Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:01:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section



End of day Prices (full format),

2400 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-10 Tue 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-09 Mon 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-06 Fri 0.79 0.79 0.74 0.75 656,083 ### 10.6 10.6 ###
2022-May-05 Thu ### ### 0.79 0.79 20.5 20.5 ###
2022-May-04 Wed ### ### 0.78 0.785 37.8 37.8 ###
2022-May-03 Tue 0.82 0.825 0.8 0.8 71,847 58,375 26.6 26.6 0.1
2022-May-02 Mon 0.84 0.84 0.82 0.82 145,442 ### 32.0 32.0 0.1
2022-Apr-29 Fri ### 0.84 0.7875 0.84 ### ### ###
2022-Apr-28 Thu 0.85 0.85 ### ### 13.1 13.1 0.0
2022-Apr-27 Wed 0.83 0.845 0.83 0.84 76.6 76.6 ###
2022-Apr-26 Tue 0.85 0.85 ### 0.85 79.0 79.0 ###
2022-Apr-22 Fri 0.875 0.875 0.855 ### 31.4 31.4 0.0
2022-Apr-21 Thu 0.87 ### ### ### 90.6 90.6 0.0
2022-Apr-20 Wed 0.88 ### ### ### 44,520 0 86.8 86.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.89 ### 0.87 ### 264,751 ### ### ### 0.0
2022-Apr-12 Tue 0.88 0.89 0.855 0.89 84.6 84.6 ###
2022-Apr-11 Mon 0.89 ### ### ### 185,956 0 ### ### 0.0
2022-Apr-08 Fri ### 0.89 ### 0.89 298,745 132,941 ### ### ###
2022-Apr-07 Thu ### 0.845 0.83 0.83 468,189 ### 42.3 42.3 ###
2022-Apr-06 Wed 0.86 ### 0.83 ### 444,174 ### 17.9 17.9 0.0
2022-Apr-05 Tue 0.89 0.89 0.855 0.86 152,788 ### ### ### ###
2022-Apr-04 Mon ### ### 0.89 ### 97,949 43,587 27.5 27.5 0.0
2022-Apr-01 Fri 0.89 ### 0.875 ### 246,648 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.87 0.87 66,547 28,947 ### ### 0.1
2022-Mar-30 Wed 0.87 ### 0.87 0.885 79.9 79.9 ###
2022-Mar-29 Tue ### ### ### ### 166,357 0 3.7 3.7 0.0
2022-Mar-28 Mon ### 0.955 ### ### 238,945 ### 80.3 80.3 0.0
2022-Mar-25 Fri ### ### ### ### 26.3 26.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 76.3 76.3 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 354,622 0 25.0 25.0 0.0
2022-Mar-18 Fri ### ### ### 0.89 84.2 84.2 ###
2022-Mar-17 Thu 0.86 ### 0.86 ### 219,550 ### ### ### 0.0
2022-Mar-16 Wed 0.88 0.885 0.855 0.855 307,056 ### 15.8 15.8 ###
2022-Mar-15 Tue 0.89 ### 0.88 ### 82.9 82.9 0.0
2022-Mar-14 Mon 0.875 ### 0.86 ### 95.1 95.1 0.0
2022-Mar-11 Fri 0.84 0.88 0.83 0.855 1,066,684 ### ### ### ###
2022-Mar-10 Thu 0.83 ### 0.79 ### 519,255 ### 64.4 64.4 0.0
2022-Mar-09 Wed 0.84 0.845 0.81 ### 621,522 ### ### ### 0.0
2022-Mar-08 Tue 0.84 0.84 ### 0.8 163,277 68,576 ### ### 0.1
2022-Mar-07 Mon 0.8 0.84 0.8 0.84 483,084 396,128 ### ### ###
2022-Mar-04 Fri 0.78 0.8 0.78 ### ### ### 0.0
2022-Mar-03 Thu 0.785 ### 0.78 0.78 ### ### 0.1
2022-Mar-02 Wed 0.77 ### 0.77 ### ### ### 0.0
2022-Mar-01 Tue 0.775 0.8 0.77 0.77 128,285 ### ### ### 0.1
2022-Feb-28 Mon 0.775 0.78 ### ### 151,677 59,154 38.2 38.2 0.0
2022-Feb-25 Fri 0.79 ### 0.785 0.79 ### ### ###
2022-Feb-24 Thu 0.79 0.81 0.785 0.81 ### ### 0.1
2022-Feb-23 Wed 0.78 0.79 0.775 0.79 281,571 220,329 ### ### ###
2022-Feb-22 Tue 0.775 0.79 0.77 0.79 91.9 91.9 ###
2022-Feb-21 Mon 0.785 0.79 0.76 0.775 ### ### 0.1
2022-Feb-18 Fri 0.77 0.81 0.77 0.77 61.7 61.7 0.1
2022-Feb-17 Thu 0.755 0.785 0.755 0.78 602,871 ### ### ### 0.1
2022-Feb-16 Wed 0.72 0.75 0.72 0.74 205,744 151,221 86.3 86.3 0.1
2022-Feb-15 Tue 0.745 0.745 0.72 0.74 133,476 97,771 43.9 43.9 0.1
2022-Feb-14 Mon ### ### 0.7 0.73 2,063,679 722,287 ### ### 0.1
2022-Feb-11 Fri 0.7 ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.7 0.7 0.685 0.7 68.3 68.3 ###
2022-Feb-09 Wed ### 0.6925 ### ### ### ### 0.0
2022-Feb-08 Tue 0.72 0.72 ### ### 157,178 56,584 8.4 8.4 0.0
2022-Feb-07 Mon 0.675 0.7 0.675 0.7 ### ### ###
2022-Feb-04 Fri ### 0.685 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.6625 ### ### 0.0
2022-Feb-02 Wed ### ### 0.655 ### 328,723 107,656 25.8 25.8 0.0
2022-Feb-01 Tue 0.645 0.655 0.645 0.645 193,585 ### ### ### ###
2022-Jan-31 Mon ### ### ### 0.6425 27.4 27.4 0.0
2022-Jan-28 Fri 0.655 ### 0.645 ### 331,483 ### 24.4 24.4 0.0
2022-Jan-27 Thu ### 0.685 ### ### ### ### 0.0
2022-Jan-25 Tue 0.71 0.71 ### 0.655 15.6 15.6 ###
2022-Jan-24 Mon 0.73 0.73 ### 0.72 44.9 44.9 ###
2022-Jan-21 Fri 0.75 0.755 0.73 0.73 217,387 ### 38.9 38.9 0.1
2022-Jan-20 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
2022-Jan-19 Wed ### 0.72 ### 0.72 74.9 74.9 ###
2022-Jan-18 Tue 0.71 0.71 0.7025 0.71 218,120 154,047 65.6 65.6 ###
2022-Jan-17 Mon ### 0.71 0.7 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.71 0.71 ### ### 591,180 ### 33.2 33.2 0.0
2022-Jan-13 Thu 0.7 ### 0.7 ### 33,720 ### ### ### 0.0
2022-Jan-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2022-Jan-11 Tue ### ### 0.7 ### 140,142 49,049 68.8 68.8 0.0
2022-Jan-10 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.71 ### 0.71 215,780 ### 84.4 84.4 ###
2022-Jan-06 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Jan-05 Wed 0.71 ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.71 0.71 27.7 27.7 ###
2021-Dec-31 Fri 0.71 0.7125 0.71 0.71 114,720 ### ### ### ###
2021-Dec-30 Thu 0.7 ### 0.7 ### 43,929 15,375 83.3 83.3 0.0
2021-Dec-29 Wed 0.7 ### 0.7 0.7 ### ### ###
2021-Dec-24 Fri 0.7 0.7 ### 0.7 62.4 62.4 ###
2021-Dec-23 Thu ### 0.7 ### 0.7 70.9 70.9 ###
2021-Dec-22 Wed 0.7 0.7 ### ### 13.1 13.1 0.0
2021-Dec-21 Tue ### 0.7 ### 0.7 68.9 68.9 ###
2021-Dec-20 Mon 0.7 ### 0.685 0.7 135,428 46,384 79.8 79.8 ###
2021-Dec-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2021-Dec-16 Thu 0.7 ### ### 0.685 21.3 21.3 0.0
2021-Dec-15 Wed 0.71 0.71 ### 0.7 36.1 36.1 ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.71 0.72 0.71 ### ### ### 0.0
2021-Dec-10 Fri 0.7 0.72 0.7 ### 314,255 223,121 ### ### 0.0
2021-Dec-09 Thu 0.725 0.725 ### 0.71 20.9 20.9 ###
2021-Dec-08 Wed 0.75 0.75 ### 0.73 15.7 15.7 0.1
2021-Dec-07 Tue 0.74 0.7475 0.73 0.73 317,351 234,443 ### ### 0.1
2021-Dec-06 Mon ### 0.745 0.73 0.74 87.1 87.1 0.1
2021-Dec-03 Fri 0.76 0.76 ### ### 18.8 18.8 0.0
2021-Dec-02 Thu 0.75 0.755 0.74 0.745 123,078 ### ### ### ###
2021-Dec-01 Wed 0.755 0.755 0.75 0.75 24,472 ### ### ### ###
2021-Nov-30 Tue 0.78 0.78 0.76 0.76 242,146 186,452 16.5 16.5 0.1
2021-Nov-29 Mon 0.78 0.8 ### 0.8 117,943 47,177 75.4 75.4 0.1
2021-Nov-26 Fri 0.785 0.79 0.78 0.78 56,744 44,544 ### ### 0.1
2021-Nov-25 Thu 0.8 0.8 0.785 0.785 83,352 66,056 26.1 26.1 ###
2021-Nov-24 Wed 0.8 ### 0.79 0.8 134,676 ### 71.2 71.2 0.1
2021-Nov-23 Tue ### 0.84 ### 0.81 97,572 40,980 19.2 19.2 0.1
2021-Nov-22 Mon 0.84 0.84 ### 0.8375 24,773 ### ### ### ###
2021-Nov-19 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Nov-18 Thu 0.83 0.85 0.825 0.85 ### ### ###
2021-Nov-17 Wed 0.82 0.83 0.7975 0.83 ### ### ###
2021-Nov-16 Tue 0.82 0.82 ### ### ### ### 0.0
