End of day Prices (full format), 600 Days for (MMG) MONGER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-02 Wed
| 0.48
| 0.55
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.44
| 0.485
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.445
| 0.475
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.41
| 0.46
| 0.4
| 0.445
|
|
| 97.4
| 97.4
| ### |
2022-Oct-27 Thu
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.475
| 0.49
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.45
| 0.45
| 0.4325
| 0.44
|
|
| 17.9
| 17.9
| ### |
2022-Oct-18 Tue
| 0.455
| ###
| 0.43
| 0.44
|
|
| 11.0
| 11.0
| ### |
2022-Oct-17 Mon
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.4
| 96,984
| 0
| 31.9
| 31.9
| 0.0 |
2022-Oct-11 Tue
| 0.4
| 0.42
| ###
| ###
| 139,152
| 29,221
| 93.6
| 93.6
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.42
| ###
| 0.42
| 216,885
| 45,545
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 98,323
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.43
| 0.445
| 0.4
| 0.41
| 185,251
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.455
| 0.46
| ###
| 0.41
| 486,955
| ###
| 2.1
| 2.1
| ### |
2022-Oct-03 Mon
| 0.485
| 0.485
| 0.4
| 0.45
| 300,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.4
| 0.48
| 0.375
| 0.46
|
|
| 99.1
| 99.1
| 0.0 |
2022-Sep-29 Thu
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.43
| 0.43
| ###
| ###
| 78,187
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.385
| 0.44
| 0.385
| 0.425
|
|
| 98.0
| 98.0
| ### |
2022-Sep-26 Mon
| 0.445
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Sep-21 Wed
| 0.53
| 0.54
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.54
| 0.54
| ###
| 0.51
| 174,372
| 47,080
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.525
| 0.575
| 0.525
| 0.54
| 408,084
| 224,446
| 91.4
| 91.4
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.51
| 0.55
| ###
| ###
| 874,553
| ###
| 30.8
| 30.8
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.51
| 0.445
| 0.51
| 449,876
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.52
| 0.49
| ###
| 229,859
| 116,078
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.51
| 0.53
| 0.485
| 0.485
|
|
| 10.5
| 10.5
| 0.0 |
2022-Sep-09 Fri
| 0.445
| 0.485
| 0.44
| 0.485
| 315,848
| 146,079
| 96.2
| 96.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.41
| 0.375
| 0.4
| 214,446
| 84,170
| 95.6
| 95.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 14,253
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.385
| 0.385
| ###
| ###
| 254,083
| ###
| 5.9
| 5.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.385
| 148,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.42
| 0.385
| 0.41
|
|
| 89.6
| 89.6
| ### |
2022-Aug-30 Tue
| 0.385
| ###
| ###
| ###
| 55,849
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.455
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-22 Mon
| 0.42
| 0.43
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 97.5
| 97.5
| ### |
2022-Aug-18 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 178,427
| 0
| 12.6
| 12.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 78,158
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 335,572
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.29
| ###
| 0.27
| ###
| 843,272
| 113,841
| 93.7
| 93.7
| 0.0 |
2022-Aug-10 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 62,148
| 17,246
| 94.5
| 94.5
| ### |
2022-Aug-09 Tue
| 0.285
| ###
| 0.26
| 0.26
| 401,629
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.24
| 0.29
| 0.24
| 0.28
|
|
| 99.0
| 99.0
| ### |
2022-Aug-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 152,021
| 35,724
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 41,154
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 24,547
| ###
| 90.1
| 90.1
| 0.0 |
2022-Jul-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.225
| 0.23
| 0.2
| 0.23
| 96,156
| 20,673
| 77.5
| 77.5
| ### |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 22,221
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.2
| ###
| 49,055
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jul-12 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.5
| 95.5
| ### |
2022-Jul-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 19,355
| ###
| 33.4
| 33.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,140
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.2
| 0.21
| 366,220
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.26
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.2
| ###
| 0.2
| 0.23
| 572,551
| 57,255
| 98.2
| 98.2
| ### |
2022-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 23.2
| 23.2
| ### |
2022-Jun-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 50,050
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 87,876
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 197,274
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jun-08 Wed
| 0.275
| ###
| 0.26
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 24,556
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jun-02 Thu
| 0.27
| ###
| 0.27
| 0.28
| 201,842
| 27,248
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.255
| 0.28
| 812,156
| 103,549
| 12.2
| 12.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 170,050
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 63,341
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 49,182
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 298,084
| 0
| 15.8
| 15.8
| 0.0 |
2022-May-25 Wed
| ###
| 0.325
| ###
| ###
| 66,122
| 10,744
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.325
| ###
| ###
| ###
| 694,450
| 0
| 14.6
| 14.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 197,940
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.285
| ###
| 372,040
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.28
| 0.28
| 153,888
| 21,544
| 7.2
| 7.2
| ### |
2022-May-16 Mon
| ###
| ###
| 0.28
| 0.285
| 359,521
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.325
| ###
| 71,959
| ###
| 82.7
