
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.26
| 0.26
| 3,124,847
| ###
| 1.1
| 1.1
| 0.0 |
2021-Jul-06 Tue
| 0.26
| 0.285
| 0.255
| 0.28
|
|
| 96.9
| 96.9
| ### |
2019-Dec-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Dec-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Dec-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-28 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-23 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-22 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-21 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-18 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-17 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-16 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-15 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-14 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-11 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-08 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-07 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-01 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-20 Fri
| 5
| 5
| 5
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2019-Sep-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-30 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-29 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-28 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-27 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-26 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-23 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-22 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-21 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-20 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-15 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-14 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-31 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-26 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-25 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-18 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-31 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-30 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-29 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-28 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-27 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-24 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-23 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-22 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-21 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-17 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-16 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-15 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-14 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-13 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-10 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-09 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-08 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-07 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-06 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-03 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-02 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-10 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-30 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-29 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-31 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-26 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-25 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-18 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-10 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-31 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-30 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-29 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-28 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-27 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-24 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-23 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-22 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-21 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-17 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-16 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-15 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-14 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-13 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-10 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-09 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-08 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-07 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-06 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-03 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-02 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Aug-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-31 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jul-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jun-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-28 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-23 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-22 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-21 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-18 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-17 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-16 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-15 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-14 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-11 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-08 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-07 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-May-01 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Apr-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-29 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-28 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-27 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-26 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-23 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-22 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-21 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-20 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-15 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-14 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-28 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-27 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-26 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-23 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-22 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-21 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-20 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-15 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-14 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-31 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Jan-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Dec-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-30 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-29 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-28 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-27 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-24 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-23 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-22 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-21 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-17 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-16 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-15 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-14 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-13 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-10 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-09 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-08 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-07 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-06 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-03 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-02 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Nov-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-31 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Sep-06 Wed
