Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:36:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMG) MONGER GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for MMG    Limits Next Section


Company Details for (MMG) MONGER GOLD LTD

Listing Code MMG
Listing Name MONGER GOLD LTD
GICS Sector Materials
ISIN Name MACQUARIE MEDIA
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MMG0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MMG .. Wednesday 2nd November 2022

MMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 5.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMG    Bottom Next Section


End of day Prices (full format),

2400 Days for (MMG) MONGER GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-02 Wed 0.48 0.55 0.47 0.51 ### ### ###
2022-Nov-01 Tue 0.44 0.485 0.425 0.47 ### ### ###
2022-Oct-31 Mon 0.445 0.475 0.44 0.445 ### ### ###
2022-Oct-28 Fri 0.41 0.46 0.4 0.445 97.4 97.4 ###
2022-Oct-27 Thu 0.45 0.45 0.42 0.43 ### ### ###
2022-Oct-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-20 Thu 0.475 0.49 0.455 0.48 ### ### 0.0
2022-Oct-19 Wed 0.45 0.45 0.4325 0.44 17.9 17.9 ###
2022-Oct-18 Tue 0.455 ### 0.43 0.44 11.0 11.0 ###
2022-Oct-17 Mon 0.42 0.45 0.42 0.445 ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### 0.4 96,984 0 31.9 31.9 0.0
2022-Oct-11 Tue 0.4 0.42 ### ### 139,152 29,221 93.6 93.6 0.0
2022-Oct-10 Mon ### 0.42 ### 0.42 216,885 45,545 ### ### ###
2022-Oct-07 Fri 0.4 0.4 ### 0.4 98,323 ### ### ### 0.0
2022-Oct-06 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Oct-05 Wed 0.43 0.445 0.4 0.41 185,251 ### ### ### ###
2022-Oct-04 Tue 0.455 0.46 ### 0.41 486,955 ### 2.1 2.1 ###
2022-Oct-03 Mon 0.485 0.485 0.4 0.45 300,548 ### ### ### 0.0
2022-Sep-30 Fri 0.4 0.48 0.375 0.46 99.1 99.1 0.0
2022-Sep-29 Thu 0.41 0.425 ### 0.425 ### ### ###
2022-Sep-28 Wed 0.43 0.43 ### ### 78,187 ### ### ### 0.0
2022-Sep-27 Tue 0.385 0.44 0.385 0.425 98.0 98.0 ###
2022-Sep-26 Mon 0.445 0.46 0.4 0.4 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 9.5 9.5 0.0
2022-Sep-21 Wed 0.53 0.54 0.455 0.455 ### ### 0.0
2022-Sep-20 Tue 0.54 0.54 ### 0.51 174,372 47,080 ### ### ###
2022-Sep-19 Mon 0.525 0.575 0.525 0.54 408,084 224,446 91.4 91.4 0.0
2022-Sep-16 Fri ### 0.51 0.49 0.5 ### ### 0.0
2022-Sep-15 Thu 0.51 0.55 ### ### 874,553 ### 30.8 30.8 0.0
2022-Sep-14 Wed ### 0.51 0.445 0.51 449,876 ### ### ### ###
2022-Sep-13 Tue ### 0.52 0.49 ### 229,859 116,078 63.3 63.3 0.0
2022-Sep-12 Mon 0.51 0.53 0.485 0.485 10.5 10.5 0.0
2022-Sep-09 Fri 0.445 0.485 0.44 0.485 315,848 146,079 96.2 96.2 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### 0.41 0.375 0.4 214,446 84,170 95.6 95.6 0.0
2022-Sep-06 Tue ### ### ### ### 14,253 0 ### ### 0.0
2022-Sep-05 Mon 0.385 0.385 ### ### 254,083 ### 5.9 5.9 0.0
2022-Sep-02 Fri ### ### ### 0.385 148,522 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.42 0.385 0.41 89.6 89.6 ###
2022-Aug-30 Tue 0.385 ### ### ### 55,849 0 ### ### 0.0
2022-Aug-29 Mon ### 0.385 ### 0.385 ### ### 0.0
2022-Aug-26 Fri 0.44 0.44 ### ### 1.9 1.9 0.0
2022-Aug-25 Thu ### 0.455 ### 0.43 ### ### ###
2022-Aug-24 Wed 0.355 ### 0.355 ### 98.5 98.5 0.0
2022-Aug-23 Tue ### ### ### 0.355 19.1 19.1 0.0
2022-Aug-22 Mon 0.42 0.43 ### 0.375 ### ### ###
2022-Aug-19 Fri ### 0.43 ### 0.43 97.5 97.5 ###
2022-Aug-18 Thu ### 0.41 ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 178,427 0 12.6 12.6 0.0
2022-Aug-16 Tue ### ### ### ### 78,158 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 335,572 0 ### ### 0.0
2022-Aug-12 Fri ### ### 0.285 0.29 ### ### ###
2022-Aug-11 Thu 0.29 ### 0.27 ### 843,272 113,841 93.7 93.7 0.0
2022-Aug-10 Wed 0.27 0.285 0.27 0.285 62,148 17,246 94.5 94.5 ###
2022-Aug-09 Tue 0.285 ### 0.26 0.26 401,629 ### ### ### 0.0
2022-Aug-08 Mon 0.24 0.29 0.24 0.28 99.0 99.0 ###
2022-Aug-05 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Aug-04 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
2022-Aug-03 Wed 0.24 0.24 0.23 0.23 152,021 35,724 ### ### ###
2022-Aug-02 Tue 0.24 0.25 0.24 0.24 70.0 70.0 0.0
2022-Aug-01 Mon 0.23 0.23 0.225 0.23 41,154 ### ### ### ###
2022-Jul-29 Fri 0.23 0.24 0.23 0.24 24,547 ### 90.1 90.1 0.0
2022-Jul-28 Thu 0.225 0.23 0.225 0.225 ### ### ###
2022-Jul-27 Wed ### 0.225 ### 0.225 ### ### ###
2022-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jul-22 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jul-21 Thu 0.225 0.23 0.2 0.23 96,156 20,673 77.5 77.5 ###
2022-Jul-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 22,221 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu 0.22 0.22 0.2 ### 49,055 ### 15.7 15.7 0.0
2022-Jul-13 Wed ### ### 0.2 ### 93.6 93.6 0.0
2022-Jul-12 Tue 0.22 0.23 0.22 0.23 95.5 95.5 ###
2022-Jul-11 Mon 0.225 0.225 0.22 0.22 19,355 ### 33.4 33.4 0.0
2022-Jul-08 Fri ### ### ### ### 1,140 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 90,848 0 ### ### 0.0
2022-Jul-01 Fri 0.23 0.23 0.2 0.21 366,220 ### ### ### ###
2022-Jun-30 Thu ### 0.245 0.23 0.23 ### ### ###
2022-Jun-29 Wed 0.27 0.27 ### ### ### ### 0.0
2022-Jun-28 Tue 0.26 0.27 0.245 0.26 ### ### 0.0
2022-Jun-27 Mon 0.2 ### 0.2 0.23 572,551 57,255 98.2 98.2 ###
2022-Jun-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jun-23 Thu 0.23 0.23 0.2 0.2 2.6 2.6 0.0
2022-Jun-22 Wed 0.24 0.24 0.23 0.23 23.2 23.2 ###
2022-Jun-21 Tue 0.24 0.24 0.23 0.23 50,050 ### ### ### ###
2022-Jun-20 Mon 0.25 0.25 0.25 0.25 78.2 78.2 0.0
2022-Jun-17 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-16 Thu 0.225 0.24 0.225 0.23 87,876 ### ### ### ###
2022-Jun-15 Wed 0.25 0.25 0.22 0.225 ### ### ###
2022-Jun-14 Tue 0.25 0.25 0.22 0.25 75.0 75.0 0.0
2022-Jun-10 Fri 0.25 0.25 0.24 0.25 197,274 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.26 0.26 2.3 2.3 0.0
2022-Jun-08 Wed 0.275 ### 0.26 ### 97.7 97.7 0.0
2022-Jun-07 Tue ### ### 0.29 0.29 ### ### ###
2022-Jun-06 Mon ### ### ### ### 24,556 0 75.1 75.1 0.0
2022-Jun-03 Fri 0.28 ### 0.28 ### 98.5 98.5 0.0
2022-Jun-02 Thu 0.27 ### 0.27 0.28 201,842 27,248 ### ### ###
2022-Jun-01 Wed ### ### 0.255 0.28 812,156 103,549 12.2 12.2 ###
2022-May-31 Tue ### ### ### ### 170,050 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 63,341 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 49,182 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 298,084 0 15.8 15.8 0.0
2022-May-25 Wed ### 0.325 ### ### 66,122 10,744 ### ### 0.0
2022-May-24 Tue 0.325 ### ### ### 694,450 0 14.6 14.6 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 197,940 0 56.0 56.0 0.0
2022-May-19 Thu 0.285 ### 0.27 ### 87.2 87.2 0.0
2022-May-18 Wed ### ### 0.285 ### 372,040 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.28 0.28 153,888 21,544 7.2 7.2 ###
2022-May-16 Mon ### ### 0.28 0.285 359,521 ### ### ### ###
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 6.3 6.3 0.0
2022-May-11 Wed ### ### 0.325 ### 71,959 ### 82.7 82.7 0.0
2022-May-10 Tue ### ### ### ### 422,887 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 422,887 0 ### ### 0.0
2022-May-06 Fri 0.345 ### 0.345 ### 92.7 92.7 0.0
2022-May-05 Thu 0.41 0.43 ### ### 1.6 1.6 0.0
2022-May-04 Wed 0.45 0.455 ### 0.375 1,335,920 303,921 1.2 1.2 ###
2022-May-03 Tue 0.52 ### 0.4 0.45 ### ### 0.0
2022-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2022-Apr-29 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Apr-28 Thu 0.29 ### 0.28 0.28 81,542 ### 16.4 16.4 ###
2022-Apr-27 Wed 0.29 0.2925 0.29 0.29 ### ### ###
2022-Apr-26 Tue ### ### 0.29 0.29 ### ### ###
2022-Apr-22 Fri 0.285 0.2925 0.28 0.2925 ### ### ###
2022-Apr-21 Thu 0.29 0.29 0.27 0.27 4.0 4.0 ###
2022-Apr-20 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 25,157 0 79.1 79.1 0.0
2022-Apr-14 Thu ### ### 0.29 ### 148,956 ### ### ### 0.0
2022-Apr-13 Wed 0.27 ### 0.27 ### 378,023 ### 99.3 99.3 0.0
2022-Apr-12 Tue ### 0.275 ### 0.275 416,144 ### 93.5 93.5 ###
2022-Apr-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-08 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-05 Tue 0.26 0.26 0.245 0.255 38,854 ### ### ### 0.0
2022-Apr-04 Mon 0.245 ### 0.245 ### 94.6 94.6 0.0
2022-Apr-01 Fri ### ### ### ### 99,948 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.245 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.26 ### 0.25 ### 84,724 ### ### ### 0.0
2022-Mar-28 Mon 0.26 ### 0.255 ### ### ### 0.0
2022-Mar-25 Fri 0.255 0.27 0.255 ### 94,645 24,844 ### ### 0.0
2022-Mar-24 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Mar-23 Wed 0.255 0.255 0.25 0.25 11,587 2,925 ### ### 0.0
2022-Mar-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-21 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Mar-18 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Mar-17 Thu 0.24 0.245 0.24 0.245 1,648 ### ### ### 0.0
2022-Mar-16 Wed 0.245 0.25 0.22 0.25 ### ### 0.0
2022-Mar-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-09 Wed 0.25 0.25 0.25 0.25 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 188 0 ### ### 0.0
2022-Mar-07 Mon ### 0.24 0.23 0.24 100,624 23,646 86.7 86.7 0.0
2022-Mar-04 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Mar-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Mar-02 Wed 0.245 0.26 0.24 0.26 26,778 ### 93.5 93.5 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.255 ### 0.24 ### ### ### 0.0
2022-Feb-24 Thu 0.25 0.27 0.24 0.27 ### ### ###
2022-Feb-23 Wed 0.25 0.25 0.25 0.25 12,246 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.255 0.27 0.25 0.25 45.0 45.0 0.0
2022-Feb-21 Mon ### ### ### ### 3,526 0 ### ### 0.0
2022-Feb-18 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2022-Feb-17 Thu 0.255 0.27 0.25 0.27 60,286 15,674 96.4 96.4 ###
2022-Feb-16 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Feb-15 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Feb-14 Mon 0.28 0.28 ### 0.275 41,788 5,850 34.5 34.5 ###
2022-Feb-11 Fri 0.26 0.275 0.26 0.275 95.5 95.5 ###
2022-Feb-10 Thu 0.26 0.275 0.26 0.275 94.4 94.4 ###
2022-Feb-09 Wed 0.25 ### 0.25 ### 94.5 94.5 0.0
2022-Feb-08 Tue 0.225 0.25 0.225 0.25 383,145 ### 98.2 98.2 0.0
2022-Feb-07 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Feb-04 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Feb-03 Thu ### ### 0.21 0.21 122,571 ### ### ### ###
2022-Feb-02 Wed 0.23 0.23 0.22 0.22 36,080 ### 10.7 10.7 0.0
2022-Feb-01 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Jan-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-28 Fri 0.225 0.24 0.225 0.24 91.4 91.4 0.0
2022-Jan-27 Thu 0.23 0.23 0.23 0.23 25,558 5,878 81.8 81.8 ###
2022-Jan-25 Tue 0.2425 0.255 0.2425 0.255 79,574 ### 97.8 97.8 0.0
2022-Jan-24 Mon 0.25 0.25 ### ### ### ### 0.0
2022-Jan-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jan-20 Thu 0.25 0.25 0.24 0.25 92,446 22,649 60.9 60.9 0.0
2022-Jan-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Jan-18 Tue 0.25 0.255 0.25 0.255 81.2 81.2 0.0
2022-Jan-17 Mon 0.23 0.245 0.23 0.245 17,088 4,058 ### ### 0.0
2022-Jan-14 Fri ### 0.23 0.21 0.23 95.0 95.0 ###
2022-Jan-13 Thu 0.21 0.21 0.21 0.21 65.4 65.4 ###