2021-Nov-15 Mon 0.8 0.83 0.8 0.83 ### ### ###
2021-Nov-12 Fri 0.79 0.8 0.785 0.8 75.2 75.2 0.1
2021-Nov-11 Thu 0.785 0.785 0.76 0.785 128,587 ### ### ### ###
2021-Nov-10 Wed 0.8 0.8 0.755 0.76 310,552 241,454 10.1 10.1 0.1
2021-Nov-09 Tue ### 0.79 0.755 0.78 ### ### 0.1
2021-Nov-08 Mon 0.75 ### 0.75 0.755 183,425 68,784 ### ### ###
2021-Nov-05 Fri 0.77 0.77 ### ### 8.8 8.8 0.0
2021-Nov-04 Thu 0.75 0.7525 0.73 0.73 274,920 203,784 ### ### 0.1
2021-Nov-03 Wed 0.79 0.79 0.76 0.76 370,341 ### ### ### 0.1
2021-Nov-02 Tue 0.79 ### ### 0.77 97,528 0 ### ### 0.1
2021-Nov-01 Mon 0.76 0.79 0.755 0.78 232,322 ### ### ### 0.1
2021-Oct-29 Fri 0.77 0.78 0.76 0.77 958,584 ### ### ### 0.1
2021-Oct-28 Thu 0.76 ### 0.745 0.76 228,541 ### 71.3 71.3 0.1
2021-Oct-27 Wed 0.755 0.76 0.74 0.75 36,759 ### ### ### ###
2021-Oct-26 Tue 0.745 0.76 0.74 0.76 222,674 ### ### ### 0.1
2021-Oct-25 Mon 0.76 0.76 0.74 0.74 496,981 ### 19.2 19.2 0.1
2021-Oct-22 Fri 0.755 0.76 0.745 0.755 34,472 25,940 65.7 65.7 ###
2021-Oct-21 Thu 0.745 ### 0.745 0.75 137,651 51,274 77.5 77.5 ###
2021-Oct-20 Wed 0.76 ### 0.745 ### ### ### 0.0
2021-Oct-19 Tue ### 0.77 0.755 ### 87,487 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.755 0.77 0.755 0.77 160,354 ### ### ### 0.1
2021-Oct-15 Fri 0.75 0.76 0.745 0.755 138,755 ### ### ### ###
2021-Oct-14 Thu 0.745 ### 0.745 0.75 260,874 97,175 67.6 67.6 ###
2021-Oct-13 Wed 0.73 0.74 0.73 0.73 24,142 17,744 61.2 61.2 0.1
2021-Oct-12 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Oct-11 Mon 0.73 0.745 0.73 0.745 82.8 82.8 ###
2021-Oct-08 Fri 0.74 0.74 0.72 0.72 316,655 231,158 13.5 13.5 ###
2021-Oct-07 Thu 0.74 0.7425 0.725 0.74 267,357 196,173 ### ### 0.1
2021-Oct-06 Wed 0.73 0.74 0.73 0.74 113,522 ### ### ### 0.1
2021-Oct-05 Tue 0.72 0.74 0.72 0.74 640,976 ### ### ### 0.1
2021-Oct-04 Mon 0.725 ### 0.7225 0.73 ### ### 0.1
2021-Oct-01 Fri 0.725 0.7325 0.72 0.725 1,281,288 ### 71.7 71.7 ###
2021-Sep-30 Thu ### 0.725 0.655 0.7 1,184,621 817,388 ### ### ###
2021-Sep-29 Wed ### 0.72 0.71 ### 886,656 633,959 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### 0.725 277,642 0 ### ### ###
2021-Sep-27 Mon 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2021-Sep-24 Fri 0.75 0.755 0.725 0.74 ### ### 0.1
2021-Sep-23 Thu 0.775 0.78 0.755 0.78 265,757 ### ### ### 0.1
2021-Sep-22 Wed 0.785 0.8 0.76 0.77 ### ### 0.1
2021-Sep-21 Tue 0.78 0.785 0.77 0.77 112,170 ### 22.7 22.7 0.1
2021-Sep-20 Mon 0.81 0.825 0.745 0.77 382,258 300,072 ### ### 0.1
2021-Sep-17 Fri ### 0.825 ### ### 213,084 ### ### ### 0.0
2021-Sep-16 Thu 0.825 0.825 ### 0.825 21,329 ### 64.8 64.8 0.1
2021-Sep-15 Wed 0.825 0.825 ### 0.825 38,626 ### 66.3 66.3 0.1
2021-Sep-14 Tue ### 0.83 0.81 0.81 43,481 35,654 32.0 32.0 0.1
2021-Sep-13 Mon 0.82 0.825 0.8 ### 165,083 134,129 ### ### 0.0
2021-Sep-10 Fri 0.82 0.82 0.8 0.81 169,829 ### 21.1 21.1 0.1
2021-Sep-09 Thu 0.84 0.84 0.81 0.81 24.3 24.3 0.1
2021-Sep-08 Wed 0.855 0.86 ### 0.82 234,622 100,887 ### ### 0.1
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 ### ### ###
2021-Sep-06 Mon 0.855 0.87 0.855 0.86 124,325 ### 68.8 68.8 ###
2021-Sep-03 Fri 0.86 0.86 0.85 0.85 196,328 ### 23.2 23.2 ###
2021-Sep-02 Thu 0.85 0.86 0.85 0.855 79,548 ### 70.0 70.0 ###
2021-Sep-01 Wed 0.84 ### 0.84 0.855 338,458 142,152 79.1 79.1 ###
2021-Aug-31 Tue 0.845 0.845 0.82 0.84 195,572 ### ### ### ###
2021-Aug-30 Mon 0.825 0.84 ### 0.825 ### ### 0.1
2021-Aug-27 Fri 0.81 0.825 ### 0.825 81.5 81.5 0.1
2021-Aug-26 Thu 0.81 0.81 ### ### 162,375 ### 39.0 39.0 0.0
2021-Aug-25 Wed ### 0.81 ### 0.81 77.1 77.1 0.1
2021-Aug-24 Tue 0.8 0.8 0.785 0.79 296,949 ### 26.1 26.1 ###
2021-Aug-23 Mon 0.79 ### 0.77 0.775 119,526 ### ### ### 0.1
2021-Aug-20 Fri ### 0.81 0.775 0.775 ### ### 0.1
2021-Aug-19 Thu 0.81 0.82 0.79 0.82 78.9 78.9 0.1
2021-Aug-18 Wed ### 0.825 ### 0.82 47,523 ### ### ### 0.1
2021-Aug-17 Tue ### 0.825 0.81 ### 159,077 130,045 ### ### 0.0
2021-Aug-16 Mon ### 0.82 0.81 0.82 147,552 120,254 ### ### 0.1
2021-Aug-13 Fri 0.8 0.825 0.8 ### 110,386 89,688 80.3 80.3 0.0
2021-Aug-12 Thu ### ### 0.785 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.77 ### 0.77 0.78 77.1 77.1 0.1
2021-Aug-10 Tue ### ### ### 0.775 361,641 0 ### ### 0.1
2021-Aug-09 Mon 0.785 ### ### ### 913,386 0 81.3 81.3 0.0
2021-Aug-06 Fri 0.81 0.825 ### ### 30.9 30.9 0.0
2021-Aug-05 Thu ### 0.82 0.79 0.8 ### ### 0.1
2021-Aug-04 Wed 0.81 0.825 ### 0.82 308,685 ### 76.5 76.5 0.1
2021-Aug-03 Tue 0.83 0.83 ### 0.82 410,182 170,225 ### ### 0.1
2021-Aug-02 Mon ### 0.83 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Jul-29 Thu 0.825 ### 0.82 0.82 331,787 ### 29.1 29.1 0.1
2021-Jul-28 Wed 0.875 0.875 0.785 ### 3.1 3.1 0.0
2021-Jul-27 Tue ### ### ### ### 249,524 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 42.6 42.6 0.0
2021-Jul-23 Fri ### ### ### ### 159,577 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 71,470 0 84.0 84.0 0.0
2021-Jul-21 Wed ### 0.925 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.885 ### 30.0 30.0 0.0
2021-Jul-19 Mon ### 0.945 ### ### 957,122 452,240 86.7 86.7 0.0
2021-Jul-16 Fri 0.925 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### 0.925 837,246 0 82.3 82.3 ###
2021-Jul-14 Wed 0.89 ### 0.875 0.89 197,847 86,558 ### ### ###
2021-Jul-13 Tue 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-12 Mon 0.86 0.89 0.86 0.89 106,921 93,555 92.1 92.1 ###
2021-Jul-09 Fri 0.88 0.88 0.85 0.85 427,359 ### 12.6 12.6 ###
2021-Jul-08 Thu 0.89 0.89 0.885 0.885 ### ### ###
2021-Jul-07 Wed 0.89 ### 0.875 ### 68.8 68.8 0.0
2021-Jul-06 Tue ### ### 0.885 0.89 570,746 252,555 46.0 46.0 ###
2021-Jul-05 Mon 0.85 0.89 0.85 0.89 ### ### ###
2021-Jul-02 Fri 0.855 0.86 ### 0.85 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.82 0.85 176,245 ### 78.2 78.2 ###
2021-Jun-30 Wed ### ### ### ### 281,673 0 86.0 86.0 0.0
2021-Jun-29 Tue 0.82 0.82 ### ### 368,170 150,949 ### ### 0.0
2021-Jun-28 Mon 0.845 0.845 ### ### ### ### 0.0
2021-Jun-25 Fri 0.85 0.85 0.83 0.83 92,284 ### ### ### ###
2021-Jun-24 Thu 0.83 0.85 0.825 0.85 169,846 142,246 ### ### ###
2021-Jun-23 Wed 0.83 0.83 0.82 0.83 70.0 70.0 ###
2021-Jun-22 Tue 0.825 ### 0.82 ### ### ### 0.0
2021-Jun-21 Mon 0.83 0.83 0.81 0.81 30.1 30.1 0.1
2021-Jun-18 Fri 0.825 ### 0.82 0.825 ### ### 0.1
2021-Jun-17 Thu ### ### 0.84 0.85 273,246 ### 34.2 34.2 ###
2021-Jun-16 Wed 0.89 0.89 0.86 0.88 243,975 213,478 40.2 40.2 0.1
2021-Jun-15 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.925 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 343,722 0 85.5 85.5 0.0
2021-Jun-08 Tue ### ### ### ### 339,273 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 12.8 12.8 0.0