| 5
| 5
| 5
| 5
|
|
| 65.6
| 65.6
| 0.4 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Aug-01 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-29 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-28 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-27 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-26 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-25 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-22 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-21 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-20 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-19 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-18 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-14 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-13 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-12 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-11 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-06 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-05 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-04 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jul-01 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jun-30 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jun-29 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jun-28 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Jun-27 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-27 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-26 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-25 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-24 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-23 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-20 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-19 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-18 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-17 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-16 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-13 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-12 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-11 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-10 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-09 Mon
| 3
| 3
| 3
| 3
| 4,482
| 13,446
| ###
| ###
| 0.2 |
2016-May-06 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-05 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-04 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-03 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-May-02 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-29 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-28 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-27 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-26 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-22 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-21 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-20 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-19 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-18 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-14 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-13 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-12 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-11 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-06 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-05 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Apr-04 Mon
| 3
| 3
| 3
| 3
| 673
| ###
| 68.6
| 68.6
| 0.2 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Mar-22 Tue
| 3
| 3
| 3
| 3
|
|
| 72.7
| 72.7
| 0.2 |
2016-Mar-21 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Mar-18 Fri
| 3
| 3
| 3
| 3
| 328
| 984
| ###
| ###
| 0.2 |
2016-Mar-17 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Mar-16 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2016-Mar-15 Tue
| 3
| 3
| 3
| 3
|
|
|
|
| 0.2 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 422,389
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 1.975
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2009-Dec-21 Mon
| 1.85
| ###
| ###
| ###
| 1,127,325
| 0
| 95.3
| 95.3
| 0.0 |
2009-Dec-18 Fri
| 1.88
| 1.89
| 1.73
| 1.82
|
|
| 12.9
| 12.9
| ### |
2009-Dec-17 Thu
| ###
| 2
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 1.945
| ###
| 488,224
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| 2
|
|
| 84.3
| 84.3
| 0.1 |
2009-Dec-11 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 1.925
| 1.945
| 1,057,441
| 1,017,786
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 1.955
| 2
| 1.955
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Dec-07 Mon
| ###
| 1.975
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Dec-04 Fri
| 2
| ###
| 1.975
| ###
| 2,564,820
| 2,532,759
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 828,858
| 0
| 81.8
| 81.8
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 2
| ###
| 2,468,249
| 2,468,249
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 1.88
| ###
| 1.84
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 2
| ###
| 1.88
| ###
| 689,581
| ###
| 19.0
| 19.0
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 735,920
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 401,124
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 679,374
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,092,323
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,390,123
| 0
| 82.3
| 82.3
| 0.0 |
2009-Nov-13 Fri
| 1.85
| ###
| 1.84
| ###
| 1,405,270
| 1,292,848
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 1.81
| 1.88
| ###
| 1.855
| 1,592,147
| ###
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| 1.79
| 1.8
| 1.73
| 1.8
| 1,088,889
| 1,921,889
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 1.85
| 1.86
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1.81
| 1.83
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 1.84
| 1.87
| 1.78
| 1.87
| 1,155,921
| 2,109,555
| 74.6
| 74.6
| ### |
2009-Nov-05 Thu
| ###
| 1.855
| 1.775
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| 1.76
| 1.855
| ###
| 1.85
| 1,300,077
| 1,205,821
| ###
| ###
| 0.1 |
2009-Nov-03 Tue
| 1.73
| ###
| 1.73
| 1.76
| 376,076
| ###
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 1.775
| 1.775
| ###
| 1.74
| 1,013,073
| ###
| 18.3
| 18.3
| 0.1 |
2009-Oct-30 Fri
| 1.555
| ###
| 1.53
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Oct-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Oct-27 Tue
| 2.5
| 2.52
| 2.46
| 2.5
|
|
| 81.6
| 81.6
| 0.2 |
2009-Oct-26 Mon
| 2.47
| 2.55
| ###
| 2.52
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 2.49
| 2.53
| 2.43
| 2.53
| 376,321
| 933,276
| 81.0
| 81.0
| ### |
2009-Oct-22 Thu
| ###
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Oct-21 Wed
| 2.25
| 2.42
| 2.24
| 2.42
|
|
| ###
| ###
| 0.2 |
2009-Oct-20 Tue
| 2.21
| 2.28
| ###
| 2.27
| 702,956
| ###
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| 2.21
| 2.22
| ###
| 2.21
| 221,150
| 245,476
| 72.5
| 72.5
| 0.2 |
2009-Oct-16 Fri
| ###
| 2.22
| ###
| 2.2
| 366,628
| 406,957
| 76.5
| 76.5
| 0.2 |
2009-Oct-15 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 2.23
| 912,948
| 0
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.89
| ###
| 1.89
| 1.955
| 243,370
| 229,984
| 86.5
| 86.5
| ### |
2009-Oct-08 Thu
| 1.88
| ###
| 1.85
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 1.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 1.775
| 1.84
|
|
| 13.2
| 13.2
| ### |
2009-Oct-02 Fri
| 1.84
| 1.84
| 1.775
| 1.82
|
|
| 32.3
| 32.3
| ### |
2009-Oct-01 Thu
| 1.84
| ###
| 1.84
| 1.87
| 274,750
| 252,770
| 80.4
| 80.4
| ### |
2009-Sep-30 Wed
| ###
| ###
| 1.855
| ###
| 246,855
| 228,958
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| 1.87
| 257,254
| 0
| 85.3
| 85.3
| ### |
2009-Sep-24 Thu
| 1.77
| ###
| ###
| 1.785
|
|
| 76.2
| 76.2
| 0.1 |
2009-Sep-23 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 1.84
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.925
| ###
| 1.82
| ###
| 338,979
| 308,470
| 29.4
| 29.4
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 913,981
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 2
| ###
| ###
| ###
| 713,473
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 1.76
| ###
| 1.76
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Sep-15 Tue
| 1.7
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 957,978