2022-Jan-12 Wed 0.22 0.22 0.22 0.22 2,281 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.225 0.225 ### ### ### ### 0.0
2022-Jan-10 Mon 0.225 0.23 0.225 0.23 4,742 1,078 ### ### ###
2022-Jan-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jan-06 Thu 0.22 0.22 0.22 0.22 20,870 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.21 0.21 0.21 0.21 70.5 70.5 ###
2022-Jan-04 Tue 0.21 0.21 0.21 0.21 11,047 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-30 Thu 0.21 0.21 0.21 0.21 6,147 ### ### ### ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-23 Thu ### 0.22 ### 0.22 ### ### 0.0
2021-Dec-22 Wed 0.22 0.22 0.22 0.22 2,286 ### ### ### 0.0
2021-Dec-21 Tue ### 0.22 ### 0.22 82.4 82.4 0.0
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 27,387 5,477 79.8 79.8 0.0
2021-Dec-17 Fri 0.22 0.22 ### ### 46,878 5,156 ### ### 0.0
2021-Dec-16 Thu 0.2125 ### 0.2125 ### 78.3 78.3 0.0
2021-Dec-15 Wed 0.21 0.21 0.21 0.21 77.4 77.4 ###
2021-Dec-14 Tue 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2021-Dec-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-10 Fri 0.225 0.23 0.225 0.2275 ### ### ###
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Dec-03 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Dec-02 Thu 0.25 0.25 0.23 0.23 4.1 4.1 ###
2021-Dec-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-30 Tue ### 0.26 ### 0.26 27,274 3,545 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 43,950 0 ### ### 0.0
2021-Nov-25 Thu ### ### 0.225 0.23 24.0 24.0 ###
2021-Nov-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Nov-23 Tue 0.24 0.24 0.24 0.24 69.4 69.4 0.0
2021-Nov-22 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2021-Nov-19 Fri 0.245 0.245 ### ### 12.0 12.0 0.0
2021-Nov-18 Thu 0.245 0.245 0.245 0.245 2,184 ### ### ### 0.0
2021-Nov-17 Wed 0.26 0.26 0.25 0.25 17.1 17.1 0.0
2021-Nov-16 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Nov-15 Mon 0.275 0.275 0.27 0.27 20,222 ### 24.3 24.3 ###
2021-Nov-12 Fri ### 0.28 ### 0.28 ### ### ###
2021-Nov-11 Thu 0.255 0.28 0.255 0.26 82.0 82.0 0.0
2021-Nov-10 Wed 0.25 0.255 0.25 0.25 74.2 74.2 0.0
2021-Nov-09 Tue 0.275 0.28 0.25 0.25 272,578 ### ### ### 0.0
2021-Nov-08 Mon ### ### 0.26 ### 280,386 36,450 73.3 73.3 0.0
2021-Nov-05 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Nov-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-03 Wed 0.275 0.28 0.275 0.28 85.5 85.5 ###
2021-Nov-02 Tue 0.27 0.275 ### ### 28.6 28.6 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.26 ### 0.255 ### ### ### 0.0
2021-Oct-28 Thu 0.27 0.27 0.255 0.255 88,576 23,251 ### ### 0.0
2021-Oct-27 Wed 0.27 0.275 0.27 0.27 181,424 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.275 0.275 0.275 0.275 0 ###
2021-Oct-25 Mon 0.27 0.275 ### 0.275 ### ### ###
2021-Oct-22 Fri 0.285 0.285 0.285 0.285 65.7 65.7 ###
2021-Oct-21 Thu 0.27 0.285 0.27 0.285 32,841 ### ### ### ###
2021-Oct-20 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Oct-19 Tue 0.28 0.28 0.28 0.28 64.5 64.5 ###
2021-Oct-18 Mon 0.27 0.28 0.27 0.28 90.1 90.1 ###
2021-Oct-15 Fri 0.275 0.285 ### 0.285 318,949 45,450 88.9 88.9 ###
2021-Oct-14 Thu 0.27 0.27 0.27 0.27 60.8 60.8 ###
2021-Oct-13 Wed 0.26 0.27 0.26 0.26 61.2 61.2 0.0
2021-Oct-12 Tue 0.255 0.28 0.255 0.26 87.8 87.8 0.0
2021-Oct-11 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2021-Oct-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-07 Thu 0.25 0.25 0.24 0.24 2,446 ### 7.7 7.7 0.0
2021-Oct-06 Wed ### 0.25 ### 0.24 86.1 86.1 0.0
2021-Oct-05 Tue ### 0.24 ### 0.24 29,623 3,554 88.3 88.3 0.0
2021-Oct-04 Mon 0.245 0.245 ### ### ### ### 0.0
2021-Oct-01 Fri 0.24 0.245 0.24 0.245 85.5 85.5 0.0
2021-Sep-30 Thu ### 0.24 ### 0.24 79.2 79.2 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue 0.245 0.245 ### ### 15.4 15.4 0.0
2021-Sep-27 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Sep-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-23 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Sep-22 Wed 0.25 0.26 0.245 0.26 6,952 1,755 89.7 89.7 0.0
2021-Sep-21 Tue 0.245 0.245 0.245 0.245 55.1 55.1 0.0
2021-Sep-20 Mon 0.24 0.24 0.23 0.23 82,774 19,451 28.9 28.9 ###
2021-Sep-17 Fri 0.25 0.25 0.25 0.25 37,340 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-15 Wed 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2021-Sep-14 Tue 0.29 0.29 0.245 0.25 0.5 0.5 0.0
2021-Sep-13 Mon 0.24 0.29 0.24 0.285 451,371 ### ### ### ###
2021-Sep-10 Fri ### 0.24 ### 0.24 11,259 1,351 ### ### 0.0
2021-Sep-09 Thu 0.245 0.26 ### ### ### ### 0.0
2021-Sep-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-07 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2021-Sep-06 Mon 0.25 0.26 0.245 0.245 139,920 35,329 24.2 24.2 0.0
2021-Sep-03 Fri ### 0.25 0.225 0.25 296,241 70,357 ### ### 0.0
2021-Sep-02 Thu 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 17,670 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Aug-27 Fri ### ### 0.23 0.23 37,377 ### 20.4 20.4 ###
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.245 0.245 0.23 0.23 11,140 2,645 ### ### ###
2021-Aug-23 Mon 0.23 0.24 0.23 0.24 34,550 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.225 0.225 102,151 ### 16.7 16.7 ###
2021-Aug-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-18 Wed 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2021-Aug-17 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Aug-16 Mon 0.255 0.26 0.245 0.245 ### ### 0.0
2021-Aug-13 Fri 0.26 0.26 0.25 0.255 59,683 ### ### ### 0.0
2021-Aug-12 Thu 0.25 0.26 0.25 0.26 245,347 ### ### ### 0.0
2021-Aug-11 Wed 0.24 0.25 0.24 0.245 240,751 58,983 ### ### 0.0
2021-Aug-10 Tue ### 0.24 ### 0.24 198,921 23,870 84.4 84.4 0.0
2021-Aug-09 Mon ### 0.2375 ### 0.2375 79.3 79.3 ###
2021-Aug-06 Fri ### 0.245 ### 0.24 ### ### 0.0
2021-Aug-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-04 Wed 0.25 0.25 0.24 0.245 29,878 7,320 20.4 20.4 0.0
2021-Aug-03 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Aug-02 Mon 0.225 0.245 0.225 0.245 ### ### 0.0
2021-Jul-30 Fri 0.225 0.225 0.22 0.22 22.1 22.1 0.0
2021-Jul-29 Thu 0.23 0.23 0.225 0.23 ### ### ###
2021-Jul-28 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Jul-27 Tue ### 0.24 0.23 0.24 115,243 27,082 86.7 86.7 0.0
2021-Jul-26 Mon ### 0.24 0.23 0.23 76,878 ### 26.3 26.3 ###
2021-Jul-23 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Jul-22 Thu 0.23 0.23 0.225 0.23 189,074 ### ### ### ###
2021-Jul-21 Wed 0.225 ### 0.225 ### 93.2 93.2 0.0
2021-Jul-20 Tue ### 0.245 0.23 0.245 94.1 94.1 0.0
2021-Jul-19 Mon 0.25 0.25 0.24 0.25 306,623 75,122 ### ### 0.0
2021-Jul-16 Fri 0.26 0.26 0.245 0.245 120,350 30,388 3.8 3.8 0.0
2021-Jul-15 Thu 0.245 0.26 0.245 0.26 94,387 ### ### ### 0.0
2021-Jul-14 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2021-Jul-13 Tue 0.255 ### 0.24 0.245 9.2 9.2 0.0
2021-Jul-12 Mon ### ### 0.25 0.255 578,178 72,272 ### ### 0.0
2021-Jul-09 Fri 0.255 0.275 0.25 0.26 1,008,588 264,754 ### ### 0.0
2021-Jul-08 Thu ### 0.27 ### 0.25 1,408,642 ### 5.6 5.6 0.0
2021-Jul-07 Wed ### ### 0.26 0.26 3,124,847 ### 1.1 1.1 0.0
2021-Jul-06 Tue 0.26 0.285 0.255 0.28 96.9 96.9 ###
2019-Dec-04 Wed 5 5 5 5 0 0.4
2019-Dec-03 Tue 5 5 5 5 0 0.4
2019-Dec-02 Mon 5 5 5 5 0 0.4
2019-Nov-29 Fri 5 5 5 5 0 0.4
2019-Nov-28 Thu 5 5 5 5 0 0.4
2019-Nov-27 Wed 5 5 5 5 0 0.4
2019-Nov-26 Tue 5 5 5 5 0 0.4
2019-Nov-25 Mon 5 5 5 5 0 0.4
2019-Nov-22 Fri 5 5 5 5 0 0.4
2019-Nov-21 Thu 5 5 5 5 0 0.4
2019-Nov-20 Wed 5 5 5 5 0 0.4
2019-Nov-19 Tue 5 5 5 5 0 0.4
2019-Nov-18 Mon 5 5 5 5 0 0.4
2019-Nov-15 Fri 5 5 5 5 0 0.4
2019-Nov-14 Thu 5 5 5 5 0 0.4
2019-Nov-13 Wed 5 5 5 5 0 0.4
2019-Nov-12 Tue 5 5 5 5 0 0.4
2019-Nov-11 Mon 5 5 5 5 0 0.4
2019-Nov-08 Fri 5 5 5 5 0 0.4
2019-Nov-07 Thu 5 5 5 5 0 0.4
2019-Nov-06 Wed 5 5 5 5 0 0.4
2019-Nov-05 Tue 5 5 5 5 0 0.4
2019-Nov-04 Mon 5 5 5 5 0 0.4
2019-Nov-01 Fri 5 5 5 5 0 0.4
2019-Oct-31 Thu 5 5 5 5 0 0.4
2019-Oct-30 Wed 5 5 5 5 0 0.4
2019-Oct-29 Tue 5 5 5 5 0 0.4
2019-Oct-28 Mon 5 5 5 5 0 0.4
2019-Oct-25 Fri 5 5 5 5 0 0.4
2019-Oct-24 Thu 5 5 5 5 0 0.4
2019-Oct-23 Wed 5 5 5 5 0 0.4
2019-Oct-22 Tue 5 5 5 5 0 0.4
2019-Oct-21 Mon 5 5 5 5 0 0.4
2019-Oct-18 Fri 5 5 5 5 0 0.4
2019-Oct-17 Thu 5 5 5 5 0 0.4
2019-Oct-16 Wed 5 5 5 5 0 0.4
2019-Oct-15 Tue 5 5 5 5 0 0.4
2019-Oct-14 Mon 5 5 5 5 0 0.4
2019-Oct-11 Fri 5 5 5 5 0 0.4
2019-Oct-10 Thu 5 5 5 5 0 0.4
2019-Oct-09 Wed 5 5 5 5 0 0.4
2019-Oct-08 Tue 5 5 5 5 0 0.4
2019-Oct-07 Mon 5 5 5 5 0 0.4
2019-Oct-04 Fri 5 5 5 5 0 0.4
2019-Oct-03 Thu 5 5 5 5 0 0.4
2019-Oct-02 Wed 5 5 5 5 0 0.4
2019-Oct-01 Tue 5 5 5 5 0 0.4
2019-Sep-30 Mon 5 5 5 5 0 0.4
2019-Sep-27 Fri 5 5 5 5 0 0.4
2019-Sep-26 Thu 5 5 5 5 0 0.4
2019-Sep-25 Wed 5 5 5 5 0 0.4
2019-Sep-24 Tue 5 5 5 5 0 0.4
2019-Sep-23 Mon 5 5 5 5 0 0.4
2019-Sep-20 Fri 5 5 5 5 69.0 69.0 0.4
2019-Sep-19 Thu 5 5 5 5 0 0.4
2019-Sep-18 Wed 5 5 5 5 0 0.4
2019-Sep-17 Tue 5 5 5 5 0 0.4
2019-Sep-16 Mon 5 5 5 5 0 0.4
2019-Sep-13 Fri 5 5 5 5 0 0.4
2019-Sep-12 Thu 5 5 5 5 0 0.4
2019-Sep-11 Wed 5 5 5 5 0 0.4
2019-Sep-10 Tue 5 5 5 5 0 0.4
2019-Sep-09 Mon 5 5 5 5 0 0.4
2019-Sep-06 Fri 5 5 5 5 0 0.4
2019-Sep-05 Thu 5 5 5 5 0 0.4
2019-Sep-04 Wed 5 5 5 5 0 0.4
2019-Sep-03 Tue 5 5 5 5 0 0.4
2019-Sep-02 Mon 5 5 5 5 0 0.4
2019-Aug-30 Fri 5 5 5 5 0 0.4
2019-Aug-29 Thu 5 5 5 5 0 0.4
2019-Aug-28 Wed 5 5 5 5 0 0.4
2019-Aug-27 Tue 5 5 5 5 0 0.4
2019-Aug-26 Mon 5 5 5 5 0 0.4
2019-Aug-23 Fri 5 5 5 5 0 0.4
2019-Aug-22 Thu 5 5 5 5 0 0.4
2019-Aug-21 Wed 5 5 5 5 0 0.4
2019-Aug-20 Tue 5 5 5 5 0 0.4
2019-Aug-19 Mon 5 5 5 5 0 0.4
2019-Aug-16 Fri 5 5 5 5 0 0.4
2019-Aug-15 Thu 5 5 5 5 0 0.4
2019-Aug-14 Wed 5 5 5 5 0 0.4
2019-Aug-13 Tue 5 5 5 5 0 0.4
2019-Aug-12 Mon 5 5 5 5 0 0.4
2019-Aug-09 Fri 5 5 5 5 0 0.4
2019-Aug-08 Thu 5 5 5 5 0 0.4
2019-Aug-07 Wed 5 5 5 5 0 0.4
2019-Aug-06 Tue 5 5 5 5 0 0.4
2019-Aug-05 Mon 5 5 5 5 0 0.4
2019-Aug-02 Fri 5 5 5 5 0 0.4
2019-Aug-01 Thu 5 5 5 5 0 0.4
2019-Jul-31 Wed 5 5 5 5 0 0.4
2019-Jul-30 Tue 5 5 5 5 0 0.4
2019-Jul-29 Mon 5 5 5 5 0 0.4
2019-Jul-26 Fri 5 5 5 5 0 0.4
2019-Jul-25 Thu 5 5 5 5 0 0.4
2019-Jul-24 Wed 5 5 5 5 0 0.4
2019-Jul-23 Tue 5 5 5 5 0 0.4
2019-Jul-22 Mon 5 5 5 5 0 0.4
2019-Jul-19 Fri 5 5 5 5 0 0.4
2019-Jul-18 Thu 5 5 5 5 0 0.4
2019-Jul-17 Wed 5 5 5 5 0 0.4
2019-Jul-16 Tue 5 5 5 5 0 0.4
2019-Jul-15 Mon 5 5 5 5 0 0.4
2019-Jul-12 Fri 5 5 5 5 0 0.4
2019-Jul-11 Thu 5 5 5 5 0 0.4
2019-Jul-10 Wed 5 5 5 5 0 0.4
2019-Jul-09 Tue 5 5 5 5 0 0.4
2019-Jul-08 Mon 5 5 5 5 0 0.4
2019-Jul-05 Fri 5 5 5 5 0 0.4
2019-Jul-04 Thu 5 5 5 5 0 0.4
2019-Jul-03 Wed 5 5 5 5 0 0.4
2019-Jul-02 Tue 5 5 5 5 0 0.4
2019-Jul-01 Mon 5 5 5 5 0 0.4
2019-Jun-28 Fri 5 5 5 5 0 0.4
2019-Jun-27 Thu 5 5 5 5 0 0.4
2019-Jun-26 Wed 5 5 5 5 0 0.4
2019-Jun-25 Tue 5 5 5 5 0 0.4
2019-Jun-24 Mon 5 5 5 5 0 0.4
2019-Jun-21 Fri 5 5 5 5 0 0.4
2019-Jun-20 Thu 5 5 5 5 0 0.4
2019-Jun-19 Wed 5 5 5 5 0 0.4
2019-Jun-18 Tue 5 5 5 5 0 0.4
2019-Jun-17 Mon 5 5 5 5 0 0.4
2019-Jun-14 Fri 5 5 5 5 0 0.4
2019-Jun-13 Thu 5 5 5 5 0 0.4
2019-Jun-12 Wed 5 5 5 5 0 0.4
2019-Jun-11 Tue 5 5 5 5 0 0.4
2019-Jun-07 Fri 5 5 5 5 0 0.4
2019-Jun-06 Thu 5 5 5 5 0 0.4