2021-Jun-04 Fri ### ### 0.885 0.89 456,070 ### ### ### ###
2021-Jun-03 Thu 0.875 ### 0.87 ### 663,184 288,485 ### ### 0.0
2021-Jun-02 Wed ### ### 0.86 0.87 ### ### 0.1
2021-Jun-01 Tue 0.86 0.885 0.86 0.875 ### ### 0.1
2021-May-31 Mon 0.86 0.875 0.85 0.86 69.8 69.8 ###
2021-May-28 Fri 0.855 0.86 0.85 0.86 66.1 66.1 ###
2021-May-27 Thu 0.86 ### 0.845 0.86 475,640 200,957 ### ### ###
2021-May-26 Wed ### 0.86 ### 0.86 985,178 423,626 93.6 93.6 ###
2021-May-25 Tue 0.8 ### ### ### 331,844 0 ### ### 0.0
2021-May-24 Mon ### ### 0.79 0.8 ### ### 0.1
2021-May-21 Fri ### ### 0.8 ### ### ### 0.0
2021-May-20 Thu 0.81 ### 0.8 ### 30.2 30.2 0.0
2021-May-19 Wed 0.83 0.83 ### 0.8 16.2 16.2 0.1
2021-May-18 Tue 0.82 0.84 ### ### 528,621 222,020 ### ### 0.0
2021-May-17 Mon ### 0.825 0.81 0.81 436,250 ### ### ### 0.1
2021-May-14 Fri ### 0.81 ### 0.81 308,929 ### ### ### 0.1
2021-May-13 Thu 0.82 0.82 0.785 ### ### ### 0.0
2021-May-12 Wed 0.81 0.82 ### ### ### ### 0.0
2021-May-11 Tue 0.82 0.82 ### 0.81 ### ### 0.1
2021-May-10 Mon 0.825 0.83 0.81 0.81 25.5 25.5 0.1
2021-May-07 Fri 0.825 0.83 ### ### 488,947 ### ### ### 0.0
2021-May-06 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2021-May-05 Wed 0.84 0.845 0.825 0.83 194,442 162,359 36.0 36.0 ###
2021-May-04 Tue 0.84 0.85 ### ### 342,870 ### ### ### 0.0
2021-May-03 Mon 0.82 0.845 0.82 0.83 919,084 ### 84.5 84.5 ###
2021-Apr-30 Fri 0.79 ### 0.79 ### 153,186 ### 83.6 83.6 0.0
2021-Apr-29 Thu ### ### 0.79 ### ### ### 0.0
2021-Apr-28 Wed ### 0.825 0.79 ### 610,626 493,080 32.7 32.7 0.0
2021-Apr-27 Tue 0.84 0.84 ### 0.82 347,452 145,929 ### ### 0.1
2021-Apr-26 Mon 0.82 0.825 ### 0.82 240,922 99,380 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2021-Apr-22 Thu 0.845 0.8525 0.82 0.82 320,974 ### 15.1 15.1 0.1
2021-Apr-21 Wed 0.83 ### 0.825 0.83 116,789 48,175 68.4 68.4 ###
2021-Apr-20 Tue 0.855 0.86 ### ### 211,356 90,883 23.3 23.3 0.0
2021-Apr-19 Mon 0.86 0.88 0.84 0.84 361,720 311,079 ### ### ###
2021-Apr-16 Fri 0.84 ### 0.84 0.86 ### ### ###
2021-Apr-15 Thu ### 0.85 0.82 0.825 726,479 ### 26.5 26.5 0.1
2021-Apr-14 Wed 0.82 0.845 0.8025 0.845 1,065,055 ### 88.4 88.4 ###
2021-Apr-13 Tue 0.82 0.83 0.8 0.8 526,983 ### ### ### 0.1
2021-Apr-12 Mon 0.86 0.86 ### ### 391,358 168,283 ### ### 0.0
2021-Apr-09 Fri 0.86 0.87 0.845 0.85 467,270 400,684 ### ### ###
2021-Apr-08 Thu 0.825 0.86 0.82 0.84 943,481 792,524 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.8 0.785 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.8 ### 0.775 0.775 695,421 269,475 ### ### 0.1
2021-Mar-31 Wed 0.775 ### 0.775 0.78 444,274 172,156 ### ### 0.1
2021-Mar-30 Tue 0.84 0.84 0.78 0.78 ### ### 0.1
2021-Mar-29 Mon 0.79 0.83 0.79 0.825 538,746 436,384 ### ### 0.1
2021-Mar-26 Fri 0.79 ### 0.775 0.79 60.5 60.5 ###
2021-Mar-25 Thu 0.8 0.8 0.785 0.785 ### ### ###
2021-Mar-24 Wed 0.81 0.81 ### 0.81 320,842 129,941 69.0 69.0 0.1
2021-Mar-23 Tue ### 0.85 0.81 0.81 ### ### 0.1
2021-Mar-22 Mon 0.85 0.85 ### 0.82 16.7 16.7 0.1
2021-Mar-19 Fri ### ### ### 0.81 719,152 0 ### ### 0.1
2021-Mar-18 Thu 0.875 0.885 0.86 0.86 24.4 24.4 ###
2021-Mar-17 Wed 0.88 0.88 0.86 0.87 250,946 218,323 33.6 33.6 0.1
2021-Mar-16 Tue ### 0.925 0.89 ### 70.7 70.7 0.0
2021-Mar-15 Mon 0.925 0.925 0.89 0.89 446,270 ### ### ### ###
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 397,543 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 0.8775 ### ### ### 0.0
2021-Mar-09 Tue 0.855 0.89 0.85 0.85 395,176 ### 41.5 41.5 ###
2021-Mar-08 Mon 0.875 0.89 0.85 0.855 26.6 26.6 ###
2021-Mar-05 Fri 0.89 0.89 ### 0.855 732,322 325,883 ### ### ###
2021-Mar-04 Thu ### ### 0.86 0.885 ### ### ###
2021-Mar-03 Wed ### ### ### ### 609,486 0 ### ### 0.0
2021-Mar-02 Tue 0.975 ### ### ### 1,042,376 0 24.3 24.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 0.975 ### ### 1,490,270 ### 76.9 76.9 0.0
2021-Feb-25 Thu 0.81 0.875 0.78 0.87 944,183 ### ### ### 0.1
2021-Feb-24 Wed 0.79 0.79 0.77 0.77 334,278 ### ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 0.785 0.79 549,870 435,771 34.6 34.6 ###
2021-Feb-22 Mon 0.825 0.825 ### 0.77 5.2 5.2 0.1
2021-Feb-19 Fri ### ### 0.78 0.785 556,556 217,056 ### ### ###
2021-Feb-18 Thu 0.81 0.83 0.8 0.825 ### ### 0.1
2021-Feb-17 Wed 0.85 0.85 0.81 0.825 443,852 ### ### ### 0.1
2021-Feb-16 Tue 0.825 0.85 0.825 0.845 ### ### ###
2021-Feb-15 Mon 0.85 0.855 0.825 0.825 209,387 175,885 17.5 17.5 0.1
2021-Feb-12 Fri 0.875 0.875 0.845 0.85 219,023 188,359 20.2 20.2 ###
2021-Feb-11 Thu 0.88 0.88 0.855 0.86 289,341 ### ### ### ###
2021-Feb-10 Wed ### ### 0.885 ### 282,271 ### ### ### 0.0
2021-Feb-09 Tue 0.89 0.925 0.885 ### 87.1 87.1 0.0
2021-Feb-08 Mon 0.87 ### 0.85 0.885 78.7 78.7 ###
2021-Feb-05 Fri 0.88 0.89 0.85 ### ### ### 0.0
2021-Feb-04 Thu 0.85 0.89 ### 0.89 824,989 367,120 ### ### ###
2021-Feb-03 Wed 0.8 0.85 0.8 0.85 467,421 385,622 93.6 93.6 ###
2021-Feb-02 Tue 0.83 0.83 0.8 0.8 392,956 320,259 16.1 16.1 0.1
2021-Feb-01 Mon 0.81 0.81 0.785 ### 101,689 ### ### ### 0.0
2021-Jan-29 Fri 0.81 0.825 0.78 0.785 34.0 34.0 ###
2021-Jan-28 Thu ### ### 0.79 0.8 358,049 141,429 ### ### 0.1
2021-Jan-27 Wed ### 0.84 ### 0.84 ### ### ###
2021-Jan-25 Mon 0.825 0.83 ### 0.825 ### ### 0.1
2021-Jan-22 Fri 0.84 0.845 0.82 0.82 286,843 ### 23.3 23.3 0.1
2021-Jan-21 Thu 0.81 ### 0.81 ### ### ### 0.0
2021-Jan-20 Wed ### 0.79 0.76 0.78 328,255 ### ### ### 0.1
2021-Jan-19 Tue 0.75 0.77 0.75 ### 64,446 48,978 ### ### 0.0
2021-Jan-18 Mon 0.74 0.755 0.74 0.755 128,575 ### ### ### ###
2021-Jan-15 Fri 0.755 ### 0.745 0.75 282,320 ### ### ### ###
2021-Jan-14 Thu ### ### 0.75 ### 197,583 ### 10.7 10.7 0.0
2021-Jan-13 Wed 0.78 0.79 0.75 0.78 63.7 63.7 0.1
2021-Jan-12 Tue 0.75 0.78 0.75 ### 196,455 150,288 ### ### 0.0
2021-Jan-11 Mon 0.75 0.77 0.745 ### 431,423 ### 89.5 89.5 0.0
2021-Jan-08 Fri 0.82 0.825 0.785 0.785 370,483 ### ### ### ###
2021-Jan-07 Thu 0.81 0.83 0.8 0.8 180,084 ### ### ### 0.1
2021-Jan-06 Wed 0.825 0.83 0.8 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### 0.83 326,552 0 ### ### ###
2021-Jan-04 Mon 0.77 0.8 0.77 0.79 161,249 126,580 78.5 78.5 ###
2020-Dec-31 Thu 0.785 0.785 0.77 0.77 51,186 ### ### ### 0.1
2020-Dec-30 Wed ### 0.77 0.75 ### 73,547 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.77 0.77 0.755 ### 51,888 ### ### ### 0.0
2020-Dec-24 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2020-Dec-23 Wed 0.77 0.77 0.755 0.755 19.4 19.4 ###
2020-Dec-22 Tue 0.785 0.785 0.76 0.76 22.0 22.0 0.1
2020-Dec-21 Mon 0.77 0.79 0.77 0.77 96,659 ### ### ### 0.1
2020-Dec-18 Fri 0.8 0.8 0.77 0.77 133,820 105,048 13.6 13.6 0.1
2020-Dec-17 Thu 0.785 0.79 0.775 0.785 65.5 65.5 ###
2020-Dec-16 Wed 0.77 0.785 0.77 0.775 74.9 74.9 0.1