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.57
| ###
| 1.555
| 1.655
|
|
| 90.6
| 90.6
| 0.1 |
2009-Sep-10 Thu
| 1.545
| ###
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 1.56
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 1.385
| 1.54
| ###
| 1.54
|
|
| 96.8
| 96.8
| ### |
2009-Sep-07 Mon
| ###
| 1.385
| ###
| ###
| 297,779
| ###
| 77.7
| 77.7
| 0.0 |
2009-Sep-04 Fri
| 1.385
| ###
| ###
| ###
| 352,943
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.425
| ###
| ###
| 309,382
| ###
| 21.3
| 21.3
| 0.0 |
2009-Sep-02 Wed
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.385
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.5
| 1.5
| 1.355
| 1.4
|
|
| 7.7
| 7.7
| ### |
2009-Aug-28 Fri
| 1.5
| 1.53
| 1.43
| 1.485
| 467,029
| ###
| 24.3
| 24.3
| ### |
2009-Aug-27 Thu
| 1.47
| 1.51
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Aug-26 Wed
| 1.44
| 1.485
| ###
| 1.47
|
|
| 75.3
| 75.3
| ### |
2009-Aug-25 Tue
| 1.4
| 1.44
| 1.375
| 1.4
| 1,270,656
| 1,788,448
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 1.42
| ###
| ###
| 290,375
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 1.41
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| ###
| 1.4
| ###
| ###
| 268,828
| 188,179
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.44
| 1.455
| ###
| 1.385
| 641,874
| ###
| 12.4
| 12.4
| 0.1 |
2009-Aug-13 Thu
| 1.46
| ###
| 1.385
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Aug-12 Wed
| 1.47
| 1.49
| 1.46
| ###
| 144,581
| 213,256
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.5
| 1.525
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 1.5
| 1.545
| 1.46
| 1.485
|
|
| 31.1
| 31.1
| ### |
2009-Aug-07 Fri
| 1.5
| 1.53
| 1.485
| 1.525
| 243,379
| ###
| 80.6
| 80.6
| 0.1 |
2009-Aug-06 Thu
| ###
| 1.5
| 1.42
| 1.485
|
|
| 85.4
| 85.4
| ### |
2009-Aug-05 Wed
| 1.5
| 1.5
| 1.445
| 1.47
| 691,382
| 1,018,059
| ###
| ###
| ### |
2009-Aug-04 Tue
| 1.49
| 1.545
| 1.475
| 1.5
| 709,629
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| 1.555
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.52
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 1.49
| ###
| 1.49
| 1.585
| 422,229
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.585
| ###
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| 1.58
| 1.58
| 403,323
| 318,625
| 7.7
| 7.7
| 0.1 |
2009-Jul-24 Fri
| ###
| ###
| ###
| 1.645
|
|
| 35.9
| 35.9
| 0.1 |
2009-Jul-23 Thu
| 1.545
| ###
| 1.54
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Jul-22 Wed
| 1.51
| ###
| ###
| 1.58
| 293,853
| 0
| 90.7
| 90.7
| 0.1 |
2009-Jul-21 Tue
| ###
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 1.51
| 1.52
| ###
| 1.5
| 319,973
| 243,179
| 26.7
| 26.7
| 0.1 |
2009-Jul-17 Fri
| ###
| ###
| 1.385
| 1.475
| 454,440
| ###
| 1.4
| 1.4
| 0.1 |
2009-Jul-16 Thu
| 1.485
| ###
| 1.46
| 1.585
| 443,584
| ###
| 94.9
| 94.9
| ### |
2009-Jul-15 Wed
| ###
| ###
| 1.375
| 1.455
|
|
| 88.6
| 88.6
| ### |
2009-Jul-14 Tue
| 1.355
| 1.385
| 1.345
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 1.285
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 1.29
| ###
| ###
| 1.285
| 344,922
| 0
| 27.0
| 27.0
| ### |
2009-Jul-08 Wed
| 1.27
| 1.285
| 1.255
| 1.285
| 730,879
| ###
| 78.9
| 78.9
| ### |
2009-Jul-07 Tue
| ###
| ###
| 1.22
| 1.29
|
|
| 31.1
| 31.1
| 0.1 |
2009-Jul-06 Mon
| ###
| ###
| 1.27
| ###
| 256,124
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 1.325
| ###
| 1.27
| 1.325
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| ###
| 1.375
| 1.26
| 1.325
|
|
| 83.1
| 83.1
| 0.1 |
2009-Jul-01 Wed
| ###
| 1.325
| 1.26
| ###
| 252,189
| 325,954
| 28.5
| 28.5
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 270,429
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 1.325
| 1.27
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| ###
| ###
| 1.26
| 1.29
| 594,827
| 374,741
| 18.7
| 18.7
| 0.1 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| 1.375
|
|
| 82.3
| 82.3
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 1.42
| 1.42
| ###
| 1.4
|
|
| 30.9
| 30.9
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Jun-16 Tue
| 1.4
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 1.42
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.48
| ###
| ###
| 1.47
| 227,723
| 0
| 27.7
| 27.7
| ### |
2009-Jun-10 Wed
| 1.46
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 1.46
| ###
| 1.46
| 1.5
| 419,026
| 305,888
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| ###
| 1.54
| 1.48
| 1.52
|
|
| 30.9
| 30.9
| 0.1 |
2009-Jun-04 Thu
| 1.545
| 1.545
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.485
| 1.555
| 1.48
| 1.525
|
|
| 77.4
| 77.4
| 0.1 |
2009-Jun-02 Tue
| 1.42
| 1.49
| 1.42
| 1.475
| 433,484
| ###
| 87.5
| 87.5
| 0.1 |
2009-Jun-01 Mon
| 1.455
| 1.47
| ###
| 1.46
| 752,825
| 553,326
| 62.8
| 62.8
| 0.1 |
2009-May-29 Fri
| 1.5
| 1.5
| 1.44
| 1.45
| 631,448
| 928,228
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 1.675
| ###
| 1.55
|
|
| 88.0
| 88.0
| ### |
2009-May-27 Wed
| 1.49
| 1.54
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.49
| 1.5
| 1.47
| 1.49
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 1.51
| 1.51
| 1.45
| 1.48
| 256,046
| 378,948
| 24.3
| 24.3
| 0.1 |
2009-May-22 Fri
| 1.5
| 1.525
| 1.475
| 1.5
| 259,659
| 389,488
| 72.4
| 72.4
| 0.1 |
2009-May-21 Thu
| 1.48
| 1.53
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 1.525
| 1.525
| ###
| ###
| 344,083
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 1.48
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| 1.44
| ###
| 1.42
| 1.42
| 188,851
| 134,084
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| 1.54
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 1.5
| 1.55
| ###
| 1.525
| 349,153
| ###
| ###
| ###
| 0.1 |
2009-May-13 Wed
| 1.74
| 1.745
| ###
| 1.655
|
|
| 9.4
| 9.4
| 0.1 |
2009-May-12 Tue
| 1.73
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 1.755
| 1.77
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 1.79
| 1.8
| 1.725
| 1.8
|
|
| 64.4
| 64.4
| 0.1 |
2009-May-07 Thu
| 1.5
| ###
| 1.485
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 1.47
| 1.51
| 1.43
| 1.51
|
|
| 85.5
| 85.5
| 0.1 |
2009-May-05 Tue
| 1.49
| 1.52
| 1.43
| 1.5
|
|
| 70.3
| 70.3
| 0.1 |
2009-May-04 Mon
| 1.385
| 1.52
| 1.385
| 1.49
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 1.345
| 1.29
| 1.345
| 255,371
| 336,451
| 84.9
| 84.9
| ### |
2009-Apr-30 Thu
| 1.175
| ###
| ###
| 1.24
| 543,083
| 0
| 89.0
| 89.0
| 0.1 |
2009-Apr-29 Wed
| ###
| ###
| 1.145
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 854,858
| 0
| 78.0
| 78.0
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 1.145
| 677,244
| 0
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 1.085
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Apr-21 Tue
| 1.075
| ###
| ###
| ###
| 174,743
| 0
| 93.7
| 93.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 434,674
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 1.045
| ###
| ###
| 215,357
| 112,524
| 19.6
| 19.6
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 161,022
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 1.055
| 1.025
| ###
| 424,482
| ###
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 1
| ###
| 1
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.985
| 1
| 131,922
| 64,971
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| 0.985
| ###
| 144,558
| ###
| 11.2
| 11.2
| 0.0 |
2009-Apr-07 Tue
| ###
| 1.075
| 1
| ###
| 195,841
| 203,185
| 91.8
| 91.8
| 0.0 |
2009-Apr-06 Mon
| 1
| 1.025
| ###
| ###
| 200,782
| ###
| 72.4
| 72.4
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.975
| 1.055
| 197,188
| 96,129
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| ###
| ###
| 0.985
| 328,483
| 0
| 30.8
| 30.8
| ### |
2009-Mar-31 Tue
| ###
| ###
| 0.85
| 1
|
|
| 97.5
| 97.5
| ### |
2009-Mar-30 Mon
| 0.975
| ###
| 0.89
| 0.89
| 448,153
| 199,428
| ###
| ###
| ### |
2009-Mar-27 Fri
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| 1
| 198,675
| 0
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| 1.075
| 683,453
| 0
| 33.6
| 33.6
| ### |
2009-Mar-23 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.885
| 0.945
| 1,369,643
| ###
| 80.5
| 80.5
| 0.1 |
2009-Mar-18 Wed
| 0.89
| ###
| 0.87
| ###
| 522,958
| 227,486
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.79
| 0.88
| 0.79
| 0.88
| 532,624
| 444,741
| 95.2
| 95.2
| 0.1 |