2019-Jun-05 Wed 5 5 5 5 0 0.4
2019-Jun-04 Tue 5 5 5 5 0 0.4
2019-Jun-03 Mon 5 5 5 5 0 0.4
2019-May-31 Fri 5 5 5 5 0 0.4
2019-May-30 Thu 5 5 5 5 0 0.4
2019-May-29 Wed 5 5 5 5 0 0.4
2019-May-28 Tue 5 5 5 5 0 0.4
2019-May-27 Mon 5 5 5 5 0 0.4
2019-May-24 Fri 5 5 5 5 0 0.4
2019-May-23 Thu 5 5 5 5 0 0.4
2019-May-22 Wed 5 5 5 5 0 0.4
2019-May-21 Tue 5 5 5 5 0 0.4
2019-May-20 Mon 5 5 5 5 0 0.4
2019-May-17 Fri 5 5 5 5 0 0.4
2019-May-16 Thu 5 5 5 5 0 0.4
2019-May-15 Wed 5 5 5 5 0 0.4
2019-May-14 Tue 5 5 5 5 0 0.4
2019-May-13 Mon 5 5 5 5 0 0.4
2019-May-10 Fri 5 5 5 5 0 0.4
2019-May-09 Thu 5 5 5 5 0 0.4
2019-May-08 Wed 5 5 5 5 0 0.4
2019-May-07 Tue 5 5 5 5 0 0.4
2019-May-06 Mon 5 5 5 5 0 0.4
2019-May-03 Fri 5 5 5 5 0 0.4
2019-May-02 Thu 5 5 5 5 0 0.4
2019-May-01 Wed 5 5 5 5 0 0.4
2019-Apr-30 Tue 5 5 5 5 0 0.4
2019-Apr-29 Mon 5 5 5 5 0 0.4
2019-Apr-26 Fri 5 5 5 5 0 0.4
2019-Apr-24 Wed 5 5 5 5 0 0.4
2019-Apr-23 Tue 5 5 5 5 0 0.4
2019-Apr-18 Thu 5 5 5 5 0 0.4
2019-Apr-17 Wed 5 5 5 5 0 0.4
2019-Apr-16 Tue 5 5 5 5 0 0.4
2019-Apr-15 Mon 5 5 5 5 0 0.4
2019-Apr-12 Fri 5 5 5 5 0 0.4
2019-Apr-11 Thu 5 5 5 5 0 0.4
2019-Apr-10 Wed 5 5 5 5 0 0.4
2019-Apr-09 Tue 5 5 5 5 0 0.4
2019-Apr-08 Mon 5 5 5 5 0 0.4
2019-Apr-05 Fri 5 5 5 5 0 0.4
2019-Apr-04 Thu 5 5 5 5 0 0.4
2019-Apr-03 Wed 5 5 5 5 0 0.4
2019-Apr-02 Tue 5 5 5 5 0 0.4
2019-Apr-01 Mon 5 5 5 5 0 0.4
2019-Mar-29 Fri 5 5 5 5 0 0.4
2019-Mar-28 Thu 5 5 5 5 0 0.4
2019-Mar-27 Wed 5 5 5 5 0 0.4
2019-Mar-26 Tue 5 5 5 5 0 0.4
2019-Mar-25 Mon 5 5 5 5 0 0.4
2019-Mar-22 Fri 5 5 5 5 0 0.4
2019-Mar-21 Thu 5 5 5 5 0 0.4
2019-Mar-20 Wed 5 5 5 5 0 0.4
2019-Mar-19 Tue 5 5 5 5 0 0.4
2019-Mar-18 Mon 5 5 5 5 0 0.4
2019-Mar-15 Fri 5 5 5 5 0 0.4
2019-Mar-14 Thu 5 5 5 5 0 0.4
2019-Mar-13 Wed 5 5 5 5 0 0.4
2019-Mar-12 Tue 5 5 5 5 0 0.4
2019-Mar-11 Mon 5 5 5 5 0 0.4
2019-Mar-08 Fri 5 5 5 5 0 0.4
2019-Mar-07 Thu 5 5 5 5 0 0.4
2019-Mar-06 Wed 5 5 5 5 0 0.4
2019-Mar-05 Tue 5 5 5 5 0 0.4
2019-Mar-04 Mon 5 5 5 5 0 0.4
2019-Mar-01 Fri 5 5 5 5 0 0.4
2019-Feb-28 Thu 5 5 5 5 0 0.4
2019-Feb-27 Wed 5 5 5 5 0 0.4
2019-Feb-26 Tue 5 5 5 5 0 0.4
2019-Feb-25 Mon 5 5 5 5 0 0.4
2019-Feb-22 Fri 5 5 5 5 0 0.4
2019-Feb-21 Thu 5 5 5 5 0 0.4
2019-Feb-20 Wed 5 5 5 5 0 0.4
2019-Feb-19 Tue 5 5 5 5 0 0.4
2019-Feb-18 Mon 5 5 5 5 0 0.4
2019-Feb-15 Fri 5 5 5 5 0 0.4
2019-Feb-14 Thu 5 5 5 5 0 0.4
2019-Feb-13 Wed 5 5 5 5 0 0.4
2019-Feb-11 Mon 5 5 5 5 0 0.4
2019-Feb-08 Fri 5 5 5 5 0 0.4
2019-Feb-07 Thu 5 5 5 5 0 0.4
2019-Feb-06 Wed 5 5 5 5 0 0.4
2019-Feb-05 Tue 5 5 5 5 0 0.4
2019-Feb-04 Mon 5 5 5 5 0 0.4
2019-Feb-01 Fri 5 5 5 5 0 0.4
2019-Jan-31 Thu 5 5 5 5 0 0.4
2019-Jan-30 Wed 5 5 5 5 0 0.4
2019-Jan-29 Tue 5 5 5 5 0 0.4
2019-Jan-25 Fri 5 5 5 5 0 0.4
2019-Jan-10 Thu 5 5 5 5 0 0.4
2019-Jan-09 Wed 5 5 5 5 0 0.4
2019-Jan-04 Fri 5 5 5 5 0 0.4
2019-Jan-03 Thu 5 5 5 5 0 0.4
2019-Jan-02 Wed 5 5 5 5 0 0.4
2018-Dec-28 Fri 5 5 5 5 0 0.4
2018-Dec-27 Thu 5 5 5 5 0 0.4
2018-Dec-20 Thu 5 5 5 5 0 0.4
2018-Dec-19 Wed 5 5 5 5 0 0.4
2018-Dec-14 Fri 5 5 5 5 0 0.4
2018-Dec-13 Thu 5 5 5 5 0 0.4
2018-Dec-12 Wed 5 5 5 5 0 0.4
2018-Dec-11 Tue 5 5 5 5 0 0.4
2018-Dec-10 Mon 5 5 5 5 0 0.4
2018-Dec-07 Fri 5 5 5 5 0 0.4
2018-Dec-06 Thu 5 5 5 5 0 0.4
2018-Dec-05 Wed 5 5 5 5 0 0.4
2018-Dec-04 Tue 5 5 5 5 0 0.4
2018-Dec-03 Mon 5 5 5 5 0 0.4
2018-Nov-30 Fri 5 5 5 5 0 0.4
2018-Nov-29 Thu 5 5 5 5 0 0.4
2018-Nov-13 Tue 5 5 5 5 0 0.4
2018-Nov-12 Mon 5 5 5 5 0 0.4
2018-Nov-09 Fri 5 5 5 5 0 0.4
2018-Nov-08 Thu 5 5 5 5 0 0.4
2018-Nov-07 Wed 5 5 5 5 0 0.4
2018-Nov-06 Tue 5 5 5 5 0 0.4
2018-Nov-05 Mon 5 5 5 5 0 0.4
2018-Nov-02 Fri 5 5 5 5 0 0.4
2018-Nov-01 Thu 5 5 5 5 0 0.4
2018-Oct-31 Wed 5 5 5 5 0 0.4
2018-Oct-30 Tue 5 5 5 5 0 0.4
2018-Oct-29 Mon 5 5 5 5 0 0.4
2018-Oct-26 Fri 5 5 5 5 0 0.4
2018-Oct-25 Thu 5 5 5 5 0 0.4
2018-Oct-24 Wed 5 5 5 5 0 0.4
2018-Oct-23 Tue 5 5 5 5 0 0.4
2018-Oct-22 Mon 5 5 5 5 0 0.4
2018-Oct-19 Fri 5 5 5 5 0 0.4
2018-Oct-18 Thu 5 5 5 5 0 0.4
2018-Oct-17 Wed 5 5 5 5 0 0.4
2018-Oct-16 Tue 5 5 5 5 0 0.4
2018-Oct-15 Mon 5 5 5 5 0 0.4
2018-Oct-12 Fri 5 5 5 5 0 0.4
2018-Oct-11 Thu 5 5 5 5 0 0.4
2018-Oct-10 Wed 5 5 5 5 0 0.4
2018-Oct-09 Tue 5 5 5 5 0 0.4
2018-Oct-08 Mon 5 5 5 5 0 0.4
2018-Oct-05 Fri 5 5 5 5 0 0.4
2018-Oct-04 Thu 5 5 5 5 0 0.4
2018-Oct-03 Wed 5 5 5 5 0 0.4
2018-Oct-02 Tue 5 5 5 5 0 0.4
2018-Oct-01 Mon 5 5 5 5 0 0.4
2018-Sep-28 Fri 5 5 5 5 0 0.4
2018-Sep-27 Thu 5 5 5 5 0 0.4
2018-Sep-26 Wed 5 5 5 5 0 0.4
2018-Sep-25 Tue 5 5 5 5 0 0.4
2018-Sep-24 Mon 5 5 5 5 0 0.4
2018-Sep-21 Fri 5 5 5 5 0 0.4
2018-Sep-20 Thu 5 5 5 5 0 0.4
2018-Sep-19 Wed 5 5 5 5 0 0.4
2018-Sep-18 Tue 5 5 5 5 0 0.4
2018-Sep-17 Mon 5 5 5 5 0 0.4
2018-Sep-14 Fri 5 5 5 5 0 0.4
2018-Sep-13 Thu 5 5 5 5 0 0.4
2018-Sep-12 Wed 5 5 5 5 0 0.4
2018-Sep-11 Tue 5 5 5 5 0 0.4
2018-Sep-10 Mon 5 5 5 5 0 0.4
2018-Sep-07 Fri 5 5 5 5 0 0.4
2018-Sep-06 Thu 5 5 5 5 0 0.4
2018-Sep-05 Wed 5 5 5 5 0 0.4
2018-Sep-04 Tue 5 5 5 5 0 0.4
2018-Sep-03 Mon 5 5 5 5 0 0.4
2018-Aug-31 Fri 5 5 5 5 0 0.4
2018-Aug-30 Thu 5 5 5 5 0 0.4
2018-Aug-29 Wed 5 5 5 5 0 0.4
2018-Aug-28 Tue 5 5 5 5 0 0.4
2018-Aug-27 Mon 5 5 5 5 0 0.4
2018-Aug-24 Fri 5 5 5 5 0 0.4
2018-Aug-23 Thu 5 5 5 5 0 0.4
2018-Aug-22 Wed 5 5 5 5 0 0.4
2018-Aug-21 Tue 5 5 5 5 0 0.4
2018-Aug-20 Mon 5 5 5 5 0 0.4
2018-Aug-17 Fri 5 5 5 5 0 0.4
2018-Aug-16 Thu 5 5 5 5 0 0.4
2018-Aug-15 Wed 5 5 5 5 0 0.4
2018-Aug-14 Tue 5 5 5 5 0 0.4
2018-Aug-13 Mon 5 5 5 5 0 0.4
2018-Aug-10 Fri 5 5 5 5 0 0.4
2018-Aug-09 Thu 5 5 5 5 0 0.4
2018-Aug-08 Wed 5 5 5 5 0 0.4
2018-Aug-07 Tue 5 5 5 5 0 0.4
2018-Aug-06 Mon 5 5 5 5 0 0.4
2018-Aug-03 Fri 5 5 5 5 0 0.4
2018-Aug-02 Thu 5 5 5 5 0 0.4
2018-Aug-01 Wed 5 5 5 5 0 0.4
2018-Jul-31 Tue 5 5 5 5 0 0.4
2018-Jul-30 Mon 5 5 5 5 0 0.4
2018-Jul-27 Fri 5 5 5 5 0 0.4
2018-Jul-26 Thu 5 5 5 5 0 0.4
2018-Jul-25 Wed 5 5 5 5 0 0.4
2018-Jul-24 Tue 5 5 5 5 0 0.4
2018-Jul-23 Mon 5 5 5 5 0 0.4
2018-Jul-20 Fri 5 5 5 5 0 0.4
2018-Jul-19 Thu 5 5 5 5 0 0.4
2018-Jul-18 Wed 5 5 5 5 0 0.4
2018-Jul-17 Tue 5 5 5 5 0 0.4
2018-Jul-16 Mon 5 5 5 5 0 0.4
2018-Jul-13 Fri 5 5 5 5 0 0.4
2018-Jul-12 Thu 5 5 5 5 0 0.4
2018-Jul-11 Wed 5 5 5 5 0 0.4
2018-Jul-10 Tue 5 5 5 5 0 0.4
2018-Jul-09 Mon 5 5 5 5 0 0.4
2018-Jul-06 Fri 5 5 5 5 0 0.4
2018-Jul-05 Thu 5 5 5 5 0 0.4
2018-Jul-04 Wed 5 5 5 5 0 0.4
2018-Jul-03 Tue 5 5 5 5 0 0.4
2018-Jul-02 Mon 5 5 5 5 0 0.4
2018-Jun-29 Fri 5 5 5 5 0 0.4
2018-Jun-28 Thu 5 5 5 5 0 0.4
2018-Jun-27 Wed 5 5 5 5 0 0.4
2018-Jun-26 Tue 5 5 5 5 0 0.4
2018-Jun-25 Mon 5 5 5 5 0 0.4
2018-Jun-22 Fri 5 5 5 5 0 0.4
2018-Jun-21 Thu 5 5 5 5 0 0.4
2018-Jun-20 Wed 5 5 5 5 0 0.4
2018-Jun-19 Tue 5 5 5 5 0 0.4
2018-Jun-18 Mon 5 5 5 5 0 0.4
2018-Jun-15 Fri 5 5 5 5 0 0.4
2018-Jun-14 Thu 5 5 5 5 0 0.4
2018-Jun-13 Wed 5 5 5 5 0 0.4
2018-Jun-12 Tue 5 5 5 5 0 0.4
2018-Jun-08 Fri 5 5 5 5 0 0.4
2018-Jun-07 Thu 5 5 5 5 0 0.4
2018-Jun-06 Wed 5 5 5 5 0 0.4
2018-Jun-05 Tue 5 5 5 5 0 0.4
2018-Jun-04 Mon 5 5 5 5 0 0.4
2018-Jun-01 Fri 5 5 5 5 0 0.4
2018-May-31 Thu 5 5 5 5 0 0.4
2018-May-30 Wed 5 5 5 5 0 0.4
2018-May-29 Tue 5 5 5 5 0 0.4
2018-May-28 Mon 5 5 5 5 0 0.4
2018-May-25 Fri 5 5 5 5 0 0.4
2018-May-24 Thu 5 5 5 5 0 0.4
2018-May-23 Wed 5 5 5 5 0 0.4
2018-May-22 Tue 5 5 5 5 0 0.4
2018-May-21 Mon 5 5 5 5 0 0.4
2018-May-18 Fri 5 5 5 5 0 0.4
2018-May-17 Thu 5 5 5 5 0 0.4
2018-May-16 Wed 5 5 5 5 0 0.4
2018-May-15 Tue 5 5 5 5 0 0.4
2018-May-14 Mon 5 5 5 5 0 0.4
2018-May-11 Fri 5 5 5 5 0 0.4
2018-May-10 Thu 5 5 5 5 0 0.4
2018-May-09 Wed 5 5 5 5 0 0.4
2018-May-08 Tue 5 5 5 5 0 0.4
2018-May-07 Mon 5 5 5 5 0 0.4
2018-May-04 Fri 5 5 5 5 0 0.4
2018-May-03 Thu 5 5 5 5 0 0.4
2018-May-02 Wed 5 5 5 5 0 0.4
2018-May-01 Tue 5 5 5 5 0 0.4
2018-Apr-30 Mon 5 5 5 5 0 0.4
2018-Apr-27 Fri 5 5 5 5 0 0.4
2018-Apr-26 Thu 5 5 5 5 0 0.4
2018-Apr-24 Tue 5 5 5 5 0 0.4
2018-Apr-23 Mon 5 5 5 5 0 0.4
2018-Apr-20 Fri 5 5 5 5 0 0.4
2018-Apr-19 Thu 5 5 5 5 0 0.4
2018-Apr-18 Wed 5 5 5 5 0 0.4
2018-Apr-17 Tue 5 5 5 5 0 0.4
2018-Apr-16 Mon 5 5 5 5 0 0.4
2018-Apr-13 Fri 5 5 5 5 0 0.4
2018-Apr-12 Thu 5 5 5 5 0 0.4
2018-Apr-11 Wed 5 5 5 5 0 0.4
2018-Apr-10 Tue 5 5 5 5 0 0.4
2018-Apr-09 Mon 5 5 5 5 0 0.4
2018-Apr-06 Fri 5 5 5 5 0 0.4
2018-Apr-05 Thu 5 5 5 5 0 0.4
2018-Apr-04 Wed 5 5 5 5 0 0.4
2018-Apr-03 Tue 5 5 5 5 0 0.4
2018-Mar-29 Thu 5 5 5 5 0 0.4
2018-Mar-28 Wed 5 5 5 5 0 0.4
2018-Mar-27 Tue 5 5 5 5 0 0.4
2018-Mar-26 Mon 5 5 5 5 0 0.4
2018-Mar-23 Fri 5 5 5 5 0 0.4
2018-Mar-22 Thu 5 5 5 5 0 0.4
2018-Mar-21 Wed 5 5 5 5 0 0.4
2018-Mar-20 Tue 5 5 5 5 0 0.4
2018-Mar-19 Mon 5 5 5 5 0 0.4
2018-Mar-16 Fri 5 5 5 5 0 0.4
2018-Mar-15 Thu 5 5 5 5 0 0.4
2018-Mar-14 Wed 5 5 5 5 0 0.4
2018-Mar-13 Tue 5 5 5 5 0 0.4
2018-Mar-12 Mon 5 5 5 5 0 0.4
2018-Mar-09 Fri 5 5 5 5 0 0.4
2018-Mar-08 Thu 5 5 5 5 0 0.4
2018-Mar-07 Wed 5 5 5 5 0 0.4
2018-Mar-06 Tue 5 5 5 5 0 0.4
2018-Mar-05 Mon 5 5 5 5 0 0.4
2018-Mar-02 Fri 5 5 5 5 0 0.4
2018-Mar-01 Thu 5 5 5 5 0 0.4
2018-Feb-28 Wed 5 5 5 5 0 0.4
2018-Feb-27 Tue 5 5 5 5 0 0.4
2018-Feb-26 Mon 5 5 5 5 0 0.4
2018-Feb-23 Fri 5 5 5 5 0 0.4
2018-Feb-22 Thu 5 5 5 5 0 0.4
2018-Feb-21 Wed 5 5 5 5 0 0.4
2018-Feb-20 Tue 5 5 5 5 0 0.4
2018-Feb-19 Mon 5 5 5 5 0 0.4
2018-Feb-16 Fri 5 5 5 5 0 0.4
2018-Feb-15 Thu 5 5 5 5 0 0.4
2018-Feb-14 Wed 5 5 5 5 0 0.4
2018-Feb-13 Tue 5 5 5 5 0 0.4
2018-Feb-12 Mon 5 5 5 5 0 0.4
2018-Feb-09 Fri 5 5 5 5 0 0.4
2018-Feb-08 Thu 5 5 5 5 0 0.4
2018-Feb-07 Wed 5 5 5 5 0 0.4
2018-Feb-06 Tue 5 5 5 5 0 0.4
2018-Feb-05 Mon 5 5 5 5 0 0.4
2018-Feb-02 Fri 5 5 5 5 0 0.4
2018-Feb-01 Thu 5 5 5 5 0 0.4
2018-Jan-31 Wed 5 5 5 5 0 0.4
2018-Jan-30 Tue 5 5 5 5 0 0.4
2018-Jan-29 Mon 5 5 5 5 0 0.4
2018-Jan-25 Thu 5 5 5 5 0 0.4
2018-Jan-24 Wed 5 5 5 5 0 0.4
2018-Jan-23 Tue 5 5 5 5 0 0.4
2018-Jan-22 Mon 5 5 5 5 0 0.4
2018-Jan-19 Fri 5 5 5 5 0 0.4
2018-Jan-18 Thu 5 5 5 5 0 0.4
2018-Jan-17 Wed 5 5 5 5 0 0.4
2018-Jan-16 Tue 5 5 5 5 0 0.4
2018-Jan-15 Mon 5 5 5 5 0 0.4
2018-Jan-12 Fri 5 5 5 5 0 0.4
2018-Jan-11 Thu 5 5 5 5 0 0.4
2018-Jan-02 Tue 5 5 5 5 0 0.4
2017-Dec-29 Fri 5 5 5 5 0 0.4
2017-Dec-28 Thu 5 5 5 5 0 0.4
2017-Dec-27 Wed 5 5 5 5 0 0.4
2017-Dec-22 Fri 5 5 5 5 0 0.4
2017-Dec-21 Thu 5 5 5 5 0 0.4
2017-Dec-20 Wed 5 5 5 5 0 0.4
2017-Dec-19 Tue 5 5 5 5 0 0.4
2017-Dec-18 Mon 5 5 5 5 0 0.4
2017-Dec-15 Fri 5 5 5 5 0 0.4
2017-Dec-08 Fri 5 5 5 5 0 0.4
2017-Dec-07 Thu 5 5 5 5 0 0.4
2017-Dec-06 Wed 5 5 5 5 0 0.4
2017-Dec-05 Tue 5 5 5 5 0 0.4
2017-Dec-04 Mon 5 5 5 5 0 0.4
2017-Dec-01 Fri 5 5 5 5 0 0.4
2017-Nov-30 Thu 5 5 5 5 0 0.4
2017-Nov-29 Wed 5 5 5 5 0 0.4
2017-Nov-28 Tue 5 5 5 5 0 0.4
2017-Nov-27 Mon 5 5 5 5 0 0.4
2017-Nov-24 Fri 5 5 5 5 0 0.4
2017-Nov-23 Thu 5 5 5 5 0 0.4
2017-Nov-22 Wed 5 5 5 5 0 0.4
2017-Nov-21 Tue 5 5 5 5 0 0.4
2017-Nov-20 Mon 5 5 5 5 0 0.4
2017-Nov-17 Fri 5 5 5 5 0 0.4
2017-Nov-16 Thu 5 5 5 5 0 0.4
2017-Nov-15 Wed 5 5 5 5 0 0.4
2017-Nov-14 Tue 5 5 5 5 0 0.4
2017-Nov-13 Mon 5 5 5 5 0 0.4
2017-Nov-10 Fri 5 5 5 5 0 0.4
2017-Nov-09 Thu 5 5 5 5 0 0.4
2017-Nov-08 Wed 5 5 5 5 0 0.4
2017-Nov-07 Tue 5 5 5 5 0 0.4
2017-Nov-06 Mon 5 5 5 5 0 0.4
2017-Nov-03 Fri 5 5 5 5 0 0.4
2017-Nov-02 Thu 5 5 5 5 0 0.4
2017-Nov-01 Wed 5 5 5 5 0 0.4
2017-Oct-31 Tue 5 5 5 5 0 0.4
2017-Oct-30 Mon 5 5 5 5 0 0.4
2017-Oct-27 Fri 5 5 5 5 0 0.4
2017-Oct-26 Thu 5 5 5 5 0 0.4