2020-Dec-15 Tue 0.76 0.785 0.76 ### 87,740 67,779 82.0 82.0 0.0
2020-Dec-14 Mon 0.78 0.785 0.77 0.77 32,987 25,647 ### ### 0.1
2020-Dec-11 Fri 0.79 0.79 0.77 0.77 152,356 ### ### ### 0.1
2020-Dec-10 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2020-Dec-09 Wed 0.8 0.81 0.79 ### ### ### 0.0
2020-Dec-08 Tue 0.81 0.81 0.79 0.79 183,783 147,026 21.1 21.1 ###
2020-Dec-07 Mon 0.8 0.8 0.76 0.78 215,441 168,043 ### ### 0.1
2020-Dec-04 Fri 0.8 0.8 0.775 0.79 116,722 ### 26.5 26.5 ###
2020-Dec-03 Thu 0.775 0.79 0.77 0.775 100,454 78,354 ### ### 0.1
2020-Dec-02 Wed 0.75 0.7725 0.75 ### 479,720 365,186 ### ### 0.0
2020-Dec-01 Tue 0.725 ### ### 0.725 313,127 0 ### ### ###
2020-Nov-30 Mon 0.73 0.73 ### 0.72 38.9 38.9 ###
2020-Nov-27 Fri ### ### 0.725 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2020-Nov-25 Wed 0.73 ### ### ### 463,227 0 ### ### 0.0
2020-Nov-24 Tue 0.76 ### 0.72 0.74 906,577 ### ### ### 0.1
2020-Nov-23 Mon 0.775 0.785 0.77 0.77 120,852 ### 34.1 34.1 0.1
2020-Nov-20 Fri 0.775 0.79 0.77 0.775 155,154 121,020 64.6 64.6 0.1
2020-Nov-19 Thu 0.785 0.785 0.77 0.77 226,189 ### 24.3 24.3 0.1
2020-Nov-18 Wed 0.82 0.82 0.785 0.8 117,241 94,085 ### ### 0.1
2020-Nov-17 Tue 0.8 ### 0.785 ### 225,945 88,683 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.8 ### 0.79 0.8 90,978 ### ### ### 0.1
2020-Nov-12 Thu 0.8 0.8 0.785 0.785 164,622 ### ### ### ###
2020-Nov-11 Wed 0.8 0.8 0.79 0.79 89,454 ### ### ### ###
2020-Nov-10 Tue 0.79 ### 0.785 0.79 337,641 132,524 ### ### ###
2020-Nov-09 Mon 0.84 0.842 0.825 0.83 ### ### ###
2020-Nov-06 Fri ### ### 0.81 ### 294,071 ### ### ### 0.0
2020-Nov-05 Thu ### ### 0.79 0.8 58,853 23,246 ### ### 0.1
2020-Nov-04 Wed 0.83 0.83 0.785 0.785 5.2 5.2 ###
2020-Nov-03 Tue 0.82 0.83 ### 0.83 42,677 ### ### ### ###
2020-Nov-02 Mon 0.8 ### 0.785 0.785 137,957 54,148 ### ### ###
2020-Oct-30 Fri 0.8 0.81 0.79 0.8 186,971 149,576 77.4 77.4 0.1
2020-Oct-29 Thu ### ### ### ### 214,772 0 81.9 81.9 0.0
2020-Oct-28 Wed 0.8 0.84 0.8 0.825 ### ### 0.1
2020-Oct-27 Tue 0.8 ### 0.8 ### 119,147 47,658 86.3 86.3 0.0
2020-Oct-26 Mon 0.845 0.845 0.78 0.78 8.3 8.3 0.1
2020-Oct-23 Fri 0.845 0.855 0.81 0.82 17.0 17.0 0.1
2020-Oct-22 Thu 0.87 0.87 0.84 0.84 185,876 158,923 ### ### ###
2020-Oct-21 Wed 0.88 0.882 0.86 0.86 306,028 266,550 ### ### ###
2020-Oct-20 Tue ### 0.875 0.85 0.855 29.9 29.9 ###
2020-Oct-19 Mon 0.85 0.88 0.85 0.88 88.4 88.4 0.1
2020-Oct-16 Fri 0.87 0.88 0.855 0.87 560,622 ### ### ### 0.1
2020-Oct-15 Thu 0.81 0.84 0.8 0.83 ### ### ###
2020-Oct-14 Wed 0.8 0.81 0.785 0.81 ### ### 0.1
2020-Oct-13 Tue 0.8 0.8 0.785 0.785 131,485 ### ### ### ###
2020-Oct-12 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2020-Oct-09 Fri 0.75 0.79 0.75 0.785 288,725 ### ### ### ###
2020-Oct-08 Thu 0.75 0.755 0.745 0.755 101,421 ### 70.3 70.3 ###
2020-Oct-07 Wed 0.75 0.755 0.74 0.75 306,851 229,371 ### ### ###
2020-Oct-06 Tue 0.785 0.785 0.75 0.75 598,546 459,384 ### ### ###
2020-Oct-05 Mon 0.82 0.82 0.775 0.785 ### ### ###
2020-Oct-02 Fri ### 0.81 ### 0.81 149,376 ### ### ### 0.1
2020-Oct-01 Thu ### ### ### ### 68,247 0 ### ### 0.0
2020-Sep-30 Wed ### 0.83 0.81 0.83 ### ### ###
2020-Sep-29 Tue ### 0.825 ### 0.81 56,123 23,150 36.0 36.0 0.1
2020-Sep-28 Mon ### ### ### 0.8 54,352 0 70.9 70.9 0.1
2020-Sep-25 Fri ### 0.83 ### 0.785 198,582 ### 82.8 82.8 ###
2020-Sep-24 Thu 0.79 0.8 0.775 0.78 34.5 34.5 0.1
2020-Sep-23 Wed ### ### ### ### 20.5 20.5 0.0
2020-Sep-22 Tue 0.845 0.845 ### ### 454,273 ### 34.5 34.5 0.0
2020-Sep-21 Mon 0.86 ### 0.845 0.85 ### ### ###
2020-Sep-18 Fri 0.88 0.88 0.84 0.86 16.1 16.1 ###
2020-Sep-17 Thu 0.88 0.88 0.845 0.86 28.6 28.6 ###
2020-Sep-16 Wed 0.88 0.89 0.87 0.89 193,156 169,977 71.9 71.9 ###
2020-Sep-15 Tue 0.885 ### 0.875 0.885 172,686 75,550 ### ### ###
2020-Sep-14 Mon 0.87 0.875 0.85 0.85 391,544 ### 20.2 20.2 ###
2020-Sep-11 Fri 0.87 0.875 0.86 0.87 ### ### 0.1
2020-Sep-10 Thu 0.89 ### 0.85 0.87 ### ### 0.1
2020-Sep-09 Wed ### ### 0.885 0.89 ### ### ###
2020-Sep-08 Tue 0.875 ### 0.875 ### 311,689 ### ### ### 0.0
2020-Sep-07 Mon 0.85 0.87 0.85 ### ### ### 0.0
2020-Sep-04 Fri 0.845 0.875 0.845 0.85 170,571 ### 69.4 69.4 ###
2020-Sep-03 Thu 0.86 0.87 0.84 0.855 208,570 178,327 ### ### ###
2020-Sep-02 Wed 0.89 0.89 0.86 0.875 293,287 256,626 ### ### 0.1
2020-Sep-01 Tue ### ### 0.89 0.89 ### ### ###
2020-Aug-31 Mon 0.89 0.945 0.875 ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.875 0.885 433,985 ### 31.8 31.8 ###
2020-Aug-27 Thu ### ### 0.89 ### 544,758 ### ### ### 0.0
2020-Aug-26 Wed ### ### 0.88 ### 841,277 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.955 ### 150,074 ### 31.4 31.4 0.0
2020-Aug-21 Fri ### ### ### ### 199,582 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 1,199,751 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 97.2 97.2 0.0
2020-Aug-17 Mon ### ### 0.89 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### 0.87 ### 1,196,159 520,329 77.6 77.6 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 352,858 0 ### ### 0.0
2020-Aug-07 Fri ### ### 0.955 ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.955 ### ### ### 0.0
2020-Aug-05 Wed 0.925 ### ### ### 1,596,857 0 90.8 90.8 0.0
2020-Aug-04 Tue 0.87 ### 0.86 ### 91.8 91.8 0.0
2020-Aug-03 Mon ### 0.885 0.85 0.885 1,108,072 961,252 ### ### ###
2020-Jul-31 Fri 0.82 0.86 0.81 0.86 1,213,829 1,013,547 ### ### ###
2020-Jul-30 Thu 0.85 0.85 0.82 0.83 530,845 443,255 ### ### ###
2020-Jul-29 Wed ### ### ### 0.82 270,450 0 29.7 29.7 0.1
2020-Jul-28 Tue 0.84 0.86 0.785 0.825 ### ### 0.1
2020-Jul-27 Mon 0.78 0.84 0.775 0.825 90.5 90.5 0.1
2020-Jul-24 Fri 0.755 0.78 0.745 0.775 260,057 ### 84.6 84.6 0.1
2020-Jul-23 Thu 0.775 0.775 0.745 ### 399,889 ### ### ### 0.0
2020-Jul-22 Wed 0.73 0.76 ### 0.76 90.5 90.5 0.1
2020-Jul-21 Tue 0.72 0.72 ### 0.71 ### ### ###
2020-Jul-20 Mon ### ### ### 0.71 ### ### ###
2020-Jul-17 Fri 0.72 0.72 0.685 0.7 290,755 204,255 14.8 14.8 ###
2020-Jul-16 Thu ### 0.73 ### 0.73 ### ### 0.1
2020-Jul-15 Wed 0.73 0.73 0.71 0.73 147,271 ### ### ### 0.1
2020-Jul-14 Tue 0.74 0.74 ### 0.7 ### ### ###
2020-Jul-13 Mon 0.73 0.74 ### 0.71 268,653 ### ### ### ###
2020-Jul-10 Fri ### 0.74 ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.7 0.73 ### 0.72 1,531,845 559,123 ### ### ###
2020-Jul-08 Wed 0.72 0.74 ### 0.7 459,854 170,145 ### ### ###
2020-Jul-07 Tue 0.75 0.76 ### ### ### ### 0.0
2020-Jul-06 Mon 0.755 0.77 ### 0.74 ### ### 0.1
2020-Jul-03 Fri 0.74 0.74 ### 0.74 256,582 ### ### ### 0.1
2020-Jul-02 Thu 0.71 0.74 0.71 0.725 142,577 ### ### ### ###
2020-Jul-01 Wed 0.7 0.745 ### ### ### ### 0.0
2020-Jun-30 Tue 0.675 ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.685 ### 0.675 0.685 72.8 72.8 0.0