2009-Mar-16 Mon
| 0.78
| ###
| 0.775
| 0.78
|
|
| 64.2
| 64.2
| 0.1 |
2009-Mar-13 Fri
| 0.8
| 0.81
| 0.77
| 0.78
|
|
| 12.8
| 12.8
| 0.1 |
2009-Mar-12 Thu
| 0.77
| 0.79
| 0.74
| 0.775
| 343,784
| ###
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 0.75
| 0.79
| 0.74
| 0.775
| 570,824
| 436,680
| 85.3
| 85.3
| 0.1 |
2009-Mar-10 Tue
| 0.72
| ###
| 0.7
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.725
| ###
| 0.72
| 805,859
| 292,123
| 90.5
| 90.5
| ### |
2009-Mar-06 Fri
| ###
| 0.72
| ###
| ###
| 632,145
| 227,572
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.685
| ###
| ###
| 0.7
|
|
| 83.1
| 83.1
| ### |
2009-Mar-03 Tue
| ###
| 0.72
| 0.685
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.54
| ###
| 0.54
| ###
| 965,622
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 0.51
| 0.545
| 670,946
| ###
| 1.8
| 1.8
| 0.0 |
2009-Feb-26 Thu
| 0.685
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.72
| 0.74
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.74
| 0.655
| ###
| 690,983
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.74
| 0.75
| 0.685
| 0.72
|
|
| 26.2
| 26.2
| ### |
2009-Feb-20 Fri
| 0.775
| 0.79
| 0.74
| 0.755
| 186,329
| 142,541
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.7
| ###
| 0.7
| ###
| 185,520
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.78
| 0.78
| ###
| 0.72
|
|
| 5.8
| 5.8
| ### |
2009-Feb-17 Tue
| 0.81
| 0.83
| 0.79
| 0.79
| 167,022
| 135,287
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.81
| 0.81
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.83
| 0.88
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Feb-12 Thu
| 0.885
| 0.885
| 0.83
| 0.83
| 222,884
| 191,123
| 6.5
| 6.5
| ### |
2009-Feb-11 Wed
| 0.825
| 0.885
| 0.825
| 0.885
| 184,055
| ###
| 93.7
| 93.7
| ### |
2009-Feb-10 Tue
| ###
| ###
| 0.86
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.89
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Feb-06 Fri
| 0.87
| ###
| 0.855
| 0.88
|
|
| 75.3
| 75.3
| 0.1 |
2009-Feb-05 Thu
| 0.855
| 0.875
| 0.855
| 0.86
| 929,086
| 803,659
| 77.8
| 77.8
| ### |
2009-Feb-04 Wed
| 0.875
| ###
| 0.86
| 0.875
| 429,482
| 184,677
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| 0.86
| 0.89
| 0.86
| 0.875
| 1,085,984
| ###
| 81.7
| 81.7
| 0.1 |
2009-Feb-02 Mon
| ###
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.86
| 0.885
| 0.85
| 0.855
|
|
| 35.1
| 35.1
| ### |
2009-Jan-28 Wed
| 0.855
| 0.885
| 0.85
| 0.855
| 266,289
| ###
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.855
| 0.88
| 0.845
| 0.855
| 535,688
| ###
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| 0.855
| 0.825
| 0.85
| 617,944
| 519,072
| 90.4
| 90.4
| ### |
2009-Jan-22 Thu
| 0.83
| 0.855
| 0.825
| ###
| 261,346
| ###
| 78.7
| 78.7
| 0.0 |
2009-Jan-21 Wed
| 0.86
| 0.86
| ###
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.855
| ###
| 0.85
| 0.85
| 367,247
| 156,079
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.86
| ###
| 0.85
| 0.85
| 3,642,246
| 1,547,954
| 33.8
| 33.8
| ### |
2009-Jan-16 Fri
| 0.87
| ###
| 0.83
| 0.855
|
|
| 23.5
| 23.5
| ### |
2009-Jan-15 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| 1
| ###
| ###
| ###
| 1,980,126
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 1
| 1.045
| 0.955
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Jan-12 Mon
| 0.89
| 0.975
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.89
| ###
| ###
| ###
| 242,924
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.87
| 0.89
| 375,959
| 163,542
| ###
| ###
| ### |
2009-Jan-07 Wed
| 1.055
| ###
| 0.925
| 0.925
| 629,748
| 291,258
| 1.9
| 1.9
| ### |
2009-Jan-06 Tue
| ###
| 1.155
| 1.055
| 1.085
|
|
| 7.6
| 7.6
| 0.1 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 258,828
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.975
| ###
| ###
| 110,786
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.875
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.86
| ###
| 0.85
| 0.88
|
|
| 77.8
| 77.8
| 0.1 |
2008-Dec-23 Tue
| 0.885
| 0.885
| ###
| 0.86
|
|
| 20.3
| 20.3
| ### |
2008-Dec-22 Mon
| 0.82
| ###
| 0.82
| ###
| 585,986
| 240,254
| 96.2
| 96.2
| 0.0 |
2008-Dec-19 Fri
| 0.8
| 0.82
| ###
| 0.8
| 563,458
| ###
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| 0.725
| ###
| ###
| 0.79
| 2,122,748
| 0
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.625
| 0.725
| 0.625
| 0.7
| 2,675,281
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| 0.685
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.585
| ###
| 915,422
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.58
| ###
| 326,088
| ###
| 81.7
| 81.7
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.675
| 0.675
| ###
| ###
| 1,527,647
| 515,580
| 8.1
| 8.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.54
| 0.58
| 1,099,584
| 296,887
| 18.5
| 18.5
| ### |
2008-Dec-04 Thu
| 0.755
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.8
| 0.8
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.8
| 0.8
| 0.755
| 0.79
| 1,121,980
| ###
| 30.7
| 30.7
| ### |
2008-Dec-01 Mon
| ###
| 0.85
| 0.78
| 0.785
| 342,054
| 278,774
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.75
| 0.81
| ###
| 0.8
| 385,381
| 156,079
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| 0.76
| 0.77
| 0.71
| 0.75
|
|
| 27.9
| 27.9
| ### |
2008-Nov-26 Wed
| 0.78
| 0.78
| 0.73
| 0.745
| 1,289,585
| ###
| 21.2
| 21.2
| ### |
2008-Nov-25 Tue
| 0.71
| 0.81
| 0.71
| 0.71
| 655,621
| 498,271
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.79
| 0.83
| 0.675
| 0.7
|
|
| 5.8
| 5.8
| ### |
2008-Nov-21 Fri
| 0.86
| 0.86
| ###
| 0.76
|
|
| 6.2
| 6.2
| 0.1 |
2008-Nov-20 Thu
| 0.79
| 0.88
| ###
| 0.755
|
|
| 27.2
| 27.2
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.8
| 0.84
| 3,194,646
| 1,277,858
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| 0.955
| 0.85
| 0.87
|
|
| 32.2
| 32.2
| 0.1 |
2008-Nov-17 Mon
| ###
| ###
| 0.82
| ###
| 458,350
| 187,923
| 3.0
| 3.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 229,872
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 1.23
| ###
| 1.23
| 1.255
|
|
| 88.7
| 88.7
| ### |
2008-Nov-10 Mon
| 1.325
| 1.4
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1.25
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 1.4
| 1.4
| 1.26
| ###
| 103,078
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 284,845
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 1.4
| 1.4
| 1.225
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Nov-03 Mon
| 1.275
| 1.43
| 1.275
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Oct-31 Fri
| ###
| 1.345
| ###
| 1.26
|
|
| 92.1
| 92.1
| ### |
2008-Oct-30 Thu
| ###
| 1.125
| ###
| ###
| 9,358,985
| 5,264,429
| 77.0
| 77.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.88
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Oct-28 Tue
| 1.42
| 1.47
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 1.675
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 376,543
| 0
| 9.9
| 9.9
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Oct-22 Wed
| ###
| 2.4
| ###
| ###
| 774,628
| 929,553
| 9.0
| 9.0
| 0.0 |
2008-Oct-21 Tue
| 2.28
| ###
| 2
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| 2.23
| ###
| ###
| ###
| 347,828
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 2.29
| 1.985
| ###
| 452,474
| ###
| 92.4
| 92.4
| 0.0 |
2008-Oct-16 Thu
| 2.48
| 2.48
| ###
| ###
| 296,176
| 367,258
| 2.7
| 2.7
| 0.0 |
2008-Oct-15 Wed
| 2.2
| 2.44
| ###
| 2.44
| 655,980
| ###
| 95.8
| 95.8
| 0.2 |
2008-Oct-14 Tue
| 2.22
| 2.27
| ###
| 2.2
| 4,368,926
| ###
| 30.3
| 30.3
| 0.2 |
2008-Oct-13 Mon
| ###
| 2.23
| ###
| 2.21
| 414,047
| ###
| ###
| ###
| 0.2 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 2
| 460,286
| 0
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| 2.23
| ###
| 2.21
| 416,477
| 464,371
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| ###
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| 2.45
| 2.51
| 2.21
| 2.4
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 2.53
| 2.59
| 2.5
| 2.55
| 157,044
| 399,676
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| 2.57
| ###
| 2.53
| ###
| 250,523
| ###
| 83.6
| 83.6
| 0.0 |
2008-Oct-02 Thu
| 2.7
| 2.7
| 2.57
| 2.57
| 856,075
| 2,255,757
| ###
| ###
| ### |
2008-Oct-01 Wed
| 2.72
| 2.72
| ###
| 2.71
|
|
| 34.2
| 34.2
| ### |
2008-Sep-30 Tue
| 2.59
| 2.71
| 2.5
| ###
| 569,625
| 1,483,873
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 2.87