2017-Oct-25 Wed 5 5 5 5 0 0.4
2017-Oct-24 Tue 5 5 5 5 0 0.4
2017-Oct-23 Mon 5 5 5 5 0 0.4
2017-Oct-20 Fri 5 5 5 5 0 0.4
2017-Oct-19 Thu 5 5 5 5 0 0.4
2017-Oct-18 Wed 5 5 5 5 0 0.4
2017-Oct-17 Tue 5 5 5 5 0 0.4
2017-Oct-16 Mon 5 5 5 5 0 0.4
2017-Oct-13 Fri 5 5 5 5 0 0.4
2017-Oct-12 Thu 5 5 5 5 0 0.4
2017-Oct-11 Wed 5 5 5 5 0 0.4
2017-Oct-10 Tue 5 5 5 5 0 0.4
2017-Oct-09 Mon 5 5 5 5 0 0.4
2017-Oct-06 Fri 5 5 5 5 0 0.4
2017-Oct-05 Thu 5 5 5 5 0 0.4
2017-Oct-04 Wed 5 5 5 5 0 0.4
2017-Oct-03 Tue 5 5 5 5 0 0.4
2017-Oct-02 Mon 5 5 5 5 0 0.4
2017-Sep-29 Fri 5 5 5 5 0 0.4
2017-Sep-28 Thu 5 5 5 5 0 0.4
2017-Sep-27 Wed 5 5 5 5 0 0.4
2017-Sep-26 Tue 5 5 5 5 0 0.4
2017-Sep-25 Mon 5 5 5 5 0 0.4
2017-Sep-22 Fri 5 5 5 5 0 0.4
2017-Sep-21 Thu 5 5 5 5 0 0.4
2017-Sep-20 Wed 5 5 5 5 0 0.4
2017-Sep-19 Tue 5 5 5 5 0 0.4
2017-Sep-18 Mon 5 5 5 5 0 0.4
2017-Sep-15 Fri 5 5 5 5 0 0.4
2017-Sep-14 Thu 5 5 5 5 0 0.4
2017-Sep-13 Wed 5 5 5 5 0 0.4
2017-Sep-12 Tue 5 5 5 5 0 0.4
2017-Sep-11 Mon 5 5 5 5 0 0.4
2017-Sep-08 Fri 5 5 5 5 0 0.4
2017-Sep-07 Thu 5 5 5 5 0 0.4
2017-Sep-06 Wed 5 5 5 5 65.6 65.6 0.4
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 2,550 0 75.8 75.8 0.0
2017-Mar-10 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Mar-09 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Mar-08 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Mar-07 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Mar-06 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Mar-03 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Mar-02 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Mar-01 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Feb-28 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Feb-27 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Feb-24 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Feb-23 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Feb-22 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Feb-21 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Feb-20 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Feb-17 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Feb-16 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Feb-15 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Feb-14 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Feb-13 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Feb-10 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Feb-09 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Feb-08 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Feb-07 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Feb-06 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Feb-03 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Feb-02 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Feb-01 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Jan-31 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Jan-30 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Jan-27 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Jan-25 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Jan-24 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Jan-23 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Jan-20 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Jan-19 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Jan-18 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Jan-17 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Jan-16 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Jan-13 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Jan-12 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Jan-11 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Jan-10 Tue 3.49 3.49 3.49 3.49 0 ###
2017-Jan-09 Mon 3.49 3.49 3.49 3.49 0 ###
2017-Jan-06 Fri 3.49 3.49 3.49 3.49 0 ###
2017-Jan-05 Thu 3.49 3.49 3.49 3.49 0 ###
2017-Jan-04 Wed 3.49 3.49 3.49 3.49 0 ###
2017-Jan-03 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Dec-30 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Dec-29 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Dec-28 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Dec-23 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Dec-22 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Dec-21 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Dec-20 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Dec-19 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Dec-16 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Dec-15 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Dec-14 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Dec-13 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Dec-12 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Dec-09 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Dec-08 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Dec-07 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Dec-06 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Dec-05 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Dec-02 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Dec-01 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Nov-30 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Nov-29 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Nov-28 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Nov-25 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Nov-24 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Nov-23 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Nov-22 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Nov-21 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Nov-18 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Nov-17 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Nov-16 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Nov-15 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Nov-14 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Nov-11 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Nov-10 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Nov-09 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Nov-08 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Nov-07 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Nov-04 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Nov-03 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Nov-02 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Nov-01 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Oct-31 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Oct-28 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Oct-27 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Oct-26 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Oct-25 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Oct-24 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Oct-21 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Oct-20 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Oct-19 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Oct-18 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Oct-17 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Oct-14 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Oct-13 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Oct-12 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Oct-11 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Oct-10 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Oct-07 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Oct-06 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Oct-05 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Oct-04 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Oct-03 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Sep-30 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Sep-29 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Sep-28 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Sep-27 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Sep-26 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Sep-23 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Sep-22 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Sep-21 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Sep-20 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Sep-19 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Sep-16 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Sep-15 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Sep-14 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Sep-13 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Sep-12 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Sep-09 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Sep-08 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Sep-07 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Sep-06 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Sep-05 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Sep-02 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Sep-01 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Aug-31 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Aug-30 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Aug-29 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Aug-26 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Aug-25 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Aug-24 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Aug-23 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Aug-22 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Aug-19 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Aug-18 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Aug-17 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Aug-16 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Aug-15 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Aug-12 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Aug-11 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Aug-10 Wed 3.49 3.49 3.49 3.49 0 ###
2016-Aug-09 Tue 3.49 3.49 3.49 3.49 0 ###
2016-Aug-08 Mon 3.49 3.49 3.49 3.49 0 ###
2016-Aug-05 Fri 3.49 3.49 3.49 3.49 0 ###
2016-Aug-04 Thu 3.49 3.49 3.49 3.49 0 ###
2016-Aug-03 Wed 3.49 3.49 3.49 3.49 78.1 78.1 ###
2016-Aug-02 Tue 3 3 3 3 0 0.2
2016-Aug-01 Mon 3 3 3 3 0 0.2
2016-Jul-29 Fri 3 3 3 3 0 0.2
2016-Jul-28 Thu 3 3 3 3 0 0.2
2016-Jul-27 Wed 3 3 3 3 0 0.2
2016-Jul-26 Tue 3 3 3 3 0 0.2
2016-Jul-25 Mon 3 3 3 3 0 0.2
2016-Jul-22 Fri 3 3 3 3 0 0.2
2016-Jul-21 Thu 3 3 3 3 0 0.2
2016-Jul-20 Wed 3 3 3 3 0 0.2
2016-Jul-19 Tue 3 3 3 3 0 0.2
2016-Jul-18 Mon 3 3 3 3 0 0.2
2016-Jul-15 Fri 3 3 3 3 0 0.2
2016-Jul-14 Thu 3 3 3 3 0 0.2
2016-Jul-13 Wed 3 3 3 3 0 0.2
2016-Jul-12 Tue 3 3 3 3 0 0.2
2016-Jul-11 Mon 3 3 3 3 0 0.2
2016-Jul-08 Fri 3 3 3 3 0 0.2
2016-Jul-07 Thu 3 3 3 3 0 0.2
2016-Jul-06 Wed 3 3 3 3 0 0.2
2016-Jul-05 Tue 3 3 3 3 0 0.2
2016-Jul-04 Mon 3 3 3 3 0 0.2
2016-Jul-01 Fri 3 3 3 3 0 0.2
2016-Jun-30 Thu 3 3 3 3 0 0.2
2016-Jun-29 Wed 3 3 3 3 0 0.2