2020-Jun-26 Fri ### ### 0.675 0.685 10.8 10.8 0.0
2020-Jun-25 Thu ### ### ### 0.7 420,672 0 32.7 32.7 ###
2020-Jun-24 Wed 0.7 ### 0.7 ### 568,940 199,129 ### ### 0.0
2020-Jun-23 Tue ### 0.7 ### 0.7 362,577 ### 88.3 88.3 ###
2020-Jun-22 Mon 0.655 0.685 0.655 0.675 ### ### 0.0
2020-Jun-19 Fri ### 0.655 ### 0.645 ### ### ###
2020-Jun-18 Thu ### ### ### ### 226,985 0 9.4 9.4 0.0
2020-Jun-17 Wed ### ### ### ### 579,856 0 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 206,246 0 70.3 70.3 0.0
2020-Jun-15 Mon 0.645 ### ### 0.625 ### ### 0.0
2020-Jun-12 Fri ### 0.642 ### ### 81.9 81.9 0.0
2020-Jun-11 Thu ### ### ### ### 509,480 0 ### ### 0.0
2020-Jun-10 Wed ### 0.685 ### ### 76.6 76.6 0.0
2020-Jun-09 Tue ### ### ### ### 403,877 0 ### ### 0.0
2020-Jun-05 Fri 0.7 ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 0.7 ### ### 80.3 80.3 0.0
2020-Jun-03 Wed 0.685 0.7 ### 0.7 80.3 80.3 ###
2020-Jun-02 Tue 0.71 0.71 ### ### 217,773 ### ### ### 0.0
2020-Jun-01 Mon ### 0.73 ### ### 445,582 ### 25.4 25.4 0.0
2020-May-29 Fri 0.7 0.725 0.7 ### ### ### 0.0
2020-May-28 Thu ### 0.7 ### 0.7 254,444 89,055 ### ### ###
2020-May-27 Wed 0.7 0.7 0.655 ### 9.3 9.3 0.0
2020-May-26 Tue 0.71 0.72 0.7 0.7 ### ### ###
2020-May-25 Mon 0.73 0.73 0.71 0.71 16.1 16.1 ###
2020-May-22 Fri 0.73 0.73 ### ### ### ### 0.0
2020-May-21 Thu 0.775 0.78 0.75 0.75 ### ### ###
2020-May-20 Wed 0.755 0.78 0.755 0.775 75.4 75.4 0.1
2020-May-19 Tue 0.79 0.79 0.745 0.75 240,685 184,725 9.5 9.5 ###
2020-May-18 Mon 0.75 0.8 0.75 0.79 ### ### ###
2020-May-15 Fri ### 0.725 ### 0.72 290,251 ### 82.2 82.2 ###
2020-May-14 Thu 0.7 0.7 0.672 0.675 94,688 64,955 18.4 18.4 0.0
2020-May-13 Wed 0.685 0.685 0.675 ### 56,140 38,175 ### ### 0.0
2020-May-12 Tue 0.7 0.7 ### 0.685 29.7 29.7 0.0
2020-May-11 Mon ### 0.72 ### 0.7 321,481 ### ### ### ###
2020-May-08 Fri ### 0.73 0.7 0.7 608,987 435,425 27.9 27.9 ###
2020-May-07 Thu ### 0.7 ### 0.7 ### ### ###
2020-May-06 Wed ### 0.7 ### ### ### ### 0.0
2020-May-05 Tue ### 0.685 ### ### 200,272 ### ### ### 0.0
2020-May-04 Mon ### 0.7 ### ### 219,220 76,727 91.2 91.2 0.0
2020-May-01 Fri ### ### 0.645 ### 45.2 45.2 0.0
2020-Apr-30 Thu 0.71 0.71 ### ### 152,982 ### 10.2 10.2 0.0
2020-Apr-29 Wed ### 0.7 ### 0.7 80.6 80.6 ###
2020-Apr-28 Tue ### 0.7 ### ### 294,787 103,175 91.3 91.3 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 610,253 ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu 0.545 0.59 0.54 0.585 94.8 94.8 ###
2020-Apr-22 Wed 0.54 0.545 0.52 0.53 265,120 141,176 ### ### 0.0
2020-Apr-21 Tue 0.5 0.55 0.49 0.525 179,843 ### ### ### 0.0
2020-Apr-20 Mon 0.53 0.53 0.5 0.5 516,249 ### ### ### 0.0
2020-Apr-17 Fri 0.53 0.53 ### 0.525 391,289 ### 27.1 27.1 0.0
2020-Apr-16 Thu 0.555 0.555 0.52 0.52 484,549 260,445 ### ### 0.0
2020-Apr-15 Wed 0.51 0.55 0.485 0.545 92.1 92.1 0.0
2020-Apr-14 Tue 0.475 ### ### 0.5 987,750 0 80.4 80.4 0.0
2020-Apr-09 Thu 0.48 0.48 0.455 0.455 7.9 7.9 0.0
2020-Apr-08 Wed 0.49 0.49 0.46 0.475 237,171 112,656 17.3 17.3 ###
2020-Apr-07 Tue ### 0.52 0.48 0.485 19.4 19.4 0.0
2020-Apr-06 Mon 0.5 0.5 ### 0.48 10.4 10.4 0.0
2020-Apr-03 Fri 0.48 0.5 0.48 0.48 326,959 ### 77.5 77.5 0.0
2020-Apr-02 Thu 0.47 0.48 0.46 0.46 62,586 ### ### ### 0.0
2020-Apr-01 Wed ### 0.475 0.45 ### 78,478 ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 226,880 0 6.1 6.1 0.0
2020-Mar-30 Mon 0.52 0.52 0.475 0.48 229,022 ### 5.7 5.7 0.0
2020-Mar-27 Fri 0.56 0.58 0.48 0.48 542,873 287,722 ### ### 0.0
2020-Mar-26 Thu ### ### 0.53 0.555 605,959 160,579 ### ### ###
2020-Mar-25 Wed 0.54 0.57 0.53 0.54 254,252 ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.49 0.53 0.47 ### 401,042 200,521 65.2 65.2 0.0
2020-Mar-23 Mon 0.445 0.46 ### 0.445 85.9 85.9 ###
2020-Mar-20 Fri 0.44 0.44 0.41 0.41 204,974 ### ### ### ###
2020-Mar-19 Thu 0.455 0.455 0.4 0.4 18.1 18.1 0.0
2020-Mar-18 Wed ### 0.51 ### 0.475 197,926 50,471 88.2 88.2 ###
2020-Mar-17 Tue 0.455 0.51 0.445 0.445 17.2 17.2 ###
2020-Mar-16 Mon 0.45 0.46 0.425 ### 48.7 48.7 0.0
2020-Mar-13 Fri 0.45 0.475 0.41 0.445 ### ### ###
2020-Mar-12 Thu 0.54 0.57 ### ### ### ### 0.0
2020-Mar-11 Wed 0.56 0.585 0.54 0.585 210,828 ### ### ### ###
2020-Mar-10 Tue 0.59 ### 0.555 0.56 7.3 7.3 ###
2020-Mar-09 Mon ### ### 0.585 0.59 44.6 44.6 0.0
2020-Mar-06 Fri ### ### ### ### 26.8 26.8 0.0
2020-Mar-05 Thu ### ### ### ### 23.2 23.2 0.0
2020-Mar-04 Wed ### ### ### ### 79.7 79.7 0.0
2020-Mar-03 Tue 0.53 ### 0.53 0.58 ### ### ###
2020-Mar-02 Mon ### 0.577 ### 0.53 ### ### 0.0
2020-Feb-28 Fri 0.59 ### 0.56 ### 27.0 27.0 0.0
2020-Feb-27 Thu ### ### ### ### 1,319,822 0 ### ### 0.0
2020-Feb-26 Wed ### 0.7 0.675 ### ### ### 0.0
2020-Feb-25 Tue ### 0.72 ### ### 74.8 74.8 0.0
2020-Feb-24 Mon ### 0.73 ### ### 28.2 28.2 0.0
2020-Feb-21 Fri 0.745 0.745 0.7 0.7 5.1 5.1 ###
2020-Feb-20 Thu 0.72 ### ### 0.73 172,686 0 ### ### 0.1
2020-Feb-19 Wed 0.71 0.72 ### 0.72 755,846 ### 80.9 80.9 ###
2020-Feb-18 Tue 0.71 0.71 ### 0.7 507,742 180,248 25.1 25.1 ###
2020-Feb-17 Mon 0.7 0.71 ### 0.71 ### ### ###
2020-Feb-14 Fri 0.73 0.73 ### ### 275,140 100,426 ### ### 0.0
2020-Feb-13 Thu 0.74 0.75 0.71 0.75 ### ### ###
2020-Feb-12 Wed 0.75 0.76 0.74 0.74 22.4 22.4 0.1
2020-Feb-11 Tue 0.76 0.76 0.75 0.75 22.9 22.9 ###
2020-Feb-10 Mon 0.755 ### 0.75 0.755 145,620 ### ### ### ###
2020-Feb-07 Fri 0.74 ### ### 0.755 564,246 0 86.3 86.3 ###
2020-Feb-06 Thu 0.76 ### 0.74 0.74 234,729 86,849 ### ### 0.1
2020-Feb-05 Wed 0.74 ### 0.74 ### 668,486 ### 95.2 95.2 0.0
2020-Feb-04 Tue ### ### 0.75 ### 54,043 ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.79 0.79 0.755 ### 374,374 ### 20.8 20.8 0.0
2020-Jan-31 Fri 0.76 0.78 0.745 0.775 350,822 ### ### ### 0.1
2020-Jan-30 Thu 0.76 0.78 0.752 ### ### ### 0.0
2020-Jan-29 Wed 0.76 ### 0.76 0.76 682,628 ### ### ### 0.1
2020-Jan-28 Tue 0.73 0.78 0.675 0.77 95.9 95.9 0.1
2020-Jan-24 Fri 0.875 0.88 0.83 0.83 555,421 474,884 5.8 5.8 ###
2020-Jan-23 Thu ### 0.87 ### 0.87 93.4 93.4 0.1
2020-Jan-22 Wed 0.855 ### 0.83 0.84 314,376 ### ### ### ###
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 12.6 12.6 0.0
2020-Jan-17 Fri 0.875 ### 0.84 0.89 379,250 159,285 84.1 84.1 ###
2020-Jan-16 Thu 0.87 ### ### ### 651,428 0 ### ### 0.0
2020-Jan-15 Wed 0.85 0.89 0.85 0.885 411,220 ### ### ### ###
2020-Jan-14 Tue 0.825 ### 0.82 0.85 ### ### ###
2020-Jan-13 Mon 0.83 0.86 0.825 0.86 238,778 201,170 90.8 90.8 ###
2020-Jan-10 Fri 0.84 0.85 0.83 0.85 81.2 81.2 ###
2020-Jan-09 Thu 0.83 0.875 ### 0.855 398,472 ### 88.4 88.4 ###
2020-Jan-08 Wed ### ### 0.855 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### 0.85 4.5 4.5 ###
2020-Jan-06 Mon ### ### ### ### 405,483 0 81.2 81.2 0.0