| 2.55
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Sep-25 Thu
| 2.8
| ###
| 2.78
| 2.87
| 1,847,581
| ###
| 81.8
| 81.8
| ### |
2008-Sep-24 Wed
| 2.78
| ###
| ###
| 2.85
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 2.81
| 2.81
| ###
| 2.76
| 457,346
| 642,571
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| 3.2
| 3.21
| 2.76
| 2.84
| 682,453
| 2,037,122
| ###
| ###
| 0.2 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 3,536,979
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,753,285
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 3.29
| ###
| 3.24
| 3.29
| 351,987
| ###
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| 3.4
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2008-Sep-12 Fri
| 3.4
| 3.4
| ###
| 3.4
| 428,724
| ###
| ###
| ###
| 0.2 |
2008-Sep-11 Thu
| ###
| 3.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Sep-10 Wed
| 3.27
| 3.4
| 3.27
| ###
| 218,888
| ###
| 86.0
| 86.0
| 0.0 |
2008-Sep-09 Tue
| 3.43
| 3.43
| ###
| 3.4
|
|
| 35.1
| 35.1
| 0.2 |
2008-Sep-08 Mon
| 3.4
| 3.45
| ###
| 3.43
| 389,077
| 671,157
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| ###
| 3.53
| ###
| 3.41
| 256,477
| 452,681
| ###
| ###
| ### |
2008-Sep-04 Thu
| 3.47
| 3.54
| ###
| 3.45
| 665,624
| 1,178,154
| ###
| ###
| ### |
2008-Sep-03 Wed
| 3.5
| 3.5
| 3.45
| 3.49
| 513,645
| ###
| 38.4
| 38.4
| ### |
2008-Sep-02 Tue
| 3.5
| 3.53
| 3.49
| 3.5
| 579,428
| ###
| ###
| ###
| 0.3 |
2008-Sep-01 Mon
| 3.5
| 3.54
| 3.45
| 3.5
|
|
| 67.5
| 67.5
| 0.3 |
2008-Aug-29 Fri
| 3.57
| 3.58
| 3.47
| 3.55
| 602,484
| 2,123,756
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| 3.59
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Aug-27 Wed
| 3.74
| 3.75
| ###
| 3.7
|
|
| 26.5
| 26.5
| 0.3 |
2008-Aug-26 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Aug-25 Mon
| ###
| 3.77
| ###
| ###
| 493,879
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 3.7
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 3.76
| ###
| ###
| 190,170
| ###
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 3.76
| 3.8
| 3.74
| 3.78
| 270,784
| 1,020,855
| ###
| ###
| 0.3 |
2008-Aug-19 Tue
| 3.82
| 3.82
| 3.71
| 3.75
|
|
| 28.5
| 28.5
| 0.3 |
2008-Aug-18 Mon
| 3.7
| 3.81
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-Aug-15 Fri
| 3.78
| 3.81
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-Aug-14 Thu
| ###
| 3.87
| ###
| 3.78
| 576,920
| 1,116,340
| ###
| ###
| 0.3 |
2008-Aug-13 Wed
| 3.85
| 3.85
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2008-Aug-12 Tue
| 3.8
| 3.83
| 3.71
| 3.78
| 722,189
| 2,722,652
| 35.8
| 35.8
| 0.3 |
2008-Aug-11 Mon
| 3.84
| 3.88
| 3.72
| 3.78
|
|
| 24.9
| 24.9
| 0.3 |
2008-Aug-08 Fri
| 3.7
| 3.87
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Aug-07 Thu
| 3.78
| 3.78
| ###
| 3.7
| 834,088
| 1,576,426
| 20.9
| 20.9
| 0.3 |
2008-Aug-06 Wed
| 3.78
| ###
| ###
| 3.74
| 448,740
| 0
| 27.5
| 27.5
| 0.3 |
2008-Aug-05 Tue
| 3.41
| 3.76
| 3.41
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| 3.75
| 3.75
| 3.47
| 3.48
|
|
| 5.8
| 5.8
| 0.2 |
2008-Aug-01 Fri
| 3.59
| 3.81
| 3.59
| 3.81
| 559,458
| ###
| 95.1
| 95.1
| 0.3 |
2008-Jul-31 Thu
| 3.5
| ###
| 3.4
| 3.55
| 289,285
| 491,784
| ###
| ###
| ### |
2008-Jul-30 Wed
| 3.48
| ###
| 3.48
| 3.58
| 410,945
| 715,044
| ###
| ###
| 0.3 |
2008-Jul-29 Tue
| ###
| 3.44
| 3.28
| 3.43
|
|
| 81.7
| 81.7
| 0.2 |
2008-Jul-28 Mon
| 3.4
| 3.44
| ###
| ###
| 202,073
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 3.4
| 3.49
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jul-24 Thu
| 3.41
| 3.41
| ###
| ###
| 166,343
| ###
| 27.2
| 27.2
| 0.0 |
2008-Jul-23 Wed
| 3.23
| 3.41
| 3.21
| 3.41
|
|
| 90.9
| 90.9
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| 3.21
| 126,442
| 0
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 405,528
| 0
| 92.9
| 92.9
| 0.0 |
2008-Jul-18 Fri
| ###
| 3.2
| ###
| 3.2
| 610,278
| 976,444
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 257,981
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jul-15 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 354,983
| 0
| 29.3
| 29.3
| 0.0 |
2008-Jul-11 Fri
| ###
| 3.25
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Jul-10 Thu
| 3.23
| ###
| ###
| 3.22
|
|
| 38.0
| 38.0
| 0.2 |
2008-Jul-09 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 3.28
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,027,256
| 0
| 94.9
| 94.9
| 0.0 |
2008-Jul-04 Fri
| 3.29
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 464,052
| 0
| 98.1
| 98.1
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 444,243
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 3
| ###
| ###
| ###
| 1,088,850
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 2.89
| ###
| 2.88
| ###
| 1,319,920
| 1,900,684
| 77.5
| 77.5
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 2.87
| ###
| 654,340
| 938,977
| 23.4
| 23.4
| 0.0 |
2008-Jun-26 Thu
| ###
| 3.22
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,396,270
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 747,250
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 3.29
| ###
| ###
| 3.25
|
|
| 36.7
| 36.7
| 0.2 |
2008-Jun-20 Fri
| 3.5
| 3.5
| 3.28
| ###
| 932,253
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 3.4
| 3.45
| 3.25
| 3.43
|
|
| 76.1
| 76.1
| 0.2 |
2008-Jun-18 Wed
| 3.42
| 3.5
| 3.41
| 3.43
| 804,543
| ###
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| ###
| ###
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 3.52
| ###
| ###
| ###
| 746,587
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 3.55
| ###
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| 3.55
| 3.56
| 670,955
| 1,190,945
| ###
| ###
| 0.3 |
2008-Jun-11 Wed
| 3.53
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 3.55
| ###
| 3.53
| 3.54
| 489,948
| 864,758
| ###
| ###
| 0.3 |
2008-Jun-06 Fri
| 3.57
| ###
| 3.55
| ###
| 304,458
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 3.79
| 3.8
| 3.55
| 3.57
|
|
| 9.4
| 9.4
| 0.3 |
2008-Jun-04 Wed
| ###
| 3.79
| ###
| ###
| 723,452
| 1,370,941
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 3.57
| 3.58
|
|
| 31.6
| 31.6
| 0.3 |
2008-May-30 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 3.52
| ###
| 3.52
| ###
| 868,579
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 3.51
| 3.55
|
|
| 20.2
| 20.2
| ### |
2008-May-27 Tue
| 3.58
| ###
| 3.58
| ###
| 219,256
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 3.53
| ###
| 3.51
| 3.58
|
|
| ###
| ###
| 0.3 |
2008-May-23 Fri
| ###
| ###
| 3.46
| 3.53
|
|
| 18.5
| 18.5
| 0.3 |
2008-May-22 Thu
| 3.58
| 3.76
| 3.58
| 3.76
| 272,887
| ###
| ###
| ###
| 0.3 |
2008-May-21 Wed
| 3.54
| ###
| 3.54
| ###
| 352,329
| 623,622
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 3.5
| ###
| 3.47
| 3.56
| 194,072
| ###
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 3.5
| 3.51
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-May-16 Fri
| 3.54
| 3.57
| 3.46
| 3.5
|
|
| 25.6
| 25.6
| 0.3 |
2008-May-15 Thu
| 3.54
| 3.58
| 3.48
| 3.53
| 409,744
| ###
| 31.3
| 31.3
| 0.3 |
2008-May-14 Wed
| 3.57
| ###
| 3.51
| 3.51
| 264,429
| 464,072
| ###
| ###
| ### |
2008-May-13 Tue
| 3.51
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 3.55
| 3.58
| 3.51
| 3.55
| 453,477
| 1,607,575
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 3.51
| 3.56
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-May-08 Thu
| 3.5
| ###
| 3.48
| 3.58
|
|
| 77.2
| 77.2
| 0.3 |
2008-May-07 Wed
| ###
| 3.75
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 3.57
| ###
| 148,288
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 3.74
| ###
| ###
| 316,172
| 591,241
| 30.9
| 30.9
| 0.0 |
2008-May-01 Thu
| 3.79
| 3.79
| ###
| ###
| 183,755
| ###
| 7.8
| 7.8
| 0.0 |
2008-Apr-30 Wed
| ###
| 3.75
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 3.79
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 3.7
| 3.72
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Apr-24 Thu
| 3.71
| 3.79
| ###
| ###
| 269,574
| 510,842
| 16.7
| 16.7
| 0.0 |
2008-Apr-23 Wed
| 3.7
| 3.73
| ###
| 3.7
| 606,574
| ###
| 66.4
| 66.4
| 0.3 |
2008-Apr-22 Tue
| 3.8
| 3.8
| 3.74
| 3.75
|
|
| 29.4
| 29.4
| 0.3 |
2008-Apr-21 Mon
| 3.87
| 3.87
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 3.75
| 3.85
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-Apr-17 Thu
| 3.84
| 3.84
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| 3.58
