Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:28:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-10 Tue 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-09 Mon 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-06 Fri 0.79 0.79 0.74 0.75 656,083 ### 10.6 10.6 ###
2022-May-05 Thu ### ### 0.79 0.79 20.5 20.5 ###
2022-May-04 Wed ### ### 0.78 0.785 37.8 37.8 ###
2022-May-03 Tue 0.82 0.825 0.8 0.8 71,847 58,375 26.6 26.6 0.1
2022-May-02 Mon 0.84 0.84 0.82 0.82 145,442 ### 32.0 32.0 0.1
2022-Apr-29 Fri ### 0.84 0.7875 0.84 ### ### ###
2022-Apr-28 Thu 0.85 0.85 ### ### 13.1 13.1 0.0
2022-Apr-27 Wed 0.83 0.845 0.83 0.84 76.6 76.6 ###
2022-Apr-26 Tue 0.85 0.85 ### 0.85 79.0 79.0 ###
2022-Apr-22 Fri 0.875 0.875 0.855 ### 31.4 31.4 0.0
2022-Apr-21 Thu 0.87 ### ### ### 90.6 90.6 0.0
2022-Apr-20 Wed 0.88 ### ### ### 44,520 0 86.8 86.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.89 ### 0.87 ### 264,751 ### ### ### 0.0
2022-Apr-12 Tue 0.88 0.89 0.855 0.89 84.6 84.6 ###
2022-Apr-11 Mon 0.89 ### ### ### 185,956 0 ### ### 0.0
2022-Apr-08 Fri ### 0.89 ### 0.89 298,745 132,941 ### ### ###
2022-Apr-07 Thu ### 0.845 0.83 0.83 468,189 ### 42.3 42.3 ###
2022-Apr-06 Wed 0.86 ### 0.83 ### 444,174 ### 17.9 17.9 0.0
2022-Apr-05 Tue 0.89 0.89 0.855 0.86 152,788 ### ### ### ###
2022-Apr-04 Mon ### ### 0.89 ### 97,949 43,587 27.5 27.5 0.0
2022-Apr-01 Fri 0.89 ### 0.875 ### 246,648 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.87 0.87 66,547 28,947 ### ### 0.1
2022-Mar-30 Wed 0.87 ### 0.87 0.885 79.9 79.9 ###
2022-Mar-29 Tue ### ### ### ### 166,357 0 3.7 3.7 0.0
2022-Mar-28 Mon ### 0.955 ### ### 238,945 ### 80.3 80.3 0.0
2022-Mar-25 Fri ### ### ### ### 26.3 26.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 76.3 76.3 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 354,622 0 25.0 25.0 0.0
2022-Mar-18 Fri ### ### ### 0.89 84.2 84.2 ###
2022-Mar-17 Thu 0.86 ### 0.86 ### 219,550 ### ### ### 0.0
2022-Mar-16 Wed 0.88 0.885 0.855 0.855 307,056 ### 15.8 15.8 ###
2022-Mar-15 Tue 0.89 ### 0.88 ### 82.9 82.9 0.0
2022-Mar-14 Mon 0.875 ### 0.86 ### 95.1 95.1 0.0
2022-Mar-11 Fri 0.84 0.88 0.83 0.855 1,066,684 ### ### ### ###
2022-Mar-10 Thu 0.83 ### 0.79 ### 519,255 ### 64.4 64.4 0.0
2022-Mar-09 Wed 0.84 0.845 0.81 ### 621,522 ### ### ### 0.0
2022-Mar-08 Tue 0.84 0.84 ### 0.8 163,277 68,576 ### ### 0.1
2022-Mar-07 Mon 0.8 0.84 0.8 0.84 483,084 396,128 ### ### ###
2022-Mar-04 Fri 0.78 0.8 0.78 ### ### ### 0.0
2022-Mar-03 Thu 0.785 ### 0.78 0.78 ### ### 0.1
2022-Mar-02 Wed 0.77 ### 0.77 ### ### ### 0.0
2022-Mar-01 Tue 0.775 0.8 0.77 0.77 128,285 ### ### ### 0.1
2022-Feb-28 Mon 0.775 0.78 ### ### 151,677 59,154 38.2 38.2 0.0
2022-Feb-25 Fri 0.79 ### 0.785 0.79 ### ### ###
2022-Feb-24 Thu 0.79 0.81 0.785 0.81 ### ### 0.1
2022-Feb-23 Wed 0.78 0.79 0.775 0.79 281,571 220,329 ### ### ###