2020-Jan-03 Fri 0.825 0.88 0.825 0.875 563,577 480,449 94.2 94.2 0.1
2020-Jan-02 Thu 0.79 0.825 0.785 0.82 318,370 256,287 92.3 92.3 0.1
2019-Dec-27 Fri 0.7 0.77 ### 0.77 ### ### 0.1
2019-Dec-24 Tue ### ### ### 0.675 75,751 0 10.2 10.2 0.0
2019-Dec-23 Mon ### ### ### 0.685 84,670 0 28.0 28.0 0.0
2019-Dec-20 Fri ### 0.685 ### 0.685 6,256 2,142 ### ### 0.0
2019-Dec-19 Thu ### 0.685 ### 0.677 46,022 ### 80.1 80.1 0.0
2019-Dec-16 Mon 0.7 ### ### 0.7 227,373 0 ### ### ###
2019-Dec-13 Fri 0.685 ### 0.675 0.675 ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 23.9 23.9 0.0
2019-Dec-11 Wed ### 0.7 ### ### 245,386 85,885 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### 0.71 0.71 14.8 14.8 ###
2019-Dec-06 Fri 0.74 0.75 0.725 0.725 ### ### ###
2019-Dec-05 Thu 0.725 0.74 0.72 0.73 171,324 ### ### ### 0.1
2019-Dec-04 Wed 0.72 ### ### ### 34.1 34.1 0.0
2019-Dec-03 Tue ### ### 0.655 0.7 366,782 120,121 ### ### ###
2019-Dec-02 Mon 0.685 0.685 ### ### 11.7 11.7 0.0
2019-Nov-29 Fri 0.675 0.685 0.675 0.685 82.2 82.2 0.0
2019-Nov-28 Thu ### ### ### ### 94,059 0 19.3 19.3 0.0
2019-Nov-27 Wed 0.685 ### 0.685 ### 76.1 76.1 0.0
2019-Nov-26 Tue 0.7 0.7 ### ### 3,332,275 ### ### ### 0.0
2019-Nov-25 Mon 0.71 ### ### 0.71 ### ### ###
2019-Nov-22 Fri 0.71 0.72 ### 0.71 94,349 ### ### ### ###
2019-Nov-21 Thu ### ### ### 0.71 230,986 0 ### ### ###
2019-Nov-20 Wed 0.7 ### 0.7 ### 225,656 78,979 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 27.6 27.6 0.0
2019-Nov-18 Mon 0.71 0.72 0.71 ### 82.1 82.1 0.0
2019-Nov-15 Fri ### 0.725 0.71 0.72 169,555 121,655 71.8 71.8 ###
2019-Nov-14 Thu 0.72 0.73 0.71 0.71 181,272 ### 21.0 21.0 ###
2019-Nov-13 Wed ### 0.71 ### ### 211,271 ### ### ### 0.0
2019-Nov-12 Tue ### ### ### 0.7 80.2 80.2 ###
2019-Nov-11 Mon ### 0.71 0.7 0.71 154,728 109,083 76.7 76.7 ###
2019-Nov-08 Fri ### 0.72 0.7 0.71 263,451 187,050 30.1 30.1 ###
2019-Nov-07 Thu 0.745 0.755 ### 0.74 25.5 25.5 0.1
2019-Nov-06 Wed 0.725 0.74 ### 0.73 115,126 ### ### ### 0.1
2019-Nov-05 Tue 0.76 0.76 0.73 0.74 ### ### 0.1
2019-Nov-04 Mon 0.77 0.77 0.752 0.755 18.2 18.2 ###
2019-Nov-01 Fri 0.77 0.775 0.755 0.76 ### ### 0.1
2019-Oct-31 Thu 0.755 0.755 0.755 0.755 37,942 28,646 71.8 71.8 ###
2019-Oct-30 Wed 0.775 0.775 0.75 0.75 ### ### ###
2019-Oct-29 Tue 0.76 0.77 0.752 0.755 239,159 ### ### ### ###
2019-Oct-28 Mon 0.76 0.775 0.752 0.77 161,457 123,272 83.9 83.9 0.1
2019-Oct-25 Fri 0.745 ### 0.74 0.755 199,072 73,656 ### ### ###
2019-Oct-24 Thu 0.75 0.755 0.722 0.725 10.8 10.8 ###
2019-Oct-23 Wed 0.775 0.775 0.73 0.74 10.8 10.8 0.1
2019-Oct-22 Tue ### 0.76 0.7 0.755 717,120 ### ### ### ###
2019-Oct-21 Mon ### ### ### ### 223,777 0 21.9 21.9 0.0
2019-Oct-18 Fri ### 0.72 0.7 ### 213,744 151,758 ### ### 0.0
2019-Oct-17 Thu 0.72 0.72 ### 0.7 129,947 46,780 ### ### ###
2019-Oct-16 Wed ### 0.727 ### 0.7 ### ### ###
2019-Oct-15 Tue 0.75 0.75 0.7 0.725 ### ### ###
2019-Oct-14 Mon 0.79 0.79 ### 0.75 258,729 ### ### ### ###
2019-Oct-11 Fri 0.8 0.81 ### ### 171,222 69,344 ### ### 0.0
2019-Oct-10 Thu 0.81 0.82 ### ### 231,025 94,720 79.9 79.9 0.0
2019-Oct-09 Wed ### 0.83 ### 0.83 ### ### ###
2019-Oct-08 Tue 0.83 0.83 0.81 0.825 29.7 29.7 0.1
2019-Oct-07 Mon ### ### 0.8 0.83 ### ### ###
2019-Oct-04 Fri ### ### 0.8 0.81 280,855 112,342 ### ### 0.1
2019-Oct-03 Thu ### 0.83 0.785 0.81 354,022 285,872 86.0 86.0 0.1
2019-Oct-02 Wed 0.79 ### 0.79 ### 174,326 68,858 82.1 82.1 0.0
2019-Oct-01 Tue 0.79 0.81 0.782 0.8 357,041 ### ### ### 0.1
2019-Sep-30 Mon 0.83 0.845 ### 0.825 518,784 219,186 29.8 29.8 0.1
2019-Sep-27 Fri ### 0.84 0.82 0.83 26.0 26.0 ###
2019-Sep-26 Thu 0.84 0.845 0.825 0.84 75.6 75.6 ###
2019-Sep-25 Wed 0.85 0.85 0.81 0.845 353,581 293,472 ### ### ###
2019-Sep-24 Tue 0.82 0.845 0.81 0.845 ### ### ###
2019-Sep-23 Mon 0.83 0.83 ### 0.83 760,751 ### 68.3 68.3 ###
2019-Sep-20 Fri 0.81 0.845 0.81 0.825 ### ### 0.1
2019-Sep-19 Thu ### 0.83 ### 0.81 28.9 28.9 0.1
2019-Sep-18 Wed 0.87 0.885 0.847 0.85 17.3 17.3 ###
2019-Sep-17 Tue ### ### 0.875 0.88 19.3 19.3 0.1
2019-Sep-16 Mon 0.85 ### 0.84 ### 630,455 ### ### ### 0.0
2019-Sep-13 Fri 0.855 0.86 0.84 0.86 74.7 74.7 ###
2019-Sep-12 Thu 0.88 0.88 ### 0.85 243,449 ### 10.9 10.9 ###
2019-Sep-11 Wed ### 0.88 ### 0.88 531,283 ### ### ### 0.1
2019-Sep-10 Tue 0.86 0.86 0.825 ### 14.8 14.8 0.0
2019-Sep-09 Mon 0.845 0.88 0.822 0.875 396,626 337,528 ### ### 0.1
2019-Sep-06 Fri 0.86 0.86 ### 0.845 ### ### ###
2019-Sep-05 Thu 0.87 ### 0.86 ### 1,124,126 483,374 ### ### 0.0
2019-Sep-04 Wed 0.845 ### 0.845 0.89 ### ### ###
2019-Sep-03 Tue 0.84 0.85 0.825 0.85 ### ### ###
2019-Sep-02 Mon 0.84 0.845 0.83 0.845 587,423 ### 78.2 78.2 ###
2019-Aug-30 Fri 0.81 0.825 0.777 0.825 81.2 81.2 0.1
2019-Aug-29 Thu 0.79 0.81 0.78 0.81 186,121 ### 87.5 87.5 0.1
2019-Aug-28 Wed ### ### 0.8 0.8 75,854 30,341 9.5 9.5 0.1
2019-Aug-27 Tue 0.785 0.82 0.785 0.8 74,286 ### 80.9 80.9 0.1
2019-Aug-26 Mon 0.83 0.842 ### 0.8 863,277 ### 11.9 11.9 0.1
2019-Aug-23 Fri 0.775 0.785 0.75 0.77 485,424 ### ### ### 0.1
2019-Aug-22 Thu 0.775 ### 0.775 0.8 89.7 89.7 0.1
2019-Aug-21 Wed 0.775 ### 0.77 ### 225,470 ### ### ### 0.0
2019-Aug-20 Tue 0.8 0.8 0.73 0.76 6.8 6.8 0.1
2019-Aug-19 Mon 0.78 0.81 ### 0.81 502,977 ### ### ### 0.1
2019-Aug-16 Fri 0.8 0.82 0.77 0.79 24.3 24.3 ###
2019-Aug-15 Thu 0.855 0.87 ### ### 454,829 197,850 ### ### 0.0
2019-Aug-14 Wed ### 0.87 ### 0.825 562,772 ### ### ### 0.1
2019-Aug-13 Tue 0.89 ### 0.875 0.89 71.9 71.9 ###
2019-Aug-12 Mon 0.87 ### 0.87 ### 366,526 ### ### ### 0.0
2019-Aug-09 Fri ### ### 0.86 0.87 500,223 ### 6.2 6.2 0.1
2019-Aug-08 Thu ### ### 0.86 ### 1,078,524 ### ### ### 0.0
2019-Aug-07 Wed 0.85 ### ### ### 92.7 92.7 0.0
2019-Aug-06 Tue 0.85 0.885 0.85 0.87 86.5 86.5 0.1
2019-Aug-05 Mon 0.8 0.84 0.8 ### 95.6 95.6 0.0
2019-Aug-02 Fri 0.75 0.79 0.75 0.78 91.5 91.5 0.1
2019-Aug-01 Thu 0.74 0.74 0.71 0.725 461,555 334,627 ### ### ###
2019-Jul-31 Wed 0.72 0.755 ### 0.755 ### ### ###
2019-Jul-30 Tue ### 0.71 0.645 0.71 89.9 89.9 ###
2019-Jul-29 Mon 0.7 ### 0.685 ### 27.4 27.4 0.0
2019-Jul-26 Fri 0.71 0.725 0.685 ### ### ### 0.0
2019-Jul-25 Thu 0.72 0.74 0.71 0.74 285,822 207,220 88.8 88.8 0.1
2019-Jul-24 Wed 0.755 ### 0.7 0.7 487,242 ### ### ### ###
2019-Jul-23 Tue 0.71 0.76 ### 0.745 1,599,443 607,788 93.2 93.2 ###
2019-Jul-22 Mon ### ### 0.685 ### 80.4 80.4 0.0
2019-Jul-19 Fri ### ### ### 0.7 ### ### ###
2019-Jul-18 Thu 0.655 0.7 0.655 0.685 93.4 93.4 0.0
2019-Jul-17 Wed 0.645 0.655 0.645 0.655 83.7 83.7 ###
2019-Jul-16 Tue ### ### 0.625 0.645 88.7 88.7 ###
2019-Jul-15 Mon ### ### ### 0.625 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 8.0 8.0 0.0