| 3.87
| 3.5
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Apr-14 Mon
| 3.52
| 3.55
| ###
| 3.46
| 400,646
| 711,146
| 26.1
| 26.1
| 0.2 |
2008-Apr-11 Fri
| 3.77
| 3.77
| 3.51
| ###
| 347,477
| ###
| 13.7
| 13.7
| 0.0 |
2008-Apr-10 Thu
| 3.87
| 3.87
| 3.71
| 3.82
|
|
| ###
| ###
| 0.3 |
2008-Apr-09 Wed
| ###
| ###
| 3.89
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 3.88
| ###
| 3.88
| ###
| 247,372
| ###
| 79.6
| 79.6
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 3.85
| ###
| 516,651
| 994,553
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 3.86
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 3.86
| ###
| ###
| 3.85
| 634,080
| 0
| 39.2
| 39.2
| 0.3 |
2008-Apr-01 Tue
| 3.7
| 3.82
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-Mar-31 Mon
| 3.73
| 3.73
| ###
| ###
| 820,980
| 1,531,127
| 27.0
| 27.0
| 0.0 |
2008-Mar-28 Fri
| 3.82
| 3.86
| 3.7
| 3.74
| 395,726
| 1,495,844
| 18.6
| 18.6
| 0.3 |
2008-Mar-27 Thu
| 3.8
| 3.87
| 3.75
| 3.8
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Mar-25 Tue
| 3.72
| 3.89
| ###
| 3.89
| 598,957
| 1,164,971
| 88.4
| 88.4
| 0.3 |
2008-Mar-20 Thu
| 3.89
| 3.89
| ###
| 3.72
| 1,480,972
| ###
| 14.0
| 14.0
| 0.3 |
2008-Mar-19 Wed
| 3.88
| 3.89
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 3.84
| 3.88
| ###
| 3.86
|
|
| 74.3
| 74.3
| 0.3 |
2008-Mar-17 Mon
| 3.82
| 3.87
| ###
| 3.85
| 642,624
| 1,243,477
| ###
| ###
| 0.3 |
2008-Mar-14 Fri
| 3.81
| 3.82
| ###
| 3.82
| 512,224
| 978,347
| ###
| ###
| 0.3 |
2008-Mar-13 Thu
| 3.75
| 3.89
| 3.75
| 3.89
| 392,657
| 1,499,949
| 92.2
| 92.2
| 0.3 |
2008-Mar-12 Wed
| 3.8
| ###
| 3.8
| 3.89
|
|
| 83.3
| 83.3
| 0.3 |
2008-Mar-11 Tue
| 3.79
| 3.8
| ###
| 3.75
| 641,655
| 1,219,144
| 43.0
| 43.0
| 0.3 |
2008-Mar-10 Mon
| ###
| 3.84
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Mar-07 Fri
| 3.89
| 3.89
| ###
| 3.76
| 415,428
| ###
| 21.6
| 21.6
| 0.3 |
2008-Mar-06 Thu
| 3.76
| 3.89
| 3.71
| 3.88
|
|
| 85.4
| 85.4
| 0.3 |
2008-Mar-05 Wed
| 3.85
| 3.85
| 3.75
| 3.8
|
|
| 34.9
| 34.9
| ### |
2008-Mar-04 Tue
| ###
| ###
| 3.8
| 3.8
| 260,886
| 495,683
| 16.5
| 16.5
| ### |
2008-Mar-03 Mon
| 3.78
| ###
| 3.74
| ###
| 254,670
| ###
| 90.5
| 90.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 3.77
| 3.81
| 231,678
| ###
| 11.8
| 11.8
| 0.3 |
2008-Feb-28 Thu
| ###
| 4
| ###
| ###
| 512,787
| 1,025,574
| 36.8
| 36.8
| 0.0 |
2008-Feb-27 Wed
| 3.84
| ###
| 3.82
| ###
| 571,951
| 1,092,426
| 84.8
| 84.8
| 0.0 |
2008-Feb-26 Tue
| 3.77
| ###
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Feb-25 Mon
| 3.77
| 3.77
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| 3.77
|
|
| 84.9
| 84.9
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Feb-20 Wed
| 3.81
| 3.81
| 3.57
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Feb-19 Tue
| 3.79
| 3.85
| 3.71
| 3.81
| 217,658
| 822,747
| 72.5
| 72.5
| 0.3 |
2008-Feb-18 Mon
| 3.55
| 3.7
| 3.55
| ###
| 226,744
| 821,947
| 85.4
| 85.4
| 0.0 |
2008-Feb-15 Fri
| 3.72
| 3.75
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2008-Feb-14 Thu
| ###
| ###
| ###
| 3.75
|
|
| 5.8
| 5.8
| 0.3 |
2008-Feb-13 Wed
| ###
| ###
| 3.52
| ###
| 305,925
| 538,428
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 3.51
| 3.56
| 574,220
| 1,007,756
| 25.2
| 25.2
| 0.3 |
2008-Feb-11 Mon
| ###
| 3.73
| ###
| ###
| 79,188
| 147,685
| 42.8
| 42.8
| 0.0 |
2008-Feb-08 Fri
| 3.56
| 3.79
| 3.56
| ###
| 278,058
| ###
| 80.3
| 80.3
| 0.0 |
2008-Feb-07 Thu
| ###
| 3.7
| 3.51
| ###
| 252,986
| ###
| 32.0
| 32.0
| 0.0 |
2008-Feb-06 Wed
| 3.86
| 3.86
| 3.54
| 3.74
|
|
| 18.5
| 18.5
| 0.3 |
2008-Feb-05 Tue
| ###
| ###
| 3.86
| ###
| 211,583
| 408,355
| 81.1
| 81.1
| 0.0 |
2008-Feb-04 Mon
| ###
| 4
| 3.88
| 4
|
|
| 79.5
| 79.5
| 0.3 |
2008-Feb-01 Fri
| 3.87
| ###
| 3.73
| 3.8
|
|
| 17.6
| 17.6
| ### |
2008-Jan-31 Thu
| ###
| 3.79
| 3.53
| 3.73
| 347,744
| 1,272,743
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| 3.89
|
|
| 44.2
| 44.2
| 0.3 |
2008-Jan-25 Fri
| 3.5
| 4
| 3.46
| 4
|
|
| ###
| ###
| 0.3 |
2008-Jan-24 Thu
| 3.46
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 3.45
| 532,648
| 0
| ###
| ###
| ### |
2008-Jan-22 Tue
| 3.27
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 3.75
| ###
| ###
| 3.8
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 3.76
| 3.84
| 3.54
| 3.78
| 456,151
| ###
| ###
| ###
| 0.3 |
2008-Jan-17 Thu
| 3.85
| ###
| 3.71
| 3.89
|
|
| 74.8
| 74.8
| 0.3 |
2008-Jan-16 Wed
| 3.88
| 3.89
| 3.72
| 3.74
|
|
| 22.6
| 22.6
| 0.3 |
2008-Jan-15 Tue
| 4
| 4
| ###
| ###
| 241,182
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 89,470
| 0
| 74.0
| 74.0
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 4
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 455,928
| 0
| 27.2
| 27.2
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 159,521
| 0
| 24.1
| 24.1
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 133,653
| 0
| 75.3
| 75.3
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 80,521
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 4.2
| 4
| 4.2
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 68,589
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 331,952
| 0
| 13.2
| 13.2
| 0.0 |
2007-Dec-20 Thu
| 4.25
| 4.26
| ###
| 4.21
| 1,330,043
| ###
| 33.4
| 33.4
| ### |
2007-Dec-19 Wed
| ###
| 4.2
| ###
| 4.2
| 611,840
| ###
| 80.4
| 80.4
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 472,473
| 0
| 78.7
| 78.7
| 0.0 |
2007-Dec-17 Mon
| 4.26
| 4.27
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Dec-13 Thu
| 4.29
| ###
| 4.25
| 4.27
|
|
| 36.7
| 36.7
| ### |
2007-Dec-12 Wed
| 4.25
| 4.28
| ###
| 4.23
| 1,229,972
| 2,632,140
| 30.1
| 30.1
| 0.3 |
2007-Dec-11 Tue
| 4.29
| ###
| 4.22
| 4.26
|
|
| 31.3
| 31.3
| 0.3 |
2007-Dec-10 Mon
| 4.29
| ###
| 4.27
| 4.28
| 250,521
| ###
| ###
| ###
| 0.3 |
2007-Dec-07 Fri
| 4.21
| 4.25
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Dec-06 Thu
| 4.21
| 4.27
| 4.2
| 4.22
| 810,042
| 3,430,527
| 63.0
| 63.0
| ### |
2007-Dec-05 Wed
| 4.23
| 4.25
| ###
| 4.2
|
|
| 32.3
| 32.3
| ### |
2007-Dec-04 Tue
| ###
| 4.25
| ###
| 4.24
| 489,573
| 1,040,342
| 77.6
| 77.6
| 0.3 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 4.4
| 4.4
| 4.23
| ###
| 1,042,279
| ###
| 15.5
| 15.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 4.41
| 4.24
| 4.25
| 471,843
| 2,040,720
| 29.4
| 29.4
| ### |
2007-Nov-28 Wed
| 4.26
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 4.2
| ###
| 4.2
| 4.28
| 506,388
| ###
| 81.5
| 81.5
| 0.3 |
2007-Nov-26 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| 26.0
| 26.0
| ### |
2007-Nov-23 Fri
| ###
| ###
| 4.25
| 4.27
| 651,857
| ###
| 31.5
| 31.5
| ### |
2007-Nov-22 Thu
| ###
| 4.4
| 4.2
| 4.2
| 509,272
| ###
| 18.5
| 18.5
| ### |
2007-Nov-21 Wed
| 4.47
| 4.47
| ###
| ###
| 372,822
| 833,257
| 17.7
| 17.7
| 0.0 |
2007-Nov-20 Tue
| 4.49
| 4.5
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Nov-19 Mon
| 4.49
| 4.55
| 4.49
| 4.5
| 153,973
| 695,957
| ###
| ###
| ### |
2007-Nov-16 Fri
| 4.55
| 4.55
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Nov-15 Thu
| 4.45
| 4.59
| 4.42
| 4.59
|
|
| 88.5
| 88.5
| 0.3 |
2007-Nov-14 Wed
| 4.53
| 4.55
| 4.43
| 4.45
|
|
| 21.6
| 21.6
| 0.3 |
2007-Nov-13 Tue
| 4.51
| 4.54
| 4.44
| 4.5
| 376,779
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| 4.58
| ###
| 4.45
| 4.46
| 362,651
| ###
| ###
| ###
| 0.3 |
2007-Nov-09 Fri
| ###
| ###
| 4.56
| 4.59
| 521,428
| 1,188,855
| ###
| ###
| 0.3 |
2007-Nov-08 Thu
| 4.55
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Nov-07 Wed
| 4.7
| 4.74
| 4.53
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Nov-06 Tue
| 4.46
| 4.74
| 4.46
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Nov-05 Mon
| 4.5
| 4.55
| 4.45
| 4.45
|
|
| 45.1
| 45.1
| 0.3 |
2007-Nov-02 Fri
| 4.56
| ###
| 4.5
| 4.5
| 241,352
| 543,042
| ###
| ###
| ### |
2007-Nov-01 Thu
| 4.52
| ###
| 4.52
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 4.49
| 4.57
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 4.53
| ###
| 4.51
| 4.55
| 396,753
| 894,678
| 71.4
| 71.4
| 0.3 |
2007-Oct-29 Mon
| ###
| ###
| 4.51
| 4.55
| 217,521
| ###
| 20.0
| 20.0
| 0.3 |
2007-Oct-26 Fri
| ###
| 4.76
| 4.57
| ###
| 311,720
| 1,454,173
| 30.4
| 30.4
| 0.0 |
2007-Oct-25 Thu
| 4.7
| 4.76
| ###
| ###
| 598,982
| 1,425,577
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 262,172
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 4.71