2016-Jun-28 Tue 3 3 3 3 0 0.2
2016-Jun-27 Mon 3 3 3 3 0 0.2
2016-May-27 Fri 3 3 3 3 0 0.2
2016-May-26 Thu 3 3 3 3 0 0.2
2016-May-25 Wed 3 3 3 3 0 0.2
2016-May-24 Tue 3 3 3 3 0 0.2
2016-May-23 Mon 3 3 3 3 0 0.2
2016-May-20 Fri 3 3 3 3 0 0.2
2016-May-19 Thu 3 3 3 3 0 0.2
2016-May-18 Wed 3 3 3 3 0 0.2
2016-May-17 Tue 3 3 3 3 0 0.2
2016-May-16 Mon 3 3 3 3 0 0.2
2016-May-13 Fri 3 3 3 3 0 0.2
2016-May-12 Thu 3 3 3 3 0 0.2
2016-May-11 Wed 3 3 3 3 0 0.2
2016-May-10 Tue 3 3 3 3 0 0.2
2016-May-09 Mon 3 3 3 3 4,482 13,446 ### ### 0.2
2016-May-06 Fri 3 3 3 3 0 0.2
2016-May-05 Thu 3 3 3 3 0 0.2
2016-May-04 Wed 3 3 3 3 0 0.2
2016-May-03 Tue 3 3 3 3 0 0.2
2016-May-02 Mon 3 3 3 3 0 0.2
2016-Apr-29 Fri 3 3 3 3 0 0.2
2016-Apr-28 Thu 3 3 3 3 0 0.2
2016-Apr-27 Wed 3 3 3 3 0 0.2
2016-Apr-26 Tue 3 3 3 3 0 0.2
2016-Apr-22 Fri 3 3 3 3 0 0.2
2016-Apr-21 Thu 3 3 3 3 0 0.2
2016-Apr-20 Wed 3 3 3 3 0 0.2
2016-Apr-19 Tue 3 3 3 3 0 0.2
2016-Apr-18 Mon 3 3 3 3 0 0.2
2016-Apr-15 Fri 3 3 3 3 0 0.2
2016-Apr-14 Thu 3 3 3 3 0 0.2
2016-Apr-13 Wed 3 3 3 3 0 0.2
2016-Apr-12 Tue 3 3 3 3 0 0.2
2016-Apr-11 Mon 3 3 3 3 0 0.2
2016-Apr-08 Fri 3 3 3 3 0 0.2
2016-Apr-07 Thu 3 3 3 3 0 0.2
2016-Apr-06 Wed 3 3 3 3 0 0.2
2016-Apr-05 Tue 3 3 3 3 0 0.2
2016-Apr-04 Mon 3 3 3 3 673 ### 68.6 68.6 0.2
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 327 0 ### ### 0.0
2016-Mar-23 Wed 3 3 3 3 0 0.2
2016-Mar-22 Tue 3 3 3 3 72.7 72.7 0.2
2016-Mar-21 Mon 3 3 3 3 0 0.2
2016-Mar-18 Fri 3 3 3 3 328 984 ### ### 0.2
2016-Mar-17 Thu 3 3 3 3 0 0.2
2016-Mar-16 Wed 3 3 3 3 0 0.2
2016-Mar-15 Tue 3 3 3 3 0.2
2009-Dec-24 Thu ### ### ### ### 76.5 76.5 0.0
2009-Dec-23 Wed ### ### ### ### 422,389 0 ### ### 0.0
2009-Dec-22 Tue 1.975 ### ### ### 25.6 25.6 0.0
2009-Dec-21 Mon 1.85 ### ### ### 1,127,325 0 95.3 95.3 0.0
2009-Dec-18 Fri 1.88 1.89 1.73 1.82 12.9 12.9 ###
2009-Dec-17 Thu ### 2 1.925 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 1.945 ### 488,224 ### ### ### 0.0
2009-Dec-14 Mon ### ### ### 2 84.3 84.3 0.1
2009-Dec-11 Fri ### 1.975 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.925 1.945 1,057,441 1,017,786 ### ### 0.1
2009-Dec-09 Wed 1.955 2 1.955 ### 84.3 84.3 0.0
2009-Dec-08 Tue ### ### ### ### 84.6 84.6 0.0
2009-Dec-07 Mon ### 1.975 ### ### 78.6 78.6 0.0
2009-Dec-04 Fri 2 ### 1.975 ### 2,564,820 2,532,759 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 828,858 0 81.8 81.8 0.0
2009-Dec-02 Wed ### ### 2 ### 2,468,249 2,468,249 ### ### 0.0
2009-Dec-01 Tue ### ### 1.87 ### ### ### 0.0
2009-Nov-30 Mon 1.88 ### 1.84 ### 90.5 90.5 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu 2 ### 1.88 ### 689,581 ### 19.0 19.0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 735,920 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 401,124 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 16.9 16.9 0.0
2009-Nov-19 Thu ### ### ### ### 679,374 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 1,092,323 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 1,390,123 0 82.3 82.3 0.0
2009-Nov-13 Fri 1.85 ### 1.84 ### 1,405,270 1,292,848 ### ### 0.0
2009-Nov-12 Thu 1.81 1.88 ### 1.855 1,592,147 ### ### ### 0.1
2009-Nov-11 Wed 1.79 1.8 1.73 1.8 1,088,889 1,921,889 ### ### 0.1
2009-Nov-10 Tue 1.85 1.86 1.775 ### ### ### 0.0
2009-Nov-09 Mon 1.81 1.83 1.79 1.82 ### ### ###
2009-Nov-06 Fri 1.84 1.87 1.78 1.87 1,155,921 2,109,555 74.6 74.6 ###
2009-Nov-05 Thu ### 1.855 1.775 1.85 ### ### 0.1
2009-Nov-04 Wed 1.76 1.855 ### 1.85 1,300,077 1,205,821 ### ### 0.1
2009-Nov-03 Tue 1.73 ### 1.73 1.76 376,076 ### ### ### 0.1
2009-Nov-02 Mon 1.775 1.775 ### 1.74 1,013,073 ### 18.3 18.3 0.1
2009-Oct-30 Fri 1.555 ### 1.53 1.85 ### ### 0.1
2009-Oct-29 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-Oct-28 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Oct-27 Tue 2.5 2.52 2.46 2.5 81.6 81.6 0.2
2009-Oct-26 Mon 2.47 2.55 ### 2.52 ### ### ###
2009-Oct-23 Fri 2.49 2.53 2.43 2.53 376,321 933,276 81.0 81.0 ###
2009-Oct-22 Thu ### 2.48 ### 2.44 ### ### 0.2
2009-Oct-21 Wed 2.25 2.42 2.24 2.42 ### ### 0.2
2009-Oct-20 Tue 2.21 2.28 ### 2.27 702,956 ### ### ### 0.2
2009-Oct-19 Mon 2.21 2.22 ### 2.21 221,150 245,476 72.5 72.5 0.2
2009-Oct-16 Fri ### 2.22 ### 2.2 366,628 406,957 76.5 76.5 0.2
2009-Oct-15 Thu 2.21 2.22 ### ### ### ### 0.0
2009-Oct-14 Wed 2.2 2.22 ### ### 23.7 23.7 0.0
2009-Oct-13 Tue ### ### ### 2.23 912,948 0 ### ### ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 1.89 ### 1.89 1.955 243,370 229,984 86.5 86.5 ###
2009-Oct-08 Thu 1.88 ### 1.85 ### 77.7 77.7 0.0
2009-Oct-07 Wed ### ### 1.85 1.89 ### ### ###
2009-Oct-06 Tue 1.84 ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### 1.775 1.84 13.2 13.2 ###
2009-Oct-02 Fri 1.84 1.84 1.775 1.82 32.3 32.3 ###
2009-Oct-01 Thu 1.84 ### 1.84 1.87 274,750 252,770 80.4 80.4 ###
2009-Sep-30 Wed ### ### 1.855 ### 246,855 228,958 ### ### 0.0
2009-Sep-29 Tue ### 1.925 1.88 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 1.875 ### ### ###
2009-Sep-25 Fri ### ### ### 1.87 257,254 0 85.3 85.3 ###
2009-Sep-24 Thu 1.77 ### ### 1.785 76.2 76.2 0.1
2009-Sep-23 Wed ### ### 1.85 1.85 ### ### 0.1
2009-Sep-22 Tue 1.84 ### 1.83 1.84 ### ### ###
2009-Sep-21 Mon 1.925 ### 1.82 ### 338,979 308,470 29.4 29.4 0.0
2009-Sep-18 Fri ### ### ### ### 913,981 0 ### ### 0.0
2009-Sep-17 Thu 2 ### ### ### 713,473 0 ### ### 0.0
2009-Sep-16 Wed 1.76 ### 1.76 ### 95.0 95.0 0.0
2009-Sep-15 Tue 1.7 1.74 ### 1.74 ### ### 0.1
2009-Sep-14 Mon ### ### ### ### 957,978 0 ### ### 0.0
2009-Sep-11 Fri 1.57 ### 1.555 1.655 90.6 90.6 0.1
2009-Sep-10 Thu 1.545 ### 1.525 1.56 ### ### ###
2009-Sep-09 Wed 1.56 1.57 ### ### ### ### 0.0
2009-Sep-08 Tue 1.385 1.54 ### 1.54 96.8 96.8 ###
2009-Sep-07 Mon ### 1.385 ### ### 297,779 ### 77.7 77.7 0.0
2009-Sep-04 Fri 1.385 ### ### ### 352,943 0 ### ### 0.0
2009-Sep-03 Thu ### 1.425 ### ### 309,382 ### 21.3 21.3 0.0
2009-Sep-02 Wed 1.43 ### ### ### ### ### 0.0
2009-Sep-01 Tue 1.385 1.45 ### ### ### ### 0.0
2009-Aug-31 Mon 1.5 1.5 1.355 1.4 7.7 7.7 ###
2009-Aug-28 Fri 1.5 1.53 1.43 1.485 467,029 ### 24.3 24.3 ###
2009-Aug-27 Thu 1.47 1.51 ### ### 78.8 78.8 0.0
2009-Aug-26 Wed 1.44 1.485 ### 1.47 75.3 75.3 ###
2009-Aug-25 Tue 1.4 1.44 1.375 1.4 1,270,656 1,788,448 ### ### ###
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 1.4 ### ### ### ### ### 0.0
2009-Aug-20 Thu ### 1.42 ### ### 290,375 ### ### ### 0.0
2009-Aug-19 Wed ### 1.41 ### 1.375 ### ### 0.1
2009-Aug-18 Tue ### 1.4 ### ### 268,828 188,179 ### ### 0.0
2009-Aug-17 Mon 1.375 ### ### ### ### ### 0.0
2009-Aug-14 Fri 1.44 1.455 ### 1.385 641,874 ### 12.4 12.4 0.1
2009-Aug-13 Thu 1.46 ### 1.385 ### 18.5 18.5 0.0
2009-Aug-12 Wed 1.47 1.49 1.46 ### 144,581 213,256 ### ### 0.0
2009-Aug-11 Tue 1.5 1.525 1.47 1.485 ### ### ###
2009-Aug-10 Mon 1.5 1.545 1.46 1.485 31.1 31.1 ###
2009-Aug-07 Fri 1.5 1.53 1.485 1.525 243,379 ### 80.6 80.6 0.1
2009-Aug-06 Thu ### 1.5 1.42 1.485 85.4 85.4 ###
2009-Aug-05 Wed 1.5 1.5 1.445 1.47 691,382 1,018,059 ### ### ###
2009-Aug-04 Tue 1.49 1.545 1.475 1.5 709,629 ### ### ### 0.1
2009-Aug-03 Mon ### 1.555 1.49 ### ### ### 0.0
2009-Jul-31 Fri 1.52 1.57 ### 1.555 ### ### ###
2009-Jul-30 Thu ### ### 1.52 1.52 ### ### 0.1
2009-Jul-29 Wed 1.49 ### 1.49 1.585 422,229 ### ### ### ###
2009-Jul-28 Tue 1.585 ### 1.555 1.585 ### ### ###
2009-Jul-27 Mon ### ### 1.58 1.58 403,323 318,625 7.7 7.7 0.1
2009-Jul-24 Fri ### ### ### 1.645 35.9 35.9 0.1
2009-Jul-23 Thu 1.545 ### 1.54 ### 87.5 87.5 0.0
2009-Jul-22 Wed 1.51 ### ### 1.58 293,853 0 90.7 90.7 0.1
2009-Jul-21 Tue ### 1.53 1.49 ### ### ### 0.0
2009-Jul-20 Mon 1.51 1.52 ### 1.5 319,973 243,179 26.7 26.7 0.1
2009-Jul-17 Fri ### ### 1.385 1.475 454,440 ### 1.4 1.4 0.1
2009-Jul-16 Thu 1.485 ### 1.46 1.585 443,584 ### 94.9 94.9 ###
2009-Jul-15 Wed ### ### 1.375 1.455 88.6 88.6 ###
2009-Jul-14 Tue 1.355 1.385 1.345 1.385 ### ### 0.1
2009-Jul-13 Mon ### ### 1.29 ### ### ### 0.0
2009-Jul-10 Fri 1.285 ### 1.275 ### ### ### 0.0
2009-Jul-09 Thu 1.29 ### ### 1.285 344,922 0 27.0 27.0 ###
2009-Jul-08 Wed 1.27 1.285 1.255 1.285 730,879 ### 78.9 78.9 ###
2009-Jul-07 Tue ### ### 1.22 1.29 31.1 31.1 0.1
2009-Jul-06 Mon ### ### 1.27 ### 256,124 ### ### ### 0.0
2009-Jul-03 Fri 1.325 ### 1.27 1.325 66.4 66.4 0.1
2009-Jul-02 Thu ### 1.375 1.26 1.325 83.1 83.1 0.1
2009-Jul-01 Wed ### 1.325 1.26 ### 252,189 325,954 28.5 28.5 0.0
2009-Jun-30 Tue ### ### ### ### 71.3 71.3 0.0
2009-Jun-29 Mon ### ### ### ### 80.5 80.5 0.0
2009-Jun-26 Fri ### ### ### ### 270,429 0 69.2 69.2 0.0
2009-Jun-25 Thu ### 1.325 1.27 1.325 ### ### 0.1
2009-Jun-24 Wed ### ### 1.26 1.29 594,827 374,741 18.7 18.7 0.1
2009-Jun-23 Tue ### ### ### 1.345 ### ### ###
2009-Jun-22 Mon ### ### ### 1.375 82.3 82.3 0.1
2009-Jun-19 Fri ### ### 1.355 ### ### ### 0.0
2009-Jun-18 Thu 1.42 1.42 ### 1.4 30.9 30.9 ###
2009-Jun-17 Wed ### ### ### ### 87.5 87.5 0.0
2009-Jun-16 Tue 1.4 1.4 ### 1.355 ### ### ###
2009-Jun-15 Mon 1.42 1.47 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### 1.445 1.45 ### ### ###
2009-Jun-11 Thu 1.48 ### ### 1.47 227,723 0 27.7 27.7 ###
2009-Jun-10 Wed 1.46 ### 1.46 1.49 ### ### ###
2009-Jun-09 Tue 1.46 ### 1.46 1.5 419,026 305,888 ### ### 0.1
2009-Jun-05 Fri ### 1.54 1.48 1.52 30.9 30.9 0.1
2009-Jun-04 Thu 1.545 1.545 ### 1.5 ### ### 0.1
2009-Jun-03 Wed 1.485 1.555 1.48 1.525 77.4 77.4 0.1
2009-Jun-02 Tue 1.42 1.49 1.42 1.475 433,484 ### 87.5 87.5 0.1
2009-Jun-01 Mon 1.455 1.47 ### 1.46 752,825 553,326 62.8 62.8 0.1
2009-May-29 Fri 1.5 1.5 1.44 1.45 631,448 928,228 ### ### ###
2009-May-28 Thu ### 1.675 ### 1.55 88.0 88.0 ###
2009-May-27 Wed 1.49 1.54 1.48 ### ### ### 0.0
2009-May-26 Tue 1.49 1.5 1.47 1.49 70.3 70.3 ###
2009-May-25 Mon 1.51 1.51 1.45 1.48 256,046 378,948 24.3 24.3 0.1
2009-May-22 Fri 1.5 1.525 1.475 1.5 259,659 389,488 72.4 72.4 0.1
2009-May-21 Thu 1.48 1.53 1.45 ### ### ### 0.0
2009-May-20 Wed 1.525 1.525 ### ### 344,083 ### ### ### 0.0
2009-May-19 Tue 1.48 1.52 1.47 1.5 ### ### 0.1
2009-May-18 Mon 1.44 ### 1.42 1.42 188,851 134,084 ### ### ###
2009-May-15 Fri ### 1.54 1.425 1.45 ### ### ###
2009-May-14 Thu 1.5 1.55 ### 1.525 349,153 ### ### ### 0.1
2009-May-13 Wed 1.74 1.745 ### 1.655 9.4 9.4 0.1
2009-May-12 Tue 1.73 1.76 1.7 1.76 ### ### 0.1
2009-May-11 Mon 1.755 1.77 1.725 ### ### ### 0.0
2009-May-08 Fri 1.79 1.8 1.725 1.8 64.4 64.4 0.1
2009-May-07 Thu 1.5 ### 1.485 1.8 ### ### 0.1
2009-May-06 Wed 1.47 1.51 1.43 1.51 85.5 85.5 0.1
2009-May-05 Tue 1.49 1.52 1.43 1.5 70.3 70.3 0.1
2009-May-04 Mon 1.385 1.52 1.385 1.49 ### ### ###
2009-May-01 Fri ### 1.345 1.29 1.345 255,371 336,451 84.9 84.9 ###
2009-Apr-30 Thu 1.175 ### ### 1.24 543,083 0 89.0 89.0 0.1
2009-Apr-29 Wed ### ### 1.145 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 854,858 0 78.0 78.0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 1.145 677,244 0 ### ### ###
2009-Apr-22 Wed ### ### 1.085 ### 30.6 30.6 0.0
2009-Apr-21 Tue 1.075 ### ### ### 174,743 0 93.7 93.7 0.0
2009-Apr-20 Mon ### ### ### ### 434,674 0 ### ### 0.0
2009-Apr-17 Fri ### 1.045 ### ### 215,357 112,524 19.6 19.6 0.0