2019-Jul-11 Thu ### ### ### ### 539,644 0 ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 328,889 0 ### ### 0.0
2019-Jul-09 Tue ### ### 0.625 ### 78.8 78.8 0.0
2019-Jul-08 Mon ### ### 0.625 ### 1,019,557 ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 321,942 0 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 2.5 2.5 0.0
2019-Jul-03 Wed ### ### ### ### 96.9 96.9 0.0
2019-Jul-02 Tue ### ### 0.59 ### 81.5 81.5 0.0
2019-Jul-01 Mon 0.585 ### 0.585 ### 94.3 94.3 0.0
2019-Jun-28 Fri 0.59 ### 0.56 0.575 ### ### ###
2019-Jun-27 Thu 0.59 ### 0.58 ### 442,126 ### 78.6 78.6 0.0
2019-Jun-26 Wed ### ### 0.555 ### 567,676 ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 1,331,623 0 ### ### 0.0
2019-Jun-24 Mon 0.585 ### 0.57 0.58 ### ### ###
2019-Jun-21 Fri 0.545 0.58 0.545 0.57 1,650,646 928,488 ### ### ###
2019-Jun-20 Thu ### 0.54 ### 0.54 96.3 96.3 0.0
2019-Jun-19 Wed ### ### 0.485 0.5 707,447 171,555 23.7 23.7 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon 0.5 ### ### 0.5 683,181 0 75.6 75.6 0.0
2019-Jun-14 Fri 0.49 0.5 0.472 ### 78.6 78.6 0.0
2019-Jun-13 Thu 0.47 0.485 ### 0.485 ### ### 0.0
2019-Jun-12 Wed 0.455 0.47 0.455 0.47 117,851 ### ### ### ###
2019-Jun-11 Tue ### ### 0.455 0.455 ### ### 0.0
2019-Jun-07 Fri 0.475 0.48 ### 0.47 806,850 193,644 ### ### ###
2019-Jun-06 Thu 0.42 0.45 ### 0.45 904,857 ### 96.0 96.0 0.0
2019-Jun-05 Wed 0.41 0.42 0.41 ### 505,426 209,751 84.7 84.7 0.0
2019-Jun-04 Tue ### 0.41 ### 0.41 767,828 ### 85.1 85.1 ###
2019-Jun-03 Mon ### 0.4 ### 0.4 390,874 78,174 ### ### 0.0
2019-May-31 Fri ### ### 0.385 ### 250,786 48,276 ### ### 0.0
2019-May-30 Thu ### ### 0.385 ### 97,859 ### 73.2 73.2 0.0
2019-May-29 Wed 0.4 0.4 0.385 ### ### ### 0.0
2019-May-28 Tue 0.4 ### ### 0.4 ### ### 0.0
2019-May-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2019-May-24 Fri ### ### ### ### 9.8 9.8 0.0
2019-May-23 Thu 0.4 0.4 ### ### 58,953 ### ### ### 0.0
2019-May-22 Wed ### 0.4 ### ### 84,220 16,844 ### ### 0.0
2019-May-21 Tue 0.41 0.41 ### 0.4 16.1 16.1 0.0
2019-May-20 Mon 0.42 0.425 ### 0.42 72.1 72.1 ###
2019-May-17 Fri 0.42 0.425 0.41 0.41 14.9 14.9 ###
2019-May-16 Thu 0.41 0.43 0.41 0.41 280,926 117,988 ### ### ###
2019-May-15 Wed 0.41 0.41 ### ### 35,970 7,373 18.7 18.7 0.0
2019-May-14 Tue 0.4 0.43 0.4 ### ### ### 0.0
2019-May-13 Mon 0.385 ### ### ### 24.0 24.0 0.0
2019-May-10 Fri ### 0.372 ### ### 94,874 17,646 ### ### 0.0
2019-May-09 Thu ### ### 0.375 0.375 18.3 18.3 ###
2019-May-08 Wed ### 0.385 ### 0.375 148,589 ### 82.1 82.1 ###
2019-May-07 Tue ### 0.372 ### ### ### ### 0.0
2019-May-06 Mon ### 0.375 0.355 0.375 229,151 83,640 88.3 88.3 ###
2019-May-03 Fri 0.385 0.385 ### ### 8.5 8.5 0.0
2019-May-02 Thu ### ### ### 0.385 ### ### 0.0
2019-May-01 Wed 0.4 ### ### ### ### ### 0.0
2019-Apr-30 Tue 0.4 0.4 ### 0.4 223,023 ### 71.4 71.4 0.0
2019-Apr-29 Mon ### 0.4 ### 0.4 357,549 ### ### ### 0.0
2019-Apr-26 Fri 0.385 0.385 ### 0.375 ### ### ###
2019-Apr-24 Wed ### ### ### 0.375 156,827 0 ### ### ###
2019-Apr-23 Tue ### 0.385 0.375 0.375 20.1 20.1 ###
2019-Apr-18 Thu 0.385 0.385 ### ### 22.1 22.1 0.0
2019-Apr-17 Wed 0.385 ### ### ### 174,256 0 22.9 22.9 0.0
2019-Apr-16 Tue ### ### 0.385 0.385 43,885 8,447 19.6 19.6 0.0
2019-Apr-15 Mon ### 0.4 ### ### 76,046 ### ### ### 0.0
2019-Apr-12 Fri 0.4 0.4 ### ### 20.2 20.2 0.0
2019-Apr-11 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2019-Apr-10 Wed 0.41 0.43 ### 0.41 332,840 ### ### ### ###
2019-Apr-09 Tue ### ### ### ### 283,971 0 ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.375 0.4 0.375 ### 230,241 ### 82.7 82.7 0.0
2019-Apr-04 Thu 0.375 0.375 0.375 0.375 72.5 72.5 ###
2019-Apr-03 Wed ### ### 0.375 0.375 ### ### ###
2019-Apr-02 Tue ### ### 0.375 0.375 183,052 34,322 18.4 18.4 ###
2019-Apr-01 Mon 0.385 0.385 ### 0.375 117,854 22,686 13.7 13.7 ###
2019-Mar-29 Fri 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2019-Mar-28 Thu ### ### 0.385 0.385 19,642 3,781 16.8 16.8 0.0
2019-Mar-27 Wed ### 0.4 ### ### 117,647 23,529 ### ### 0.0
2019-Mar-26 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2019-Mar-25 Mon 0.385 0.387 0.382 0.385 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 13.3 13.3 0.0
2019-Mar-21 Thu ### 0.41 ### ### 24.3 24.3 0.0
2019-Mar-20 Wed ### ### 0.385 0.385 ### ### 0.0
2019-Mar-19 Tue 0.41 0.41 ### ### ### ### 0.0
2019-Mar-18 Mon 0.4 0.41 0.4 0.4 161,456 65,389 ### ### 0.0
2019-Mar-15 Fri ### 0.4 ### ### 201,286 40,257 81.1 81.1 0.0
2019-Mar-14 Thu ### ### 0.385 0.385 ### ### 0.0
2019-Mar-13 Wed 0.385 0.4 0.385 ### ### ### 0.0
2019-Mar-12 Tue ### ### 0.385 0.385 89,683 ### ### ### 0.0
2019-Mar-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2019-Mar-08 Fri ### 0.4 0.375 0.4 94.7 94.7 0.0
2019-Mar-07 Thu 0.385 ### ### ### 285,185 0 8.7 8.7 0.0
2019-Mar-06 Wed ### ### 0.375 0.375 145,857 27,348 ### ### ###
2019-Mar-05 Tue 0.385 0.385 0.377 ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 270,071 0 89.1 89.1 0.0
2019-Mar-01 Fri 0.4 0.4 0.375 0.375 137,125 ### ### ### ###
2019-Feb-28 Thu 0.4 0.41 ### ### 25.7 25.7 0.0
2019-Feb-27 Wed 0.4 0.4 ### 0.4 65,676 ### ### ### 0.0
2019-Feb-26 Tue ### 0.41 0.4 0.4 23.9 23.9 0.0
2019-Feb-25 Mon 0.43 0.43 0.41 ### 11.2 11.2 0.0
2019-Feb-22 Fri 0.42 0.43 ### 0.43 ### ### ###
2019-Feb-21 Thu 0.42 0.425 ### 0.425 ### ### ###
2019-Feb-20 Wed ### ### ### 0.41 824,751 0 ### ### ###
2019-Feb-19 Tue ### 0.4 ### 0.385 324,041 ### 16.9 16.9 0.0
2019-Feb-18 Mon 0.375 ### ### ### 97,472 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### 0.355 ### 171,182 30,384 ### ### 0.0
2019-Feb-13 Wed ### ### ### ### 79.3 79.3 0.0
2019-Feb-11 Mon ### ### ### ### 38,077 0 83.0 83.0 0.0
2019-Feb-08 Fri ### ### ### ### 43,242 0 ### ### 0.0
2019-Feb-07 Thu ### 0.385 ### 0.385 96.1 96.1 0.0
2019-Feb-06 Wed 0.355 ### 0.355 ### 70,921 12,588 96.6 96.6 0.0
2019-Feb-05 Tue ### ### 0.375 ### 86,375 ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 90.3 90.3 0.0
2019-Feb-01 Fri ### ### 0.375 ### ### ### 0.0
2019-Jan-31 Thu ### ### 0.375 ### ### ### 0.0
2019-Jan-30 Wed 0.375 0.4 ### 0.4 779,753 155,950 96.2 96.2 0.0
2019-Jan-29 Tue ### 0.375 0.355 ### 145,070 52,950 84.8 84.8 0.0
2019-Jan-25 Fri ### ### ### 0.355 ### ### 0.0
2019-Jan-10 Thu 0.4 0.41 ### ### 8,743 ### 21.9 21.9 0.0
2019-Jan-09 Wed 0.4 0.4 0.4 0.4 49,224 19,689 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 213,275 0 ### ### 0.0
2019-Jan-03 Thu 0.41 0.45 0.41 ### 319,043 137,188 94.9 94.9 0.0
2019-Jan-02 Wed ### 0.41 ### 0.41 ### ### ###
2018-Dec-28 Fri ### 0.385 ### 0.385 163,045 31,386 ### ### 0.0
2018-Dec-27 Thu ### ### 0.345 ### ### ### 0.0
2018-Dec-20 Thu ### ### ### 0.345 225,648 0 ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 24.1 24.1 0.0