| 4.78
| ###
| ###
| 687,458
| 1,643,024
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 4.84
| ###
| 4.74
| 419,880
| ###
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 4.53
| ###
| 300,051
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 4.55
| ###
| 4.54
| ###
| 409,971
| ###
| 74.1
| 74.1
| 0.0 |
2007-Oct-10 Wed
| 4.45
| 4.57
| 4.45
| 4.55
|
|
| 84.3
| 84.3
| 0.3 |
2007-Oct-09 Tue
| 4.44
| 4.48
| 4.44
| 4.45
| 457,655
| 2,041,141
| 67.0
| 67.0
| 0.3 |
2007-Oct-08 Mon
| 4.45
| 4.47
| 4.44
| 4.45
|
|
| 67.7
| 67.7
| 0.3 |
2007-Oct-05 Fri
| 4.42
| 4.45
| 4.4
| 4.43
|
|
| 63.8
| 63.8
| ### |
2007-Oct-04 Thu
| ###
| 4.44
| ###
| 4.42
| 410,529
| 911,374
| 78.1
| 78.1
| 0.3 |
2007-Oct-03 Wed
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 4.4
| 4.44
| 4.4
| 4.44
| 53,878
| 238,140
| 76.1
| 76.1
| 0.3 |
2007-Sep-28 Fri
| 4.44
| 4.45
| ###
| 4.41
|
|
| 25.7
| 25.7
| ### |
2007-Sep-27 Thu
| 4.41
| 4.46
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2007-Sep-26 Wed
| ###
| 4.45
| ###
| 4.45
| 144,088
| ###
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 4.42
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 4.42
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Sep-21 Fri
| ###
| 4.4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Sep-20 Thu
| 4.47
| 4.47
| ###
| ###
| 1,210,387
| ###
| 14.8
| 14.8
| 0.0 |
2007-Sep-19 Wed
| ###
| 4.47
| ###
| 4.47
| 336,383
| ###
| 83.6
| 83.6
| ### |
2007-Sep-18 Tue
| ###
| 4.4
| ###
| ###
| 185,471
| ###
| 42.7
| 42.7
| 0.0 |
2007-Sep-17 Mon
| 4.41
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 4.42
| 4.26
| 4.4
| 372,178
| 1,615,252
| 80.8
| 80.8
| 0.3 |
2007-Sep-13 Thu
| ###
| ###
| 4.25
| ###
| 287,584
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 4.43
| ###
| ###
| 179,272
| 397,087
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 4.42
| ###
| 4.4
|
|
| 68.6
| 68.6
| 0.3 |
2007-Sep-10 Mon
| 4.42
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 4.41
| 4.48
| 4.41
| 4.46
| 134,152
| ###
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| 4.41
| 4.54
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Sep-05 Wed
| 4.49
| ###
| 4.48
| 4.48
| 167,822
| 375,921
| ###
| ###
| ### |
2007-Sep-04 Tue
| 4.5
| ###
| 4.49
| 4.53
| 483,353
| 1,085,127
| 73.0
| 73.0
| ### |
2007-Sep-03 Mon
| 4.58
| 4.59
| 4.55
| 4.59
| 343,124
| 1,568,076
| ###
| ###
| 0.3 |
2007-Aug-31 Fri
| 4.42
| 4.59
| 4.41
| 4.56
| 550,444
| ###
| 80.9
| 80.9
| 0.3 |
2007-Aug-30 Thu
| 4.44
| 4.47
| 4.4
| 4.4
|
|
| 31.7
| 31.7
| 0.3 |
2007-Aug-29 Wed
| ###
| 4.45
| ###
| 4.41
| 237,673
| 528,822
| 74.9
| 74.9
| ### |
2007-Aug-28 Tue
| 4.48
| 4.48
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| ###
| 4.48
| ###
| 4.48
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 224,429
| 0
| 74.4
| 74.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 396,787
| 0
| 26.1
| 26.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 4.29
| 4.29
|
|
| 20.5
| 20.5
| ### |
2007-Aug-21 Tue
| 4.23
| ###
| 4.23
| ###
| 230,746
| 488,027
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 4.23
| 4.29
| 4.2
| 4.29
| 306,470
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| 4
| ###
| 362,946
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 4.2
| 3.86
| ###
| 1,064,021
| ###
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 4
| 4
| 505,559
| ###
| 50.2
| 50.2
| 0.3 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,374,175
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 4.24
| ###
| ###
| 393,249
| 833,687
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 4.2
| 4.29
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Aug-09 Thu
| 4.2
| ###
| ###
| 4.25
|
|
| 71.3
| 71.3
| ### |
2007-Aug-08 Wed
| ###
| 4.22
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Aug-07 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Aug-06 Mon
| 4.22
| 4.22
| ###
| ###
| 687,089
| 1,449,757
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 4.26
| ###
| 4.25
| 4.26
| 724,379
| ###
| 69.9
| 69.9
| 0.3 |
2007-Aug-02 Thu
| ###
| 4.4
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 4.47
| 4.5
| ###
| ###
| 720,677
| 1,621,523
| 44.7
| 44.7
| 0.0 |
2007-Jul-31 Tue
| 4.46
| 4.57
| 4.46
| 4.57
| 838,689
| 3,786,680
| 81.0
| 81.0
| ### |
2007-Jul-30 Mon
| 4.49
| 4.54
| 4.41
| 4.45
| 407,481
| 1,823,477
| 24.7
| 24.7
| 0.3 |
2007-Jul-27 Fri
| 4.53
| ###
| 4.46
| 4.46
| 501,149
| ###
| 26.8
| 26.8
| 0.3 |
2007-Jul-26 Thu
| ###
| ###
| 4.56
| 4.59
|
|
| 39.0
| 39.0
| 0.3 |
2007-Jul-25 Wed
| 4.56
| ###
| 4.55
| 4.58
| 384,947
| 875,754
| ###
| ###
| 0.3 |
2007-Jul-24 Tue
| 4.59
| ###
| 4.56
| 4.58
| 631,821
| 1,440,551
| ###
| ###
| 0.3 |
2007-Jul-23 Mon
| 4.48
| ###
| 4.45
| 4.55
| 611,687
| ###
| 80.5
| 80.5
| 0.3 |
2007-Jul-20 Fri
| 4.49
| 4.52
| 4.45
| 4.48
| 523,855
| 2,349,489
| 30.0
| 30.0
| ### |
2007-Jul-19 Thu
| 4.45
| ###
| 4.44
| 4.49
| 966,941
| ###
| 71.9
| 71.9
| ### |
2007-Jul-18 Wed
| 4.58
| 4.58
| 4.43
| 4.43
| 1,255,489
| 5,655,977
| 11.4
| 11.4
| ### |
2007-Jul-17 Tue
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| 4.57
| 4.75
| 4.55
| 4.7
| 1,177,242
| 5,474,175
| 87.9
| 87.9
| 0.3 |
2007-Jul-13 Fri
| ###
| ###
| 4.53
| 4.57
|
|
| 15.6
| 15.6
| ### |
2007-Jul-12 Thu
| 4.72
| 4.72
| ###
| ###
| 1,543,278
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 4.72
| ###
| ###
| 458,829
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 4.77
| 4.77
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-09 Mon
| 4.8
| 4.8
| ###
| 4.7
| 254,927
| 611,824
| 21.1
| 21.1
| 0.3 |
2007-Jul-06 Fri
| 4.85
| 4.87
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 4.85
|
|
| 26.9
| 26.9
| ### |
2007-Jul-04 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 5
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 4.8
| 5
| 4.8
| ###
| 481,451
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 4.89
| 4.89
| 4.79
| 4.85
| 713,821
| ###
| 28.6
| 28.6
| ### |
2007-Jun-28 Thu
| ###
| 4.86
| ###
| 4.86
|
|
| 87.0
| 87.0
| 0.3 |
2007-Jun-27 Wed
| ###
| 4.74
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2007-Jun-26 Tue
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 4.55
| 4.56
| 4.45
| 4.55
| 591,878
| ###
| 70.6
| 70.6
| 0.3 |
2007-Jun-22 Fri
| 4.7
| 4.82
| ###
| 4.82
| 673,576
| ###
| ###
| ###
| 0.3 |
2007-Jun-21 Thu
| 4.57
| 4.73
| 4.5
| 4.7
|
|
| 85.2
| 85.2
| 0.3 |
2007-Jun-20 Wed
| 4.47
| ###
| 4.47
| 4.59
| 1,092,471
| 2,441,672
| 82.5
| 82.5
| 0.3 |
2007-Jun-19 Tue
| 4.4
| 4.48
| 4.4
| 4.43
| 346,584
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 4.42
| 4.48
| 4.41
| 4.44
| 886,722
| 3,941,479
| ###
| ###
| 0.3 |
2007-Jun-15 Fri
| 4.45
| 4.47
| 4.4
| 4.4
|
|
| 27.2
| 27.2
| 0.3 |
2007-Jun-14 Thu
| 4.48
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jun-13 Wed
| 4.49
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 4.56
| ###
| 4.51
|
|
| 91.5
| 91.5
| 0.3 |
2007-Jun-08 Fri
| 4.45
| 4.45
| 4.28
| 4.28
| 554,247
| 2,419,288
| ###
| ###
| 0.3 |
2007-Jun-07 Thu
| 4.4
| 4.46
| ###
| 4.46
| 334,657
| 746,285
| 74.0
| 74.0
| 0.3 |
2007-Jun-06 Wed
| 4.5
| 4.5
| ###
| 4.43
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 4.49
| 4.51
| 4.47
| 4.48
| 266,974
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 4.54
| 4.55
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 4.57
| 4.58
| 4.5
| 4.53
|
|
| 26.8
| 26.8
| ### |
2007-May-31 Thu
| 4.42
| 4.57
| 4.42
| 4.57
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 4.45
| 4.45
| ###
| 4.42
|
|
| 39.0
| 39.0
| 0.3 |
2007-May-29 Tue
| ###
| 4.42
| ###
| 4.41
| 437,220
| 966,256
| ###
| ###
| ### |
2007-May-28 Mon
| 4.46
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 4.44
| 4.47
| 4.42
| 4.47
| 388,057
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 4.45
| 4.45
| ###
| 4.4
|
|
| 32.5
| 32.5
| 0.3 |
2007-May-23 Wed
| 4.44
| 4.47
| 4.4
| 4.44
|
|
| 65.3
| 65.3
| 0.3 |
2007-May-22 Tue
| 4.45
| 4.47
| 4.4
| 4.44
| 251,250
| ###
| ###
| ###
| 0.3 |
2007-May-21 Mon
| 4.44
| 4.46
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-May-18 Fri
| 4.43
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2007-May-17 Thu
| ###
| 4.44
| ###
| 4.41
|
|
| 71.2
| 71.2
| ### |
2007-May-16 Wed
| 4.4
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 4.41
| 4.47
| 4.41
| 4.45
| 275,156
| ###
| 77.7
| 77.7
| 0.3 |
2007-May-14 Mon
| 4.51
| 4.51
| 4.41
| 4.41
|
|
| 18.1
| 18.1
| ### |
2007-May-11 Fri