2009-Apr-16 Thu ### ### ### ### 161,022 0 ### ### 0.0
2009-Apr-15 Wed ### 1.055 1.025 ### 424,482 ### 65.2 65.2 0.0
2009-Apr-14 Tue 1 ### 1 ### 80.7 80.7 0.0
2009-Apr-09 Thu ### ### 0.985 1 131,922 64,971 ### ### ###
2009-Apr-08 Wed ### ### 0.985 ### 144,558 ### 11.2 11.2 0.0
2009-Apr-07 Tue ### 1.075 1 ### 195,841 203,185 91.8 91.8 0.0
2009-Apr-06 Mon 1 1.025 ### ### 200,782 ### 72.4 72.4 0.0
2009-Apr-03 Fri ### ### ### ### 13.7 13.7 0.0
2009-Apr-02 Thu ### ### 0.975 1.055 197,188 96,129 ### ### 0.1
2009-Apr-01 Wed ### ### ### 0.985 328,483 0 30.8 30.8 ###
2009-Mar-31 Tue ### ### 0.85 1 97.5 97.5 ###
2009-Mar-30 Mon 0.975 ### 0.89 0.89 448,153 199,428 ### ### ###
2009-Mar-27 Fri 1 1 0.975 0.975 ### ### ###
2009-Mar-26 Thu ### ### ### 1 198,675 0 ### ### ###
2009-Mar-25 Wed ### 1.055 1.025 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### 1.075 683,453 0 33.6 33.6 ###
2009-Mar-23 Mon ### ### 1 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 98.0 98.0 0.0
2009-Mar-19 Thu ### ### 0.885 0.945 1,369,643 ### 80.5 80.5 0.1
2009-Mar-18 Wed 0.89 ### 0.87 ### 522,958 227,486 ### ### 0.0
2009-Mar-17 Tue 0.79 0.88 0.79 0.88 532,624 444,741 95.2 95.2 0.1
2009-Mar-16 Mon 0.78 ### 0.775 0.78 64.2 64.2 0.1
2009-Mar-13 Fri 0.8 0.81 0.77 0.78 12.8 12.8 0.1
2009-Mar-12 Thu 0.77 0.79 0.74 0.775 343,784 ### ### ### 0.1
2009-Mar-11 Wed 0.75 0.79 0.74 0.775 570,824 436,680 85.3 85.3 0.1
2009-Mar-10 Tue 0.72 ### 0.7 ### 81.1 81.1 0.0
2009-Mar-09 Mon ### 0.725 ### 0.72 805,859 292,123 90.5 90.5 ###
2009-Mar-06 Fri ### 0.72 ### ### 632,145 227,572 ### ### 0.0
2009-Mar-05 Thu ### 0.745 ### ### ### ### 0.0
2009-Mar-04 Wed 0.685 ### ### 0.7 83.1 83.1 ###
2009-Mar-03 Tue ### 0.72 0.685 ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.54 ### 0.54 ### 965,622 ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.51 0.545 670,946 ### 1.8 1.8 0.0
2009-Feb-26 Thu 0.685 ### 0.655 0.655 ### ### ###
2009-Feb-25 Wed 0.72 0.74 ### 0.685 ### ### 0.0
2009-Feb-24 Tue ### 0.74 0.655 ### 690,983 ### ### ### 0.0
2009-Feb-23 Mon 0.74 0.75 0.685 0.72 26.2 26.2 ###
2009-Feb-20 Fri 0.775 0.79 0.74 0.755 186,329 142,541 ### ### ###
2009-Feb-19 Thu 0.7 ### 0.7 ### 185,520 ### ### ### 0.0
2009-Feb-18 Wed 0.78 0.78 ### 0.72 5.8 5.8 ###
2009-Feb-17 Tue 0.81 0.83 0.79 0.79 167,022 135,287 ### ### ###
2009-Feb-16 Mon 0.81 0.81 0.77 0.785 ### ### ###
2009-Feb-13 Fri 0.83 0.88 0.82 0.82 ### ### 0.1
2009-Feb-12 Thu 0.885 0.885 0.83 0.83 222,884 191,123 6.5 6.5 ###
2009-Feb-11 Wed 0.825 0.885 0.825 0.885 184,055 ### 93.7 93.7 ###
2009-Feb-10 Tue ### ### 0.86 ### 24.6 24.6 0.0
2009-Feb-09 Mon ### ### 0.89 ### 78.2 78.2 0.0
2009-Feb-06 Fri 0.87 ### 0.855 0.88 75.3 75.3 0.1
2009-Feb-05 Thu 0.855 0.875 0.855 0.86 929,086 803,659 77.8 77.8 ###
2009-Feb-04 Wed 0.875 ### 0.86 0.875 429,482 184,677 ### ### 0.1
2009-Feb-03 Tue 0.86 0.89 0.86 0.875 1,085,984 ### 81.7 81.7 0.1
2009-Feb-02 Mon ### 0.87 ### 0.85 ### ### ###
2009-Jan-30 Fri 0.84 0.86 0.84 0.855 ### ### ###
2009-Jan-29 Thu 0.86 0.885 0.85 0.855 35.1 35.1 ###
2009-Jan-28 Wed 0.855 0.885 0.85 0.855 266,289 ### 70.9 70.9 ###
2009-Jan-27 Tue 0.855 0.88 0.845 0.855 535,688 ### 75.1 75.1 ###
2009-Jan-23 Fri ### 0.855 0.825 0.85 617,944 519,072 90.4 90.4 ###
2009-Jan-22 Thu 0.83 0.855 0.825 ### 261,346 ### 78.7 78.7 0.0
2009-Jan-21 Wed 0.86 0.86 ### 0.855 ### ### ###
2009-Jan-20 Tue 0.855 ### 0.85 0.85 367,247 156,079 ### ### ###
2009-Jan-19 Mon 0.86 ### 0.85 0.85 3,642,246 1,547,954 33.8 33.8 ###
2009-Jan-16 Fri 0.87 ### 0.83 0.855 23.5 23.5 ###
2009-Jan-15 Thu ### ### 0.875 0.875 ### ### 0.1
2009-Jan-14 Wed 1 ### ### ### 1,980,126 0 ### ### 0.0
2009-Jan-13 Tue 1 1.045 0.955 ### 77.7 77.7 0.0
2009-Jan-12 Mon 0.89 0.975 0.89 ### ### ### 0.0
2009-Jan-09 Fri 0.89 ### ### ### 242,924 0 ### ### 0.0
2009-Jan-08 Thu ### ### 0.87 0.89 375,959 163,542 ### ### ###
2009-Jan-07 Wed 1.055 ### 0.925 0.925 629,748 291,258 1.9 1.9 ###
2009-Jan-06 Tue ### 1.155 1.055 1.085 7.6 7.6 0.1
2009-Jan-05 Mon ### ### ### ### 258,828 0 ### ### 0.0
2009-Jan-02 Fri ### ### 0.975 ### ### ### 0.0
2008-Dec-31 Wed ### 0.975 ### ### 110,786 ### ### ### 0.0
2008-Dec-30 Tue 0.875 ### 0.87 0.885 ### ### ###
2008-Dec-29 Mon 0.89 ### 0.86 ### ### ### 0.0
2008-Dec-24 Wed 0.86 ### 0.85 0.88 77.8 77.8 0.1
2008-Dec-23 Tue 0.885 0.885 ### 0.86 20.3 20.3 ###
2008-Dec-22 Mon 0.82 ### 0.82 ### 585,986 240,254 96.2 96.2 0.0
2008-Dec-19 Fri 0.8 0.82 ### 0.8 563,458 ### ### ### 0.1
2008-Dec-18 Thu 0.725 ### ### 0.79 2,122,748 0 ### ### ###
2008-Dec-17 Wed 0.625 0.725 0.625 0.7 2,675,281 ### ### ### ###
2008-Dec-16 Tue ### ### 0.555 0.575 ### ### ###
2008-Dec-15 Mon ### 0.685 0.59 ### ### ### 0.0
2008-Dec-12 Fri ### ### 0.57 0.59 ### ### 0.0
2008-Dec-11 Thu ### ### 0.585 ### 915,422 ### ### ### 0.0
2008-Dec-10 Wed ### ### 0.58 ### 326,088 ### 81.7 81.7 0.0
2008-Dec-09 Tue ### ### 0.57 ### ### ### 0.0
2008-Dec-08 Mon 0.675 0.675 ### ### 1,527,647 515,580 8.1 8.1 0.0
2008-Dec-05 Fri ### ### 0.54 0.58 1,099,584 296,887 18.5 18.5 ###
2008-Dec-04 Thu 0.755 ### 0.575 0.59 ### ### 0.0
2008-Dec-03 Wed 0.8 0.8 0.71 0.71 ### ### ###
2008-Dec-02 Tue 0.8 0.8 0.755 0.79 1,121,980 ### 30.7 30.7 ###
2008-Dec-01 Mon ### 0.85 0.78 0.785 342,054 278,774 ### ### ###
2008-Nov-28 Fri 0.75 0.81 ### 0.8 385,381 156,079 ### ### 0.1
2008-Nov-27 Thu 0.76 0.77 0.71 0.75 27.9 27.9 ###
2008-Nov-26 Wed 0.78 0.78 0.73 0.745 1,289,585 ### 21.2 21.2 ###
2008-Nov-25 Tue 0.71 0.81 0.71 0.71 655,621 498,271 68.8 68.8 ###
2008-Nov-24 Mon 0.79 0.83 0.675 0.7 5.8 5.8 ###
2008-Nov-21 Fri 0.86 0.86 ### 0.76 6.2 6.2 0.1
2008-Nov-20 Thu 0.79 0.88 ### 0.755 27.2 27.2 ###
2008-Nov-19 Wed ### ### 0.8 0.84 3,194,646 1,277,858 ### ### ###
2008-Nov-18 Tue ### 0.955 0.85 0.87 32.2 32.2 0.1
2008-Nov-17 Mon ### ### 0.82 ### 458,350 187,923 3.0 3.0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 229,872 0 ### ### 0.0
2008-Nov-12 Wed 1.25 1.25 ### ### ### ### 0.0
2008-Nov-11 Tue 1.23 ### 1.23 1.255 88.7 88.7 ###
2008-Nov-10 Mon 1.325 1.4 1.23 ### ### ### 0.0
2008-Nov-07 Fri 1.25 ### 1.2 ### ### ### 0.0
2008-Nov-06 Thu 1.4 1.4 1.26 ### 103,078 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 284,845 0 ### ### 0.0
2008-Nov-04 Tue 1.4 1.4 1.225 ### 10.3 10.3 0.0
2008-Nov-03 Mon 1.275 1.43 1.275 ### 81.7 81.7 0.0
2008-Oct-31 Fri ### 1.345 ### 1.26 92.1 92.1 ###
2008-Oct-30 Thu ### 1.125 ### ### 9,358,985 5,264,429 77.0 77.0 0.0
2008-Oct-29 Wed ### ### 0.88 ### 0.9 0.9 0.0
2008-Oct-28 Tue 1.42 1.47 1.155 ### ### ### 0.0
2008-Oct-27 Mon ### 1.675 ### 1.45 ### ### ###
2008-Oct-24 Fri ### ### ### ### 376,543 0 9.9 9.9 0.0
2008-Oct-23 Thu ### ### ### ### 32.9 32.9 0.0
2008-Oct-22 Wed ### 2.4 ### ### 774,628 929,553 9.0 9.0 0.0
2008-Oct-21 Tue 2.28 ### 2 2.27 ### ### 0.2
2008-Oct-20 Mon 2.23 ### ### ### 347,828 0 ### ### 0.0
2008-Oct-17 Fri ### 2.29 1.985 ### 452,474 ### 92.4 92.4 0.0
2008-Oct-16 Thu 2.48 2.48 ### ### 296,176 367,258 2.7 2.7 0.0
2008-Oct-15 Wed 2.2 2.44 ### 2.44 655,980 ### 95.8 95.8 0.2
2008-Oct-14 Tue 2.22 2.27 ### 2.2 4,368,926 ### 30.3 30.3 0.2
2008-Oct-13 Mon ### 2.23 ### 2.21 414,047 ### ### ### 0.2
2008-Oct-10 Fri ### ### ### 2 460,286 0 ### ### 0.1
2008-Oct-09 Thu ### 2.23 ### 2.21 416,477 464,371 ### ### 0.2
2008-Oct-08 Wed ### ### ### 2.22 ### ### 0.2
2008-Oct-07 Tue 2.45 2.51 2.21 2.4 ### ### ###
2008-Oct-06 Mon 2.53 2.59 2.5 2.55 157,044 399,676 ### ### 0.2
2008-Oct-03 Fri 2.57 ### 2.53 ### 250,523 ### 83.6 83.6 0.0
2008-Oct-02 Thu 2.7 2.7 2.57 2.57 856,075 2,255,757 ### ### ###
2008-Oct-01 Wed 2.72 2.72 ### 2.71 34.2 34.2 ###
2008-Sep-30 Tue 2.59 2.71 2.5 ### 569,625 1,483,873 ### ### 0.0
2008-Sep-29 Mon ### 2.87 2.55 ### 42.2 42.2 0.0
2008-Sep-26 Fri ### ### ### ### 4.9 4.9 0.0
2008-Sep-25 Thu 2.8 ### 2.78 2.87 1,847,581 ### 81.8 81.8 ###
2008-Sep-24 Wed 2.78 ### ### 2.85 ### ### ###
2008-Sep-23 Tue 2.81 2.81 ### 2.76 457,346 642,571 ### ### 0.2
2008-Sep-22 Mon 3.2 3.21 2.76 2.84 682,453 2,037,122 ### ### 0.2
2008-Sep-19 Fri ### ### ### ### 3,536,979 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 2,753,285 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### 3.24 ### ### ###
2008-Sep-16 Tue 3.29 ### 3.24 3.29 351,987 ### 69.5 69.5 ###
2008-Sep-15 Mon ### 3.4 ### ### 44.7 44.7 0.0
2008-Sep-12 Fri 3.4 3.4 ### 3.4 428,724 ### ### ### 0.2
2008-Sep-11 Thu ### 3.4 ### ### 81.1 81.1 0.0
2008-Sep-10 Wed 3.27 3.4 3.27 ### 218,888 ### 86.0 86.0 0.0
2008-Sep-09 Tue 3.43 3.43 ### 3.4 35.1 35.1 0.2
2008-Sep-08 Mon 3.4 3.45 ### 3.43 389,077 671,157 ### ### 0.2
2008-Sep-05 Fri ### 3.53 ### 3.41 256,477 452,681 ### ### ###
2008-Sep-04 Thu 3.47 3.54 ### 3.45 665,624 1,178,154 ### ### ###
2008-Sep-03 Wed 3.5 3.5 3.45 3.49 513,645 ### 38.4 38.4 ###
2008-Sep-02 Tue 3.5 3.53 3.49 3.5 579,428 ### ### ### 0.3
2008-Sep-01 Mon 3.5 3.54 3.45 3.5 67.5 67.5 0.3
2008-Aug-29 Fri 3.57 3.58 3.47 3.55 602,484 2,123,756 ### ### ###
2008-Aug-28 Thu ### ### 3.59 ### 20.1 20.1 0.0
2008-Aug-27 Wed 3.74 3.75 ### 3.7 26.5 26.5 0.3
2008-Aug-26 Tue ### 3.72 ### 3.7 ### ### 0.3
2008-Aug-25 Mon ### 3.77 ### ### 493,879 ### ### ### 0.0
2008-Aug-22 Fri ### 3.7 3.53 ### ### ### 0.0
2008-Aug-21 Thu ### 3.76 ### ### 190,170 ### 76.0 76.0 0.0
2008-Aug-20 Wed 3.76 3.8 3.74 3.78 270,784 1,020,855 ### ### 0.3
2008-Aug-19 Tue 3.82 3.82 3.71 3.75 28.5 28.5 0.3
2008-Aug-18 Mon 3.7 3.81 3.7 3.76 ### ### 0.3
2008-Aug-15 Fri 3.78 3.81 ### 3.81 ### ### 0.3
2008-Aug-14 Thu ### 3.87 ### 3.78 576,920 1,116,340 ### ### 0.3
2008-Aug-13 Wed 3.85 3.85 ### 3.74 ### ### 0.3
2008-Aug-12 Tue 3.8 3.83 3.71 3.78 722,189 2,722,652 35.8 35.8 0.3
2008-Aug-11 Mon 3.84 3.88 3.72 3.78 24.9 24.9 0.3
2008-Aug-08 Fri 3.7 3.87 ### 3.7 ### ### 0.3
2008-Aug-07 Thu 3.78 3.78 ### 3.7 834,088 1,576,426 20.9 20.9 0.3
2008-Aug-06 Wed 3.78 ### ### 3.74 448,740 0 27.5 27.5 0.3
2008-Aug-05 Tue 3.41 3.76 3.41 3.76 ### ### 0.3
2008-Aug-04 Mon 3.75 3.75 3.47 3.48 5.8 5.8 0.2
2008-Aug-01 Fri 3.59 3.81 3.59 3.81 559,458 ### 95.1 95.1 0.3
2008-Jul-31 Thu 3.5 ### 3.4 3.55 289,285 491,784 ### ### ###
2008-Jul-30 Wed 3.48 ### 3.48 3.58 410,945 715,044 ### ### 0.3
2008-Jul-29 Tue ### 3.44 3.28 3.43 81.7 81.7 0.2
2008-Jul-28 Mon 3.4 3.44 ### ### 202,073 ### ### ### 0.0
2008-Jul-25 Fri 3.4 3.49 ### ### 30.2 30.2 0.0
2008-Jul-24 Thu 3.41 3.41 ### ### 166,343 ### 27.2 27.2 0.0
2008-Jul-23 Wed 3.23 3.41 3.21 3.41 90.9 90.9 ###
2008-Jul-22 Tue ### ### ### 3.21 126,442 0 ### ### ###
2008-Jul-21 Mon ### ### ### ### 405,528 0 92.9 92.9 0.0
2008-Jul-18 Fri ### 3.2 ### 3.2 610,278 976,444 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### 257,981 0 ### ### 0.0
2008-Jul-16 Wed 3.2 3.2 ### ### 20.4 20.4 0.0
2008-Jul-15 Tue 3.2 3.2 ### ### 29.2 29.2 0.0
2008-Jul-14 Mon ### ### ### ### 354,983 0 29.3 29.3 0.0
2008-Jul-11 Fri ### 3.25 ### ### 71.5 71.5 0.0
2008-Jul-10 Thu 3.23 ### ### 3.22 38.0 38.0 0.2
2008-Jul-09 Wed ### ### 3.25 ### ### ### 0.0
2008-Jul-08 Tue ### ### 3.28 ### 43.8 43.8 0.0
2008-Jul-07 Mon ### ### ### ### 2,027,256 0 94.9 94.9 0.0
2008-Jul-04 Fri 3.29 ### 3.2 3.25 ### ### 0.2
2008-Jul-03 Thu ### ### ### ### 464,052 0 98.1 98.1 0.0