| 82.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 422,887
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 422,887
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-May-05 Thu
| 0.41
| 0.43
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-May-04 Wed
| 0.45
| 0.455
| ###
| 0.375
| 1,335,920
| 303,921
| 1.2
| 1.2
| ### |
2022-May-03 Tue
| 0.52
| ###
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.29
| ###
| 0.28
| 0.28
| 81,542
| ###
| 16.4
| 16.4
| ### |
2022-Apr-27 Wed
| 0.29
| 0.2925
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.285
| 0.2925
| 0.28
| 0.2925
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.0
| 4.0
| ### |
2022-Apr-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 25,157
| 0
| 79.1
| 79.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.29
| ###
| 148,956
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.27
| ###
| 0.27
| ###
| 378,023
| ###
| 99.3
| 99.3
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.275
| ###
| 0.275
| 416,144
| ###
| 93.5
| 93.5
| ### |
2022-Apr-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| 38,854
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 99,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.26
| ###
| 0.25
| ###
| 84,724
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.255
| 0.27
| 0.255
| ###
| 94,645
| 24,844
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 11,587
| 2,925
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 1,648
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.245
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.24
| 0.23
| 0.24
| 100,624
| 23,646
| 86.7
| 86.7
| 0.0 |
2022-Mar-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 26,778
| ###
| 93.5
| 93.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.255
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 12,246
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 45.0
| 45.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,526
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 60,286
| 15,674
| 96.4
| 96.4
| ### |
2022-Feb-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.28
| 0.28
| ###
| 0.275
| 41,788
| 5,850
| 34.5
| 34.5
| ### |
2022-Feb-11 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.5
| 95.5
| ### |
2022-Feb-10 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.4
| 94.4
| ### |
2022-Feb-09 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Feb-08 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 383,145
| ###
| 98.2
| 98.2
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.21
| 0.21
| 122,571
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 36,080
| ###
| 10.7
| 10.7
| 0.0 |
2022-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25,558
| 5,878
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.2425
| 0.255
| 0.2425
| 0.255
| 79,574
| ###
| 97.8
| 97.8
| 0.0 |
2022-Jan-24 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 92,446
| 22,649
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2022-Jan-17 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 17,088
| 4,058
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.0
| 95.0
| ### |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,281
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 4,742
| 1,078
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 20,870
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,047
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,147
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,286
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2021-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 27,387
| 5,477
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.22
| 0.22
| ###
| ###
| 46,878
| 5,156
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.2125
| ###
| 0.2125
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2021-Dec-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.26
| ###
| 0.26
| 27,274
| 3,545
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 43,950
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 24.0
| 24.0
| ### |
2021-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.1
| 17.1
| 0.0 |
2021-Nov-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 20,222
| ###
| 24.3
| 24.3
| ### |
2021-Nov-12 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.255
| 0.28
| 0.255
| 0.26
|
|
| 82.0
| 82.0
| 0.0 |
2021-Nov-10 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.275
| 0.28
| 0.25
| 0.25
| 272,578
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.26
| ###
| 280,386
| 36,450
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.5
| 85.5
| ### |
2021-Nov-02 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 88,576
| 23,251
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 181,424
| ###
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 32,841
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.1
| 90.1
| ### |
2021-Oct-15 Fri
| 0.275
| 0.285
| ###
| 0.285
| 318,949
| 45,450
| 88.9
| 88.9
| ### |
2021-Oct-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.255
| 0.28
| 0.255
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2021-Oct-11 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 2,446
| ###
| 7.7
| 7.7
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.24
| ###
| 0.24
| 29,623
| 3,554
| 88.3
| 88.3
| 0.0 |
2021-Oct-04 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 6,952
| 1,755
| 89.7
| 89.7
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 82,774
| 19,451
| 28.9
| 28.9
| ### |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 37,340
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.29
| 0.29
| 0.245
| 0.25
|
|
| 0.5
| 0.5
| 0.0 |
2021-Sep-13 Mon
| 0.24
| 0.29
| 0.24
| 0.285
| 451,371
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.24
| ###
| 0.24
| 11,259
| 1,351
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 139,920
| 35,329
| 24.2
| 24.2
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.25
| 0.225
| 0.25
| 296,241
| 70,357
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 17,670