| 4.55
| 4.55
| 4.49
| 4.49
|
|
| 22.8
| 22.8
| ### |
2007-May-10 Thu
| 4.5
| 4.59
| 4.5
| 4.52
| 1,537,646
| ###
| ###
| ###
| 0.3 |
2007-May-09 Wed
| 4.55
| ###
| 4.52
| 4.52
|
|
| 29.9
| 29.9
| 0.3 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-May-04 Fri
| 4.48
| 4.72
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2007-May-02 Wed
| 4.47
| ###
| 4.45
| 4.56
|
|
| 81.2
| 81.2
| 0.3 |
2007-May-01 Tue
| ###
| 4.48
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Apr-30 Mon
| ###
| 4.42
| ###
| ###
| 378,047
| 835,483
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 4.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 4.26
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Apr-24 Tue
| 4.25
| 4.44
| 4.2
| 4.25
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 4.29
| ###
| ###
| ###
| 1,489,586
| 0
| 15.1
| 15.1
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 4.27
| 4.29
| 913,222
| 1,949,728
| ###
| ###
| ### |
2007-Apr-19 Thu
| 4.42
| 4.44
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 4.44
| 4.45
| ###
| ###
| 634,470
| ###
| 23.0
| 23.0
| 0.0 |
2007-Apr-17 Tue
| 4.48
| 4.5
| 4.43
| 4.43
| 376,372
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 4.48
| 4.48
| 4.44
| 4.46
| 665,381
| ###
| 32.3
| 32.3
| 0.3 |
2007-Apr-13 Fri
| 4.5
| 4.5
| 4.47
| 4.47
| 840,757
| ###
| 34.5
| 34.5
| ### |
2007-Apr-12 Thu
| 4.45
| 4.49
| 4.41
| 4.45
| 423,750
| 1,885,687
| ###
| ###
| 0.3 |
2007-Apr-11 Wed
| 4.44
| 4.45
| ###
| 4.4
| 812,221
| ###
| ###
| ###
| 0.3 |
2007-Apr-10 Tue
| 4.47
| 4.51
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 4.54
| 4.54
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| 4.51
| 4.56
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| 4.47
| 4.59
| 4.45
| 4.5
|
|
| 67.3
| 67.3
| ### |
2007-Apr-02 Mon
| 4.4
| 4.47
| 4.4
| 4.41
| 203,550
| 902,744
| 75.3
| 75.3
| ### |
2007-Mar-30 Fri
| 4.5
| ###
| 4.44
| 4.46
| 501,576
| ###
| 22.3
| 22.3
| 0.3 |
2007-Mar-29 Thu
| 4.5
| 4.56
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 4.5
| 4.52
| 4.45
| 4.5
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 4.4
| 4.53
| 4.4
| 4.5
| 3,615,257
| 16,142,122
| 84.7
| 84.7
| ### |
2007-Mar-26 Mon
| ###
| 4.43
| ###
| 4.4
| 601,179
| ###
| ###
| ###
| 0.3 |
2007-Mar-23 Fri
| ###
| 4.41
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-Mar-22 Thu
| 4.47
| 4.48
| 4.4
| 4.4
|
|
| 20.8
| 20.8
| 0.3 |
2007-Mar-21 Wed
| 4.48
| 4.48
| ###
| ###
| 1,306,126
| 2,925,722
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 4.55
| 4.55
| 4.41
| 4.42
|
|
| 14.2
| 14.2
| 0.3 |
2007-Mar-19 Mon
| 4.55
| 4.56
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 4.54
| 4.58
| 4.51
| 4.58
|
|
| 74.3
| 74.3
| 0.3 |
2007-Mar-15 Thu
| 4.52
| 4.56
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Mar-14 Wed
| 4.55
| 4.56
| 4.45
| 4.5
| 675,258
| ###
| 31.1
| 31.1
| ### |
2007-Mar-13 Tue
| 4.59
| ###
| 4.56
| 4.58
| 130,349
| ###
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| 4.55
| ###
| 4.55
| 4.59
| 473,259
| ###
| 71.0
| 71.0
| 0.3 |
2007-Mar-09 Fri
| ###
| ###
| 4.57
| 4.59
|
|
| 33.7
| 33.7
| 0.3 |
2007-Mar-08 Thu
| 4.52
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 4.57
| ###
| 4.52
| 4.59
| 394,679
| 891,974
| 64.7
| 64.7
| 0.3 |
2007-Mar-06 Tue
| 4.48
| 4.58
| 4.47
| 4.58
|
|
| 71.4
| 71.4
| 0.3 |
2007-Mar-05 Mon
| 4.54
| ###
| 4.41
| 4.46
| 551,824
| 1,216,771
| ###
| ###
| 0.3 |
2007-Mar-02 Fri
| ###
| ###
| 4.5
| ###
| 1,053,841
| 2,371,142
| 21.6
| 21.6
| 0.0 |
2007-Mar-01 Thu
| ###
| 4.71
| ###
| ###
| 513,621
| 1,209,577
| 70.8
| 70.8
| 0.0 |
2007-Feb-28 Wed
| 4.75
| 4.75
| 4.59
| 4.59
|
|
| 16.7
| 16.7
| 0.3 |
2007-Feb-27 Tue
| 4.84
| 4.85
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Feb-26 Mon
| 4.84
| 4.88
| 4.8
| 4.84
| 199,423
| ###
| 64.2
| 64.2
| 0.3 |
2007-Feb-23 Fri
| ###
| ###
| 4.84
| 4.85
| 298,823
| 723,151
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 278,678
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 5
| ###
| 5
| 369,074
| 922,685
| 72.4
| 72.4
| 0.4 |
2007-Feb-16 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 4.85
| ###
| 4.85
| ###
| 188,725
| 457,658
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 4.84
| 4.84
| 428,221
| ###
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Feb-08 Thu
| 4.81
| 4.83
| 4.78
| 4.78
|
|
| 31.2
| 31.2
| ### |
2007-Feb-07 Wed
| 4.78
| 4.84
| 4.73
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 4.8
| 4.84
| 4.78
| 4.8
| 1,029,545
| ###
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 4.8
| 4.81
| 4.73
| 4.8
| 1,069,459
| ###
| 72.1
| 72.1
| 0.3 |
2007-Feb-02 Fri
| 4.71
| 4.8
| ###
| 4.8
| 1,517,676
| 3,642,422
| ###
| ###
| 0.3 |
2007-Feb-01 Thu
| ###
| 4.8
| 4.57
| 4.71
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| 4.53
| 4.59
| 754,088
| ###
| 30.5
| 30.5
| 0.3 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 4.73
| 4.73
| ###
| ###
| 621,371
| 1,469,542
| 32.4
| 32.4
| 0.0 |
2007-Jan-25 Thu
| 4.74
| 4.75
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jan-24 Wed
| 4.76
| 4.79
| 4.72
| 4.75
| 415,145
| ###
| 34.2
| 34.2
| ### |
2007-Jan-23 Tue
| 4.76
| 4.78
| 4.75
| 4.77
|
|
| 66.3
| 66.3
| ### |
2007-Jan-22 Mon
| 4.79
| 4.79
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 4.79
| 4.81
| 4.76
| 4.79
|
|
| 63.9
| 63.9
| 0.3 |
2007-Jan-18 Thu
| 4.8
| 4.8
| 4.74
| 4.8
|
|
| 68.4
| 68.4
| 0.3 |
2007-Jan-17 Wed
| 4.73
| 4.78
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jan-16 Tue
| 4.72
| 4.75
| 4.7
| 4.73
|
|
| 62.7
| 62.7
| 0.3 |
2007-Jan-15 Mon
| 4.75
| 4.79
| 4.72
| 4.72
| 427,150
| ###
| 27.1
| 27.1
| 0.3 |
2007-Jan-12 Fri
| 4.79
| 4.79
| 4.73
| 4.75
| 1,021,329
| 4,861,526
| 21.1
| 21.1
| ### |
2007-Jan-11 Thu
| 4.8
| 4.85
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jan-10 Wed
| 4.79
| ###
| 4.75
| 4.77
| 288,953
| ###
| 43.6
| 43.6
| ### |
2007-Jan-09 Tue
| 4.8
| ###
| 4.79
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Jan-08 Mon
| 4.82
| 4.86
| 4.73
| 4.8
| 523,487
| 2,510,120
| ###
| ###
| 0.3 |
2007-Jan-05 Fri
| 4.85
| ###
| 4.82
| 4.82
| 452,059
| ###
| 31.5
| 31.5
| 0.3 |
2007-Jan-04 Thu
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 168,470
| 0
| 73.6
| 73.6
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 48,740
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 4.87
| 5
| 4.87
| ###
| 119,773
| 591,079
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 4.89
| 4.89
| 4.88
| 4.89
| 96,988
| 473,786
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 4.88
| 4.89
| 4.88
| 4.89
|
|
| 64.8
| 64.8
| ### |
2006-Dec-21 Thu
| 4.89
| 4.89
| 4.87
| 4.88
| 903,547
| ###
| 39.0
| 39.0
| 0.3 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 872,270
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 454,171
| 0
| 29.3
| 29.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 4.89
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 4.87
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2006-Dec-11 Mon
| 4.87
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2006-Dec-08 Fri
| 4.86
| ###
| 4.86
| 4.87
| 179,172
| 435,387
| 69.1
| 69.1
| 0.3 |
2006-Dec-07 Thu
| ###
| ###
| 4.87
| 4.88
| 299,741
| ###
| ###
| ###
| 0.3 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 381,758
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 4.83
| ###
| 4.81
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Dec-01 Fri
| 4.88
| ###
| 4.84
| 4.84
| 177,289
| ###
| 31.5
| 31.5
| 0.3 |
2006-Nov-30 Thu
| 4.87
| ###
| 4.87
| ###
| 144,159
| 351,027
| 69.3
| 69.3
| 0.0 |
2006-Nov-29 Wed
| 4.81
| ###
| 4.8
| 4.87
|
|
| 71.8
| 71.8
| 0.3 |
2006-Nov-28 Tue
| ###
| ###
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Nov-22 Wed
| 4.86
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 4.81
| 4.87
| 4.77
| 4.86
| 85,073
| 410,051
| 73.5
| 73.5
| 0.3 |
2006-Nov-20 Mon
| 4.85
| 4.89
| 4.8
| 4.81
| 174,441
| ###
| 40.0
| 40.0
| ### |
2006-Nov-17 Fri
| ###
| ###
| 4.76
| 4.86
|
|
| ###
| ###
| 0.3 |
2006-Nov-16 Thu
| ###
| ###
| 4.81
| 4.81
| 186,925
| 449,554
| ###
| ###
| ### |
2006-Nov-15 Wed
| 4.86
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2006-Nov-14 Tue
| ###
| ###
| 4.85
| ###
| 447,284
| ###
| 32.0
| 32.0
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 4.88
| ###
| 4.87
| ###
| 157,758
| 384,140
| 64.4
| 64.4
| 0.0 |
2006-Nov-09 Thu
| 4.85
| 4.87
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
|