2008-Jul-02 Wed ### ### ### ### 444,243 0 ### ### 0.0
2008-Jul-01 Tue 3 ### ### ### 1,088,850 0 ### ### 0.0
2008-Jun-30 Mon 2.89 ### 2.88 ### 1,319,920 1,900,684 77.5 77.5 0.0
2008-Jun-27 Fri ### ### 2.87 ### 654,340 938,977 23.4 23.4 0.0
2008-Jun-26 Thu ### 3.22 ### ### 83.4 83.4 0.0
2008-Jun-25 Wed ### ### ### ### 1,396,270 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 747,250 0 ### ### 0.0
2008-Jun-23 Mon 3.29 ### ### 3.25 36.7 36.7 0.2
2008-Jun-20 Fri 3.5 3.5 3.28 ### 932,253 ### ### ### 0.0
2008-Jun-19 Thu 3.4 3.45 3.25 3.43 76.1 76.1 0.2
2008-Jun-18 Wed 3.42 3.5 3.41 3.43 804,543 ### ### ### 0.2
2008-Jun-17 Tue ### ### 3.43 3.49 ### ### ###
2008-Jun-16 Mon 3.52 ### ### ### 746,587 0 ### ### 0.0
2008-Jun-13 Fri 3.55 ### 3.5 3.52 ### ### ###
2008-Jun-12 Thu ### ### 3.55 3.56 670,955 1,190,945 ### ### 0.3
2008-Jun-11 Wed 3.53 ### 3.5 ### ### ### 0.0
2008-Jun-10 Tue 3.55 ### 3.53 3.54 489,948 864,758 ### ### 0.3
2008-Jun-06 Fri 3.57 ### 3.55 ### 304,458 ### ### ### 0.0
2008-Jun-05 Thu 3.79 3.8 3.55 3.57 9.4 9.4 0.3
2008-Jun-04 Wed ### 3.79 ### ### 723,452 1,370,941 ### ### 0.0
2008-Jun-03 Tue 3.58 ### 3.58 ### 85.5 85.5 0.0
2008-Jun-02 Mon ### ### 3.57 3.58 31.6 31.6 0.3
2008-May-30 Fri 3.58 ### 3.58 ### ### ### 0.0
2008-May-29 Thu 3.52 ### 3.52 ### 868,579 ### ### ### 0.0
2008-May-28 Wed ### ### 3.51 3.55 20.2 20.2 ###
2008-May-27 Tue 3.58 ### 3.58 ### 219,256 ### ### ### 0.0
2008-May-26 Mon 3.53 ### 3.51 3.58 ### ### 0.3
2008-May-23 Fri ### ### 3.46 3.53 18.5 18.5 0.3
2008-May-22 Thu 3.58 3.76 3.58 3.76 272,887 ### ### ### 0.3
2008-May-21 Wed 3.54 ### 3.54 ### 352,329 623,622 ### ### 0.0
2008-May-20 Tue 3.5 ### 3.47 3.56 194,072 ### ### ### 0.3
2008-May-19 Mon 3.5 3.51 3.45 3.47 ### ### 0.2
2008-May-16 Fri 3.54 3.57 3.46 3.5 25.6 25.6 0.3
2008-May-15 Thu 3.54 3.58 3.48 3.53 409,744 ### 31.3 31.3 0.3
2008-May-14 Wed 3.57 ### 3.51 3.51 264,429 464,072 ### ### ###
2008-May-13 Tue 3.51 ### 3.5 ### ### ### 0.0
2008-May-12 Mon 3.55 3.58 3.51 3.55 453,477 1,607,575 68.4 68.4 ###
2008-May-09 Fri 3.51 3.56 3.46 3.54 ### ### 0.3
2008-May-08 Thu 3.5 ### 3.48 3.58 77.2 77.2 0.3
2008-May-07 Wed ### 3.75 3.58 ### ### ### 0.0
2008-May-06 Tue ### 3.78 ### ### ### ### 0.0
2008-May-05 Mon ### ### 3.57 ### 148,288 ### ### ### 0.0
2008-May-02 Fri ### 3.74 ### ### 316,172 591,241 30.9 30.9 0.0
2008-May-01 Thu 3.79 3.79 ### ### 183,755 ### 7.8 7.8 0.0
2008-Apr-30 Wed ### 3.75 3.55 ### ### ### 0.0
2008-Apr-29 Tue ### 3.79 3.59 ### ### ### 0.0
2008-Apr-28 Mon 3.7 3.72 ### ### 31.0 31.0 0.0
2008-Apr-24 Thu 3.71 3.79 ### ### 269,574 510,842 16.7 16.7 0.0
2008-Apr-23 Wed 3.7 3.73 ### 3.7 606,574 ### 66.4 66.4 0.3
2008-Apr-22 Tue 3.8 3.8 3.74 3.75 29.4 29.4 0.3
2008-Apr-21 Mon 3.87 3.87 3.78 3.79 ### ### ###
2008-Apr-18 Fri 3.75 3.85 ### 3.76 ### ### 0.3
2008-Apr-17 Thu 3.84 3.84 3.75 3.8 ### ### ###
2008-Apr-16 Wed ### 3.7 ### 3.7 ### ### 0.3
2008-Apr-15 Tue 3.58 3.87 3.5 ### 79.1 79.1 0.0
2008-Apr-14 Mon 3.52 3.55 ### 3.46 400,646 711,146 26.1 26.1 0.2
2008-Apr-11 Fri 3.77 3.77 3.51 ### 347,477 ### 13.7 13.7 0.0
2008-Apr-10 Thu 3.87 3.87 3.71 3.82 ### ### 0.3
2008-Apr-09 Wed ### ### 3.89 ### 27.0 27.0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 3.88 ### 3.88 ### 247,372 ### 79.6 79.6 0.0
2008-Apr-04 Fri ### ### 3.85 ### 516,651 994,553 ### ### 0.0
2008-Apr-03 Thu 3.86 ### 3.82 ### ### ### 0.0
2008-Apr-02 Wed 3.86 ### ### 3.85 634,080 0 39.2 39.2 0.3
2008-Apr-01 Tue 3.7 3.82 ### 3.81 ### ### 0.3
2008-Mar-31 Mon 3.73 3.73 ### ### 820,980 1,531,127 27.0 27.0 0.0
2008-Mar-28 Fri 3.82 3.86 3.7 3.74 395,726 1,495,844 18.6 18.6 0.3
2008-Mar-27 Thu 3.8 3.87 3.75 3.8 61.8 61.8 ###
2008-Mar-26 Wed ### ### 3.8 3.88 ### ### 0.3
2008-Mar-25 Tue 3.72 3.89 ### 3.89 598,957 1,164,971 88.4 88.4 0.3
2008-Mar-20 Thu 3.89 3.89 ### 3.72 1,480,972 ### 14.0 14.0 0.3
2008-Mar-19 Wed 3.88 3.89 3.71 3.8 ### ### ###
2008-Mar-18 Tue 3.84 3.88 ### 3.86 74.3 74.3 0.3
2008-Mar-17 Mon 3.82 3.87 ### 3.85 642,624 1,243,477 ### ### 0.3
2008-Mar-14 Fri 3.81 3.82 ### 3.82 512,224 978,347 ### ### 0.3
2008-Mar-13 Thu 3.75 3.89 3.75 3.89 392,657 1,499,949 92.2 92.2 0.3
2008-Mar-12 Wed 3.8 ### 3.8 3.89 83.3 83.3 0.3
2008-Mar-11 Tue 3.79 3.8 ### 3.75 641,655 1,219,144 43.0 43.0 0.3
2008-Mar-10 Mon ### 3.84 ### 3.75 ### ### 0.3
2008-Mar-07 Fri 3.89 3.89 ### 3.76 415,428 ### 21.6 21.6 0.3
2008-Mar-06 Thu 3.76 3.89 3.71 3.88 85.4 85.4 0.3
2008-Mar-05 Wed 3.85 3.85 3.75 3.8 34.9 34.9 ###
2008-Mar-04 Tue ### ### 3.8 3.8 260,886 495,683 16.5 16.5 ###
2008-Mar-03 Mon 3.78 ### 3.74 ### 254,670 ### 90.5 90.5 0.0
2008-Feb-29 Fri ### ### 3.77 3.81 231,678 ### 11.8 11.8 0.3
2008-Feb-28 Thu ### 4 ### ### 512,787 1,025,574 36.8 36.8 0.0
2008-Feb-27 Wed 3.84 ### 3.82 ### 571,951 1,092,426 84.8 84.8 0.0
2008-Feb-26 Tue 3.77 ### 3.76 3.85 ### ### 0.3
2008-Feb-25 Mon 3.77 3.77 3.72 3.77 ### ### ###
2008-Feb-22 Fri ### ### ### 3.77 84.9 84.9 ###
2008-Feb-21 Thu ### ### ### 3.88 ### ### 0.3
2008-Feb-20 Wed 3.81 3.81 3.57 3.7 ### ### 0.3
2008-Feb-19 Tue 3.79 3.85 3.71 3.81 217,658 822,747 72.5 72.5 0.3
2008-Feb-18 Mon 3.55 3.7 3.55 ### 226,744 821,947 85.4 85.4 0.0
2008-Feb-15 Fri 3.72 3.75 3.55 3.56 ### ### 0.3
2008-Feb-14 Thu ### ### ### 3.75 5.8 5.8 0.3
2008-Feb-13 Wed ### ### 3.52 ### 305,925 538,428 ### ### 0.0
2008-Feb-12 Tue ### ### 3.51 3.56 574,220 1,007,756 25.2 25.2 0.3
2008-Feb-11 Mon ### 3.73 ### ### 79,188 147,685 42.8 42.8 0.0
2008-Feb-08 Fri 3.56 3.79 3.56 ### 278,058 ### 80.3 80.3 0.0
2008-Feb-07 Thu ### 3.7 3.51 ### 252,986 ### 32.0 32.0 0.0
2008-Feb-06 Wed 3.86 3.86 3.54 3.74 18.5 18.5 0.3
2008-Feb-05 Tue ### ### 3.86 ### 211,583 408,355 81.1 81.1 0.0
2008-Feb-04 Mon ### 4 3.88 4 79.5 79.5 0.3
2008-Feb-01 Fri 3.87 ### 3.73 3.8 17.6 17.6 ###
2008-Jan-31 Thu ### 3.79 3.53 3.73 347,744 1,272,743 ### ### ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### 3.89 44.2 44.2 0.3
2008-Jan-25 Fri 3.5 4 3.46 4 ### ### 0.3
2008-Jan-24 Thu 3.46 3.48 ### 3.48 ### ### 0.2
2008-Jan-23 Wed ### ### ### 3.45 532,648 0 ### ### ###
2008-Jan-22 Tue 3.27 3.49 ### ### ### ### 0.0
2008-Jan-21 Mon 3.75 ### ### 3.8 ### ### ###
2008-Jan-18 Fri 3.76 3.84 3.54 3.78 456,151 ### ### ### 0.3
2008-Jan-17 Thu 3.85 ### 3.71 3.89 74.8 74.8 0.3
2008-Jan-16 Wed 3.88 3.89 3.72 3.74 22.6 22.6 0.3
2008-Jan-15 Tue 4 4 ### ### 241,182 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 89,470 0 74.0 74.0 0.0
2008-Jan-09 Wed ### ### 4 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 455,928 0 27.2 27.2 0.0
2008-Jan-04 Fri ### ### ### ### 159,521 0 24.1 24.1 0.0
2008-Jan-03 Thu ### ### ### ### 133,653 0 75.3 75.3 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 80,521 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 4.2 4 4.2 ### ### ###
2007-Dec-24 Mon ### ### ### ### 68,589 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 331,952 0 13.2 13.2 0.0
2007-Dec-20 Thu 4.25 4.26 ### 4.21 1,330,043 ### 33.4 33.4 ###
2007-Dec-19 Wed ### 4.2 ### 4.2 611,840 ### 80.4 80.4 ###
2007-Dec-18 Tue ### ### ### ### 472,473 0 78.7 78.7 0.0
2007-Dec-17 Mon 4.26 4.27 4 ### ### ### 0.0
2007-Dec-14 Fri ### ### 4.26 4.26 ### ### 0.3
2007-Dec-13 Thu 4.29 ### 4.25 4.27 36.7 36.7 ###
2007-Dec-12 Wed 4.25 4.28 ### 4.23 1,229,972 2,632,140 30.1 30.1 0.3
2007-Dec-11 Tue 4.29 ### 4.22 4.26 31.3 31.3 0.3
2007-Dec-10 Mon 4.29 ### 4.27 4.28 250,521 ### ### ### 0.3
2007-Dec-07 Fri 4.21 4.25 4.2 4.24 ### ### 0.3
2007-Dec-06 Thu 4.21 4.27 4.2 4.22 810,042 3,430,527 63.0 63.0 ###
2007-Dec-05 Wed 4.23 4.25 ### 4.2 32.3 32.3 ###
2007-Dec-04 Tue ### 4.25 ### 4.24 489,573 1,040,342 77.6 77.6 0.3
2007-Dec-03 Mon ### ### ### 4.2 ### ### ###
2007-Nov-30 Fri 4.4 4.4 4.23 ### 1,042,279 ### 15.5 15.5 0.0
2007-Nov-29 Thu ### 4.41 4.24 4.25 471,843 2,040,720 29.4 29.4 ###
2007-Nov-28 Wed 4.26 ### 4.22 4.25 ### ### ###
2007-Nov-27 Tue 4.2 ### 4.2 4.28 506,388 ### 81.5 81.5 0.3
2007-Nov-26 Mon ### ### 4.25 4.25 26.0 26.0 ###
2007-Nov-23 Fri ### ### 4.25 4.27 651,857 ### 31.5 31.5 ###
2007-Nov-22 Thu ### 4.4 4.2 4.2 509,272 ### 18.5 18.5 ###
2007-Nov-21 Wed 4.47 4.47 ### ### 372,822 833,257 17.7 17.7 0.0
2007-Nov-20 Tue 4.49 4.5 4.42 4.46 ### ### 0.3
2007-Nov-19 Mon 4.49 4.55 4.49 4.5 153,973 695,957 ### ### ###
2007-Nov-16 Fri 4.55 4.55 4.43 4.45 ### ### 0.3
2007-Nov-15 Thu 4.45 4.59 4.42 4.59 88.5 88.5 0.3
2007-Nov-14 Wed 4.53 4.55 4.43 4.45 21.6 21.6 0.3
2007-Nov-13 Tue 4.51 4.54 4.44 4.5 376,779 ### ### ### ###
2007-Nov-12 Mon 4.58 ### 4.45 4.46 362,651 ### ### ### 0.3
2007-Nov-09 Fri ### ### 4.56 4.59 521,428 1,188,855 ### ### 0.3
2007-Nov-08 Thu 4.55 ### 4.52 4.55 ### ### 0.3
2007-Nov-07 Wed 4.7 4.74 4.53 ### 17.3 17.3 0.0
2007-Nov-06 Tue 4.46 4.74 4.46 ### 94.5 94.5 0.0
2007-Nov-05 Mon 4.5 4.55 4.45 4.45 45.1 45.1 0.3
2007-Nov-02 Fri 4.56 ### 4.5 4.5 241,352 543,042 ### ### ###
2007-Nov-01 Thu 4.52 ### 4.52 ### 82.1 82.1 0.0
2007-Oct-31 Wed ### ### 4.49 4.57 ### ### ###
2007-Oct-30 Tue 4.53 ### 4.51 4.55 396,753 894,678 71.4 71.4 0.3
2007-Oct-29 Mon ### ### 4.51 4.55 217,521 ### 20.0 20.0 0.3
2007-Oct-26 Fri ### 4.76 4.57 ### 311,720 1,454,173 30.4 30.4 0.0
2007-Oct-25 Thu 4.7 4.76 ### ### 598,982 1,425,577 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 262,172 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### 4.7 ### ### ### ### 0.0
2007-Oct-19 Fri 4.71 4.78 ### ### 687,458 1,643,024 ### ### 0.0
2007-Oct-18 Thu ### 4.84 ### 4.74 419,880 ### ### ### 0.3
2007-Oct-17 Wed ### ### 4.55 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 78.8 78.8 0.0
2007-Oct-12 Fri ### ### 4.53 ### 300,051 ### ### ### 0.0
2007-Oct-11 Thu 4.55 ### 4.54 ### 409,971 ### 74.1 74.1 0.0
2007-Oct-10 Wed 4.45 4.57 4.45 4.55 84.3 84.3 0.3
2007-Oct-09 Tue 4.44 4.48 4.44 4.45 457,655 2,041,141 67.0 67.0 0.3
2007-Oct-08 Mon 4.45 4.47 4.44 4.45 67.7 67.7 0.3
2007-Oct-05 Fri 4.42 4.45 4.4 4.43 63.8 63.8 ###
2007-Oct-04 Thu ### 4.44 ### 4.42 410,529 911,374 78.1 78.1 0.3
2007-Oct-03 Wed ### 4.43 ### ### ### ### 0.0
2007-Oct-02 Tue 4.44 4.45 ### ### ### ### 0.0
2007-Oct-01 Mon 4.4 4.44 4.4 4.44 53,878 238,140 76.1 76.1 0.3
2007-Sep-28 Fri 4.44 4.45 ### 4.41 25.7 25.7 ###
2007-Sep-27 Thu 4.41 4.46 4.4 4.42 ### ### 0.3
2007-Sep-26 Wed ### 4.45 ### 4.45 144,088 ### ### ### 0.3
2007-Sep-25 Tue 4.42 4.44 ### ### ### ### 0.0
2007-Sep-24 Mon ### 4.42 ### ### 27.0 27.0 0.0
2007-Sep-21 Fri ### 4.4 ### ### 69.8 69.8 0.0
2007-Sep-20 Thu 4.47 4.47 ### ### 1,210,387 ### 14.8 14.8 0.0
2007-Sep-19 Wed ### 4.47 ### 4.47 336,383 ### 83.6 83.6 ###
2007-Sep-18 Tue ### 4.4 ### ### 185,471 ### 42.7 42.7 0.0
2007-Sep-17 Mon 4.41 4.41 ### ### ### ### 0.0
2007-Sep-14 Fri ### 4.42 4.26 4.4 372,178 1,615,252 80.8 80.8 0.3
2007-Sep-13 Thu ### ### 4.25 ### 287,584 ### ### ### 0.0
2007-Sep-12 Wed ### 4.43 ### ### 179,272 397,087 ### ### 0.0
2007-Sep-11 Tue ### 4.42 ### 4.4 68.6 68.6 0.3
2007-Sep-10 Mon 4.42 4.45 ### ### ### ### 0.0
2007-Sep-07 Fri 4.41 4.48 4.41 4.46 134,152 ### ### ### 0.3
2007-Sep-06 Thu 4.41 4.54 4.41 4.45 ### ### 0.3
2007-Sep-05 Wed 4.49 ### 4.48 4.48 167,822 375,921 ### ### ###
2007-Sep-04 Tue 4.5 ### 4.49 4.53 483,353 1,085,127 73.0 73.0 ###