2022-Feb-22 Tue 0.775 0.79 0.77 0.79 91.9 91.9 ###
2022-Feb-21 Mon 0.785 0.79 0.76 0.775 ### ### 0.1
2022-Feb-18 Fri 0.77 0.81 0.77 0.77 61.7 61.7 0.1
2022-Feb-17 Thu 0.755 0.785 0.755 0.78 602,871 ### ### ### 0.1
2022-Feb-16 Wed 0.72 0.75 0.72 0.74 205,744 151,221 86.3 86.3 0.1
2022-Feb-15 Tue 0.745 0.745 0.72 0.74 133,476 97,771 43.9 43.9 0.1
2022-Feb-14 Mon ### ### 0.7 0.73 2,063,679 722,287 ### ### 0.1
2022-Feb-11 Fri 0.7 ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.7 0.7 0.685 0.7 68.3 68.3 ###
2022-Feb-09 Wed ### 0.6925 ### ### ### ### 0.0
2022-Feb-08 Tue 0.72 0.72 ### ### 157,178 56,584 8.4 8.4 0.0
2022-Feb-07 Mon 0.675 0.7 0.675 0.7 ### ### ###
2022-Feb-04 Fri ### 0.685 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.6625 ### ### 0.0
2022-Feb-02 Wed ### ### 0.655 ### 328,723 107,656 25.8 25.8 0.0
2022-Feb-01 Tue 0.645 0.655 0.645 0.645 193,585 ### ### ### ###
2022-Jan-31 Mon ### ### ### 0.6425 27.4 27.4 0.0
2022-Jan-28 Fri 0.655 ### 0.645 ### 331,483 ### 24.4 24.4 0.0
2022-Jan-27 Thu ### 0.685 ### ### ### ### 0.0
2022-Jan-25 Tue 0.71 0.71 ### 0.655 15.6 15.6 ###
2022-Jan-24 Mon 0.73 0.73 ### 0.72 44.9 44.9 ###
2022-Jan-21 Fri 0.75 0.755 0.73 0.73 217,387 ### 38.9 38.9 0.1
2022-Jan-20 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
2022-Jan-19 Wed ### 0.72 ### 0.72 74.9 74.9 ###
2022-Jan-18 Tue 0.71 0.71 0.7025 0.71 218,120 154,047 65.6 65.6 ###
2022-Jan-17 Mon ### 0.71 0.7 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.71 0.71 ### ### 591,180 ### 33.2 33.2 0.0
2022-Jan-13 Thu 0.7 ### 0.7 ### 33,720 ### ### ### 0.0
2022-Jan-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2022-Jan-11 Tue ### ### 0.7 ### 140,142 49,049 68.8 68.8 0.0
2022-Jan-10 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.71 ### 0.71 215,780 ### 84.4 84.4 ###
2022-Jan-06 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Jan-05 Wed 0.71 ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.71 0.71 27.7 27.7 ###
2021-Dec-31 Fri 0.71 0.7125 0.71 0.71 114,720 ### ### ### ###
2021-Dec-30 Thu 0.7 ### 0.7 ### 43,929 15,375 83.3 83.3 0.0
2021-Dec-29 Wed 0.7 ### 0.7 0.7 ### ### ###
2021-Dec-24 Fri 0.7 0.7 ### 0.7 62.4 62.4 ###
2021-Dec-23 Thu ### 0.7 ### 0.7 70.9 70.9 ###
2021-Dec-22 Wed 0.7 0.7 ### ### 13.1 13.1 0.0
2021-Dec-21 Tue ### 0.7 ### 0.7 68.9 68.9 ###
2021-Dec-20 Mon 0.7 ### 0.685 0.7 135,428 46,384 79.8 79.8 ###
2021-Dec-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2021-Dec-16 Thu 0.7 ### ### 0.685 21.3 21.3 0.0
2021-Dec-15 Wed 0.71 0.71 ### 0.7 36.1 36.1 ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.71 0.72 0.71 ### ### ### 0.0
2021-Dec-10 Fri 0.7 0.72 0.7 ### 314,255 223,121 ### ### 0.0
2021-Dec-09 Thu 0.725 0.725 ### 0.71 20.9 20.9 ###
2021-Dec-08 Wed 0.75 0.75 ### 0.73 15.7 15.7 0.1
2021-Dec-07 Tue 0.74 0.7475 0.73 0.73 317,351 234,443 ### ### 0.1