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.23
| 0.23
| 37,377
| ###
| 20.4
| 20.4
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 11,140
| 2,645
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 34,550
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.225
| 0.225
| 102,151
| ###
| 16.7
| 16.7
| ### |
2021-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 59,683
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 245,347
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 240,751
| 58,983
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.24
| ###
| 0.24
| 198,921
| 23,870
| 84.4
| 84.4
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.2375
| ###
| 0.2375
|
|
| 79.3
| 79.3
| ### |
2021-Aug-06 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 29,878
| 7,320
| 20.4
| 20.4
| 0.0 |
2021-Aug-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.24
| 0.23
| 0.24
| 115,243
| 27,082
| 86.7
| 86.7
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.24
| 0.23
| 0.23
| 76,878
| ###
| 26.3
| 26.3
| ### |
2021-Jul-23 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 189,074
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jul-19 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 306,623
| 75,122
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 120,350
| 30,388
| 3.8
| 3.8
| 0.0 |
2021-Jul-15 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 94,387
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.255
| ###
| 0.24
| 0.245
|
|
| 9.2
| 9.2
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.25
| 0.255
| 578,178
| 72,272
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.255
| 0.275
| 0.25
| 0.26
| 1,008,588
| 264,754
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.27
| ###
| 0.25
| 1,408,642
| ###
| 5.6
| 5.6
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.26
| 0.26
| 3,124,847
| ###
| 1.1
| 1.1
| 0.0 |
2021-Jul-06 Tue
| 0.26
| 0.285
| 0.255
| 0.28
|
|
| 96.9
| 96.9
| ### |
2019-Dec-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Dec-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Dec-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Nov-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-28 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-23 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-22 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-21 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-18 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-17 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-16 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-15 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-14 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-11 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-08 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-07 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Oct-01 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-20 Fri
| 5
| 5
| 5
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2019-Sep-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Sep-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-30 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-29 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-28 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-27 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-26 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-23 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-22 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-21 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-20 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-15 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-14 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Aug-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-31 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jul-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-26 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-25 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-18 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jun-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-31 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-30 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-29 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-28 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-27 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-24 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-23 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-22 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-21 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-17 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-16 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-15 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-14 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-13 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-10 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-09 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-08 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-07 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-06 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-03 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-02 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-May-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Apr-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Mar-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Feb-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2019-Jan-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-10 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Dec-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-30 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-29 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Nov-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-31 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Oct-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
|