2007-Sep-03 Mon 4.58 4.59 4.55 4.59 343,124 1,568,076 ### ### 0.3
2007-Aug-31 Fri 4.42 4.59 4.41 4.56 550,444 ### 80.9 80.9 0.3
2007-Aug-30 Thu 4.44 4.47 4.4 4.4 31.7 31.7 0.3
2007-Aug-29 Wed ### 4.45 ### 4.41 237,673 528,822 74.9 74.9 ###
2007-Aug-28 Tue 4.48 4.48 4.4 4.4 ### ### 0.3
2007-Aug-27 Mon ### 4.48 ### 4.48 ### ### ###
2007-Aug-24 Fri ### ### ### ### 224,429 0 74.4 74.4 0.0
2007-Aug-23 Thu ### ### ### ### 396,787 0 26.1 26.1 0.0
2007-Aug-22 Wed ### ### 4.29 4.29 20.5 20.5 ###
2007-Aug-21 Tue 4.23 ### 4.23 ### 230,746 488,027 ### ### 0.0
2007-Aug-20 Mon 4.23 4.29 4.2 4.29 306,470 ### ### ### ###
2007-Aug-17 Fri ### ### 4 ### 362,946 ### ### ### 0.0
2007-Aug-16 Thu ### 4.2 3.86 ### 1,064,021 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 4 4 505,559 ### 50.2 50.2 0.3
2007-Aug-14 Tue ### ### ### ### 1,374,175 0 ### ### 0.0
2007-Aug-13 Mon ### 4.24 ### ### 393,249 833,687 ### ### 0.0
2007-Aug-10 Fri 4.2 4.29 ### ### 33.5 33.5 0.0
2007-Aug-09 Thu 4.2 ### ### 4.25 71.3 71.3 ###
2007-Aug-08 Wed ### 4.22 ### ### 21.4 21.4 0.0
2007-Aug-07 Tue 4.2 4.2 ### ### 34.2 34.2 0.0
2007-Aug-06 Mon 4.22 4.22 ### ### 687,089 1,449,757 ### ### 0.0
2007-Aug-03 Fri 4.26 ### 4.25 4.26 724,379 ### 69.9 69.9 0.3
2007-Aug-02 Thu ### 4.4 4.22 4.29 ### ### ###
2007-Aug-01 Wed 4.47 4.5 ### ### 720,677 1,621,523 44.7 44.7 0.0
2007-Jul-31 Tue 4.46 4.57 4.46 4.57 838,689 3,786,680 81.0 81.0 ###
2007-Jul-30 Mon 4.49 4.54 4.41 4.45 407,481 1,823,477 24.7 24.7 0.3
2007-Jul-27 Fri 4.53 ### 4.46 4.46 501,149 ### 26.8 26.8 0.3
2007-Jul-26 Thu ### ### 4.56 4.59 39.0 39.0 0.3
2007-Jul-25 Wed 4.56 ### 4.55 4.58 384,947 875,754 ### ### 0.3
2007-Jul-24 Tue 4.59 ### 4.56 4.58 631,821 1,440,551 ### ### 0.3
2007-Jul-23 Mon 4.48 ### 4.45 4.55 611,687 ### 80.5 80.5 0.3
2007-Jul-20 Fri 4.49 4.52 4.45 4.48 523,855 2,349,489 30.0 30.0 ###
2007-Jul-19 Thu 4.45 ### 4.44 4.49 966,941 ### 71.9 71.9 ###
2007-Jul-18 Wed 4.58 4.58 4.43 4.43 1,255,489 5,655,977 11.4 11.4 ###
2007-Jul-17 Tue ### ### 4.58 4.59 ### ### 0.3
2007-Jul-16 Mon 4.57 4.75 4.55 4.7 1,177,242 5,474,175 87.9 87.9 0.3
2007-Jul-13 Fri ### ### 4.53 4.57 15.6 15.6 ###
2007-Jul-12 Thu 4.72 4.72 ### ### 1,543,278 ### ### ### 0.0
2007-Jul-11 Wed ### 4.72 ### ### 458,829 ### ### ### 0.0
2007-Jul-10 Tue 4.77 4.77 ### 4.7 ### ### 0.3
2007-Jul-09 Mon 4.8 4.8 ### 4.7 254,927 611,824 21.1 21.1 0.3
2007-Jul-06 Fri 4.85 4.87 4.75 4.8 ### ### 0.3
2007-Jul-05 Thu ### ### ### 4.85 26.9 26.9 ###
2007-Jul-04 Wed ### 5 ### ### ### ### 0.0
2007-Jul-03 Tue 5 ### 4.88 ### ### ### 0.0
2007-Jul-02 Mon 4.8 5 4.8 ### 481,451 ### ### ### 0.0
2007-Jun-29 Fri 4.89 4.89 4.79 4.85 713,821 ### 28.6 28.6 ###
2007-Jun-28 Thu ### 4.86 ### 4.86 87.0 87.0 0.3
2007-Jun-27 Wed ### 4.74 ### ### 47.6 47.6 0.0
2007-Jun-26 Tue 4.57 ### 4.57 ### ### ### 0.0
2007-Jun-25 Mon 4.55 4.56 4.45 4.55 591,878 ### 70.6 70.6 0.3
2007-Jun-22 Fri 4.7 4.82 ### 4.82 673,576 ### ### ### 0.3
2007-Jun-21 Thu 4.57 4.73 4.5 4.7 85.2 85.2 0.3
2007-Jun-20 Wed 4.47 ### 4.47 4.59 1,092,471 2,441,672 82.5 82.5 0.3
2007-Jun-19 Tue 4.4 4.48 4.4 4.43 346,584 ### ### ### ###
2007-Jun-18 Mon 4.42 4.48 4.41 4.44 886,722 3,941,479 ### ### 0.3
2007-Jun-15 Fri 4.45 4.47 4.4 4.4 27.2 27.2 0.3
2007-Jun-14 Thu 4.48 4.48 ### 4.4 ### ### 0.3
2007-Jun-13 Wed 4.49 4.49 ### ### ### ### 0.0
2007-Jun-12 Tue ### 4.56 ### 4.51 91.5 91.5 0.3
2007-Jun-08 Fri 4.45 4.45 4.28 4.28 554,247 2,419,288 ### ### 0.3
2007-Jun-07 Thu 4.4 4.46 ### 4.46 334,657 746,285 74.0 74.0 0.3
2007-Jun-06 Wed 4.5 4.5 ### 4.43 ### ### ###
2007-Jun-05 Tue 4.49 4.51 4.47 4.48 266,974 ### ### ### ###
2007-Jun-04 Mon 4.54 4.55 4.46 4.5 ### ### ###
2007-Jun-01 Fri 4.57 4.58 4.5 4.53 26.8 26.8 ###
2007-May-31 Thu 4.42 4.57 4.42 4.57 ### ### ###
2007-May-30 Wed 4.45 4.45 ### 4.42 39.0 39.0 0.3
2007-May-29 Tue ### 4.42 ### 4.41 437,220 966,256 ### ### ###
2007-May-28 Mon 4.46 4.47 ### ### ### ### 0.0
2007-May-25 Fri 4.44 4.47 4.42 4.47 388,057 ### ### ### ###
2007-May-24 Thu 4.45 4.45 ### 4.4 32.5 32.5 0.3
2007-May-23 Wed 4.44 4.47 4.4 4.44 65.3 65.3 0.3
2007-May-22 Tue 4.45 4.47 4.4 4.44 251,250 ### ### ### 0.3
2007-May-21 Mon 4.44 4.46 4.41 4.45 ### ### 0.3
2007-May-18 Fri 4.43 4.44 ### 4.42 ### ### 0.3
2007-May-17 Thu ### 4.44 ### 4.41 71.2 71.2 ###
2007-May-16 Wed 4.4 4.44 ### ### ### ### 0.0
2007-May-15 Tue 4.41 4.47 4.41 4.45 275,156 ### 77.7 77.7 0.3
2007-May-14 Mon 4.51 4.51 4.41 4.41 18.1 18.1 ###
2007-May-11 Fri 4.55 4.55 4.49 4.49 22.8 22.8 ###
2007-May-10 Thu 4.5 4.59 4.5 4.52 1,537,646 ### ### ### 0.3
2007-May-09 Wed 4.55 ### 4.52 4.52 29.9 29.9 0.3
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 32.2 32.2 0.0
2007-May-04 Fri 4.48 4.72 4.48 ### ### ### 0.0
2007-May-03 Thu ### ### 4.46 4.51 ### ### 0.3
2007-May-02 Wed 4.47 ### 4.45 4.56 81.2 81.2 0.3
2007-May-01 Tue ### 4.48 ### 4.46 ### ### 0.3
2007-Apr-30 Mon ### 4.42 ### ### 378,047 835,483 ### ### 0.0
2007-Apr-27 Fri ### ### 4.28 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 4.26 ### 31.0 31.0 0.0
2007-Apr-24 Tue 4.25 4.44 4.2 4.25 69.8 69.8 ###
2007-Apr-23 Mon 4.29 ### ### ### 1,489,586 0 15.1 15.1 0.0
2007-Apr-20 Fri ### ### 4.27 4.29 913,222 1,949,728 ### ### ###
2007-Apr-19 Thu 4.42 4.44 4.25 ### ### ### 0.0
2007-Apr-18 Wed 4.44 4.45 ### ### 634,470 ### 23.0 23.0 0.0
2007-Apr-17 Tue 4.48 4.5 4.43 4.43 376,372 ### ### ### ###
2007-Apr-16 Mon 4.48 4.48 4.44 4.46 665,381 ### 32.3 32.3 0.3
2007-Apr-13 Fri 4.5 4.5 4.47 4.47 840,757 ### 34.5 34.5 ###
2007-Apr-12 Thu 4.45 4.49 4.41 4.45 423,750 1,885,687 ### ### 0.3
2007-Apr-11 Wed 4.44 4.45 ### 4.4 812,221 ### ### ### 0.3
2007-Apr-10 Tue 4.47 4.51 4.42 4.44 ### ### 0.3
2007-Apr-05 Thu 4.54 4.54 4.46 4.46 ### ### 0.3
2007-Apr-04 Wed 4.51 4.56 4.5 4.54 ### ### 0.3
2007-Apr-03 Tue 4.47 4.59 4.45 4.5 67.3 67.3 ###
2007-Apr-02 Mon 4.4 4.47 4.4 4.41 203,550 902,744 75.3 75.3 ###
2007-Mar-30 Fri 4.5 ### 4.44 4.46 501,576 ### 22.3 22.3 0.3
2007-Mar-29 Thu 4.5 4.56 4.47 4.47 ### ### ###
2007-Mar-28 Wed 4.5 4.52 4.45 4.5 71.1 71.1 ###
2007-Mar-27 Tue 4.4 4.53 4.4 4.5 3,615,257 16,142,122 84.7 84.7 ###
2007-Mar-26 Mon ### 4.43 ### 4.4 601,179 ### ### ### 0.3
2007-Mar-23 Fri ### 4.41 ### ### 33.7 33.7 0.0
2007-Mar-22 Thu 4.47 4.48 4.4 4.4 20.8 20.8 0.3
2007-Mar-21 Wed 4.48 4.48 ### ### 1,306,126 2,925,722 ### ### 0.0
2007-Mar-20 Tue 4.55 4.55 4.41 4.42 14.2 14.2 0.3
2007-Mar-19 Mon 4.55 4.56 4.49 4.5 ### ### ###
2007-Mar-16 Fri 4.54 4.58 4.51 4.58 74.3 74.3 0.3
2007-Mar-15 Thu 4.52 4.56 4.5 4.54 ### ### 0.3
2007-Mar-14 Wed 4.55 4.56 4.45 4.5 675,258 ### 31.1 31.1 ###
2007-Mar-13 Tue 4.59 ### 4.56 4.58 130,349 ### ### ### 0.3
2007-Mar-12 Mon 4.55 ### 4.55 4.59 473,259 ### 71.0 71.0 0.3
2007-Mar-09 Fri ### ### 4.57 4.59 33.7 33.7 0.3
2007-Mar-08 Thu 4.52 ### 4.5 4.57 ### ### ###
2007-Mar-07 Wed 4.57 ### 4.52 4.59 394,679 891,974 64.7 64.7 0.3
2007-Mar-06 Tue 4.48 4.58 4.47 4.58 71.4 71.4 0.3
2007-Mar-05 Mon 4.54 ### 4.41 4.46 551,824 1,216,771 ### ### 0.3
2007-Mar-02 Fri ### ### 4.5 ### 1,053,841 2,371,142 21.6 21.6 0.0
2007-Mar-01 Thu ### 4.71 ### ### 513,621 1,209,577 70.8 70.8 0.0
2007-Feb-28 Wed 4.75 4.75 4.59 4.59 16.7 16.7 0.3
2007-Feb-27 Tue 4.84 4.85 4.82 4.82 ### ### 0.3
2007-Feb-26 Mon 4.84 4.88 4.8 4.84 199,423 ### 64.2 64.2 0.3
2007-Feb-23 Fri ### ### 4.84 4.85 298,823 723,151 ### ### ###
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 30.6 30.6 0.0
2007-Feb-20 Tue ### ### ### ### 278,678 0 ### ### 0.0
2007-Feb-19 Mon ### 5 ### 5 369,074 922,685 72.4 72.4 0.4
2007-Feb-16 Fri ### 5 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 4.85 ### 4.85 ### 188,725 457,658 ### ### 0.0
2007-Feb-12 Mon ### ### 4.84 4.84 428,221 ### ### ### 0.3
2007-Feb-09 Fri 4.8 ### 4.8 ### 82.4 82.4 0.0
2007-Feb-08 Thu 4.81 4.83 4.78 4.78 31.2 31.2 ###
2007-Feb-07 Wed 4.78 4.84 4.73 4.82 ### ### 0.3
2007-Feb-06 Tue 4.8 4.84 4.78 4.8 1,029,545 ### ### ### 0.3
2007-Feb-05 Mon 4.8 4.81 4.73 4.8 1,069,459 ### 72.1 72.1 0.3
2007-Feb-02 Fri 4.71 4.8 ### 4.8 1,517,676 3,642,422 ### ### 0.3
2007-Feb-01 Thu ### 4.8 4.57 4.71 ### ### ###
2007-Jan-31 Wed ### ### 4.53 4.59 754,088 ### 30.5 30.5 0.3
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 4.73 4.73 ### ### 621,371 1,469,542 32.4 32.4 0.0
2007-Jan-25 Thu 4.74 4.75 4.71 4.73 ### ### 0.3
2007-Jan-24 Wed 4.76 4.79 4.72 4.75 415,145 ### 34.2 34.2 ###
2007-Jan-23 Tue 4.76 4.78 4.75 4.77 66.3 66.3 ###
2007-Jan-22 Mon 4.79 4.79 4.77 4.78 ### ### ###
2007-Jan-19 Fri 4.79 4.81 4.76 4.79 63.9 63.9 0.3
2007-Jan-18 Thu 4.8 4.8 4.74 4.8 68.4 68.4 0.3
2007-Jan-17 Wed 4.73 4.78 4.72 4.73 ### ### 0.3
2007-Jan-16 Tue 4.72 4.75 4.7 4.73 62.7 62.7 0.3
2007-Jan-15 Mon 4.75 4.79 4.72 4.72 427,150 ### 27.1 27.1 0.3
2007-Jan-12 Fri 4.79 4.79 4.73 4.75 1,021,329 4,861,526 21.1 21.1 ###
2007-Jan-11 Thu 4.8 4.85 4.77 4.8 ### ### 0.3
2007-Jan-10 Wed 4.79 ### 4.75 4.77 288,953 ### 43.6 43.6 ###
2007-Jan-09 Tue 4.8 ### 4.79 4.84 ### ### 0.3
2007-Jan-08 Mon 4.82 4.86 4.73 4.8 523,487 2,510,120 ### ### 0.3
2007-Jan-05 Fri 4.85 ### 4.82 4.82 452,059 ### 31.5 31.5 0.3
2007-Jan-04 Thu ### ### 4.86 4.86 ### ### 0.3
2007-Jan-03 Wed ### ### ### ### 168,470 0 73.6 73.6 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 48,740 0 ### ### 0.0
2006-Dec-28 Thu 4.87 5 4.87 ### 119,773 591,079 ### ### 0.0
2006-Dec-27 Wed 4.89 4.89 4.88 4.89 96,988 473,786 61.1 61.1 ###
2006-Dec-22 Fri 4.88 4.89 4.88 4.89 64.8 64.8 ###
2006-Dec-21 Thu 4.89 4.89 4.87 4.88 903,547 ### 39.0 39.0 0.3
2006-Dec-20 Wed ### ### ### ### 872,270 0 ### ### 0.0
2006-Dec-19 Tue ### 5.2 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 454,171 0 29.3 29.3 0.0
2006-Dec-15 Fri ### ### ### ### 73.9 73.9 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 4.89 ### 4.88 ### ### ### 0.0
2006-Dec-12 Tue 4.87 ### 4.86 4.86 ### ### 0.3
2006-Dec-11 Mon 4.87 ### 4.86 4.86 ### ### 0.3
2006-Dec-08 Fri 4.86 ### 4.86 4.87 179,172 435,387 69.1 69.1 0.3
2006-Dec-07 Thu ### ### 4.87 4.88 299,741 ### ### ### 0.3
2006-Dec-06 Wed ### ### ### ### 381,758 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 4.83 ### 4.81 ### 85.8 85.8 0.0
2006-Dec-01 Fri 4.88 ### 4.84 4.84 177,289 ### 31.5 31.5 0.3
2006-Nov-30 Thu 4.87 ### 4.87 ### 144,159 351,027 69.3 69.3 0.0
2006-Nov-29 Wed 4.81 ### 4.8 4.87 71.8 71.8 0.3
2006-Nov-28 Tue ### ### 4.78 4.78 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 77.2 77.2 0.0
2006-Nov-22 Wed 4.86 ### 4.83 ### ### ### 0.0
2006-Nov-21 Tue 4.81 4.87 4.77 4.86 85,073 410,051 73.5 73.5 0.3
2006-Nov-20 Mon 4.85 4.89 4.8 4.81 174,441 ### 40.0 40.0 ###
2006-Nov-17 Fri ### ### 4.76 4.86 ### ### 0.3
2006-Nov-16 Thu ### ### 4.81 4.81 186,925 449,554 ### ### ###
2006-Nov-15 Wed 4.86 ### 4.85 4.87 ### ### 0.3
2006-Nov-14 Tue ### ### 4.85 ### 447,284 ### 32.0 32.0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 4.88 ### 4.87 ### 157,758 384,140 64.4 64.4 0.0
2006-Nov-09 Thu 4.85 4.87 4.82 4.82 ### ### 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:36:20 thru 2024-04-20 00:36:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000