2021-Dec-06 Mon ### 0.745 0.73 0.74 87.1 87.1 0.1
2021-Dec-03 Fri 0.76 0.76 ### ### 18.8 18.8 0.0
2021-Dec-02 Thu 0.75 0.755 0.74 0.745 123,078 ### ### ### ###
2021-Dec-01 Wed 0.755 0.755 0.75 0.75 24,472 ### ### ### ###
2021-Nov-30 Tue 0.78 0.78 0.76 0.76 242,146 186,452 16.5 16.5 0.1
2021-Nov-29 Mon 0.78 0.8 ### 0.8 117,943 47,177 75.4 75.4 0.1
2021-Nov-26 Fri 0.785 0.79 0.78 0.78 56,744 44,544 ### ### 0.1
2021-Nov-25 Thu 0.8 0.8 0.785 0.785 83,352 66,056 26.1 26.1 ###
2021-Nov-24 Wed 0.8 ### 0.79 0.8 134,676 ### 71.2 71.2 0.1
2021-Nov-23 Tue ### 0.84 ### 0.81 97,572 40,980 19.2 19.2 0.1
2021-Nov-22 Mon 0.84 0.84 ### 0.8375 24,773 ### ### ### ###
2021-Nov-19 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Nov-18 Thu 0.83 0.85 0.825 0.85 ### ### ###
2021-Nov-17 Wed 0.82 0.83 0.7975 0.83 ### ### ###
2021-Nov-16 Tue 0.82 0.82 ### ### ### ### 0.0
2021-Nov-15 Mon 0.8 0.83 0.8 0.83 ### ### ###
2021-Nov-12 Fri 0.79 0.8 0.785 0.8 75.2 75.2 0.1
2021-Nov-11 Thu 0.785 0.785 0.76 0.785 128,587 ### ### ### ###
2021-Nov-10 Wed 0.8 0.8 0.755 0.76 310,552 241,454 10.1 10.1 0.1
2021-Nov-09 Tue ### 0.79 0.755 0.78 ### ### 0.1
2021-Nov-08 Mon 0.75 ### 0.75 0.755 183,425 68,784 ### ### ###
2021-Nov-05 Fri 0.77 0.77 ### ### 8.8 8.8 0.0
2021-Nov-04 Thu 0.75 0.7525 0.73 0.73 274,920 203,784 ### ### 0.1
2021-Nov-03 Wed 0.79 0.79 0.76 0.76 370,341 ### ### ### 0.1
2021-Nov-02 Tue 0.79 ### ### 0.77 97,528 0 ### ### 0.1
2021-Nov-01 Mon 0.76 0.79 0.755 0.78 232,322 ### ### ### 0.1
2021-Oct-29 Fri 0.77 0.78 0.76 0.77 958,584 ### ### ### 0.1
2021-Oct-28 Thu 0.76 ### 0.745 0.76 228,541 ### 71.3 71.3 0.1
2021-Oct-27 Wed 0.755 0.76 0.74 0.75 36,759 ### ### ### ###
2021-Oct-26 Tue 0.745 0.76 0.74 0.76 222,674 ### ### ### 0.1
2021-Oct-25 Mon 0.76 0.76 0.74 0.74 496,981 ### 19.2 19.2 0.1
2021-Oct-22 Fri 0.755 0.76 0.745 0.755 34,472 25,940 65.7 65.7 ###
2021-Oct-21 Thu 0.745 ### 0.745 0.75 137,651 51,274 77.5 77.5 ###
2021-Oct-20 Wed 0.76 ### 0.745 ### ### ### 0.0
2021-Oct-19 Tue ### 0.77 0.755 ### 87,487 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.755 0.77 0.755 0.77 160,354 ### ### ### 0.1
2021-Oct-15 Fri 0.75 0.76 0.745 0.755 138,755 ### ### ### ###
2021-Oct-14 Thu 0.745 ### 0.745 0.75 260,874 97,175 67.6 67.6 ###
2021-Oct-13 Wed 0.73 0.74 0.73 0.73 24,142 17,744 61.2 61.2 0.1
2021-Oct-12 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Oct-11 Mon 0.73 0.745 0.73 0.745 82.8 82.8 ###
2021-Oct-08 Fri 0.74 0.74 0.72 0.72 316,655 231,158 13.5 13.5 ###
2021-Oct-07 Thu 0.74 0.7425 0.725 0.74 267,357 196,173 ### ### 0.1
2021-Oct-06 Wed 0.73 0.74 0.73 0.74 113,522 ### ### ### 0.1
2021-Oct-05 Tue 0.72 0.74 0.72 0.74 640,976 ### ### ### 0.1
2021-Oct-04 Mon 0.725 ### 0.7225 0.73 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:28:39 thru 2024-04-25 16:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000