2018-Dec-14 Fri ### ### ### ### 241,971 0 6.8 6.8 0.0
2018-Dec-13 Thu ### ### ### ### 17.9 17.9 0.0
2018-Dec-12 Wed ### ### ### ### 147,853 0 10.3 10.3 0.0
2018-Dec-11 Tue 0.325 0.325 ### ### ### ### 0.0
2018-Dec-10 Mon ### 0.325 ### ### 93,874 15,254 96.8 96.8 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 447,678 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 318,473 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 7.9 7.9 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 77,656 0 93.9 93.9 0.0
2018-Nov-13 Tue ### 0.325 ### ### 171,222 27,823 ### ### 0.0
2018-Nov-12 Mon 0.325 ### ### ### 21.0 21.0 0.0
2018-Nov-09 Fri 0.325 0.325 0.325 0.325 ### ### ###
2018-Nov-08 Thu ### ### 0.325 0.325 ### ### ###
2018-Nov-07 Wed ### ### 0.325 0.325 17.5 17.5 ###
2018-Nov-06 Tue ### ### 0.325 0.325 23,053 3,746 16.6 16.6 ###
2018-Nov-05 Mon ### ### ### ### 16,585 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 92,129 0 10.9 10.9 0.0
2018-Nov-01 Thu ### 0.345 ### 0.345 ### ### 0.0
2018-Oct-31 Wed ### ### ### 0.325 134,850 0 77.2 77.2 ###
2018-Oct-30 Tue 0.325 ### ### ### 126,745 0 18.8 18.8 0.0
2018-Oct-29 Mon 0.325 ### ### ### 90.0 90.0 0.0
2018-Oct-26 Fri ### ### ### ### 347,176 0 7.0 7.0 0.0
2018-Oct-25 Thu 0.345 ### ### ### ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 85.5 85.5 0.0
2018-Oct-23 Tue 0.325 0.345 0.325 ### 88.4 88.4 0.0
2018-Oct-22 Mon ### ### 0.322 0.325 233,259 37,554 9.8 9.8 ###
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 459,174 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 187,921 0 11.8 11.8 0.0
2018-Oct-16 Tue 0.355 ### ### 0.355 65.4 65.4 0.0
2018-Oct-15 Mon ### ### 0.345 ### 135,729 ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.345 0.355 0.345 0.345 182,823 63,988 ### ### 0.0
2018-Oct-11 Thu ### 0.372 ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 3.5 3.5 0.0
2018-Oct-09 Tue 0.345 0.345 ### ### 197,826 34,124 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 561,441 0 7.3 7.3 0.0
2018-Oct-05 Fri ### ### 0.355 0.355 ### ### 0.0
2018-Oct-04 Thu 0.375 ### ### ### 356,855 0 8.9 8.9 0.0
2018-Oct-03 Wed ### ### ### 0.375 102,475 0 81.5 81.5 ###
2018-Oct-02 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2018-Oct-01 Mon 0.375 ### ### ### 84,057 0 19.5 19.5 0.0
2018-Sep-28 Fri 0.4 ### 0.375 0.375 413,723 77,573 ### ### ###
2018-Sep-27 Thu 0.375 ### 0.375 ### 51,853 9,722 92.8 92.8 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### 0.41 ### ### 99.1 99.1 0.0
2018-Sep-24 Mon ### ### 0.345 0.345 215,727 ### 20.7 20.7 0.0
2018-Sep-21 Fri 0.355 ### ### ### 25,241 0 78.4 78.4 0.0
2018-Sep-20 Thu ### 0.355 ### ### 48,826 ### 70.3 70.3 0.0
2018-Sep-19 Wed 0.345 0.355 0.345 ### ### ### 0.0
2018-Sep-18 Tue 0.345 0.345 ### ### 569,627 ### ### ### 0.0
2018-Sep-17 Mon ### ### ### ### 289,683 0 ### ### 0.0
2018-Sep-14 Fri 0.355 ### 0.345 ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 164,158 0 11.6 11.6 0.0
2018-Sep-12 Wed ### ### ### ### 91.0 91.0 0.0
2018-Sep-11 Tue ### ### ### ### 652,848 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### ### ### 0.0
2018-Sep-07 Fri ### ### ### ### 7.1 7.1 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed 0.355 ### ### ### 86,144 0 95.2 95.2 0.0
2018-Sep-04 Tue 0.345 ### 0.345 0.355 84,888 14,643 91.1 91.1 0.0
2018-Sep-03 Mon ### ### 0.345 0.345 26.9 26.9 0.0
2018-Aug-31 Fri ### ### ### ### 519,972 0 ### ### 0.0
2018-Aug-30 Thu ### ### 0.345 0.345 9.0 9.0 0.0
2018-Aug-29 Wed ### ### ### ### 120,488 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 107,152 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri 0.375 0.375 ### ### 148,251 ### 14.8 14.8 0.0
2018-Aug-23 Thu ### ### 0.375 ### 15.9 15.9 0.0
2018-Aug-22 Wed ### ### 0.385 0.385 122,871 23,652 15.2 15.2 0.0
2018-Aug-21 Tue 0.4 0.41 ### ### 22.5 22.5 0.0
2018-Aug-20 Mon ### 0.425 ### 0.4 101,471 ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 68,378 0 ### ### 0.0
2018-Aug-16 Thu 0.4 0.4 ### ### ### ### 0.0
2018-Aug-15 Wed 0.42 0.42 ### ### ### ### 0.0
2018-Aug-14 Tue 0.385 ### 0.385 ### 97.9 97.9 0.0
2018-Aug-13 Mon ### ### 0.385 0.385 5,420 1,043 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### 0.41 ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.4 0.4 ### ### 62,187 ### ### ### 0.0
2018-Aug-07 Tue ### 0.4 0.385 0.4 57,680 ### ### ### 0.0
2018-Aug-06 Mon ### ### 0.385 ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 13.1 13.1 0.0
2018-Aug-02 Thu ### 0.41 ### ### 70,924 ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 434,826 0 98.5 98.5 0.0
2018-Jul-31 Tue 0.42 ### 0.345 ### 0.9 0.9 0.0
2018-Jul-30 Mon 0.45 ### 0.425 0.43 275,528 58,549 ### ### ###
2018-Jul-27 Fri 0.455 0.455 0.44 0.44 9.8 9.8 ###
2018-Jul-26 Thu ### ### 0.44 0.45 ### ### 0.0
2018-Jul-25 Wed 0.48 ### 0.48 0.49 87.7 87.7 ###
2018-Jul-24 Tue 0.475 0.5 0.47 ### ### ### 0.0
2018-Jul-23 Mon ### 0.49 0.46 0.49 112,671 ### 95.9 95.9 ###
2018-Jul-20 Fri 0.48 0.48 0.457 0.47 15.8 15.8 ###
2018-Jul-19 Thu 0.445 0.482 0.445 0.48 131,044 ### 97.4 97.4 0.0
2018-Jul-18 Wed 0.45 0.45 ### 0.45 68.7 68.7 0.0
2018-Jul-17 Tue 0.47 0.47 0.42 0.45 316,853 ### 8.4 8.4 0.0
2018-Jul-16 Mon 0.48 0.48 0.45 0.455 205,820 ### ### ### 0.0
2018-Jul-13 Fri 0.485 0.49 0.457 0.475 197,024 ### ### ### ###
2018-Jul-12 Thu 0.49 0.5 0.475 0.485 ### ### 0.0
2018-Jul-11 Wed 0.48 0.49 0.47 0.49 132,644 ### ### ### ###
2018-Jul-10 Tue 0.485 ### 0.48 0.49 81.9 81.9 ###
2018-Jul-09 Mon 0.49 ### 0.485 0.49 74.1 74.1 ###
2018-Jul-06 Fri 0.51 0.51 ### ### 132,286 ### ### ### 0.0
2018-Jul-05 Thu 0.49 0.5 0.49 ### 27,283 ### 83.2 83.2 0.0
2018-Jul-04 Wed 0.49 0.5 0.487 0.49 77.7 77.7 ###
2018-Jul-03 Tue 0.5 ### 0.48 0.5 111,659 ### 68.7 68.7 0.0
2018-Jul-02 Mon ### 0.5 0.49 0.49 261,880 ### 26.4 26.4 ###
2018-Jun-29 Fri 0.49 ### 0.49 0.5 793,145 194,320 ### ### 0.0
2018-Jun-28 Thu 0.485 0.5 0.485 0.5 149,943 73,846 89.0 89.0 0.0
2018-Jun-27 Wed 0.49 ### 0.48 0.485 369,680 88,723 ### ### 0.0
2018-Jun-26 Tue ### 0.52 ### ### ### ### 0.0
2018-Jun-25 Mon 0.51 ### 0.485 ### 196,371 ### ### ### 0.0
2018-Jun-22 Fri 0.52 0.53 0.485 0.51 288,946 146,640 19.6 19.6 ###
2018-Jun-21 Thu 0.54 0.54 ### ### 124,829 ### 6.0 6.0 0.0
2018-Jun-20 Wed 0.52 0.54 ### 0.525 248,027 ### ### ### 0.0
2018-Jun-19 Tue 0.525 0.54 0.51 0.51 426,856 ### ### ### ###
2018-Jun-18 Mon ### ### ### 0.545 2.0 2.0 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 151,641 0 75.5 75.5 0.0
2018-Jun-13 Wed ### ### ### ### 139,257 0 ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 191,823 0 10.6 10.6 0.0
2018-Jun-08 Fri 0.625 0.645 ### ### 86.6 86.6 0.0
2018-Jun-07 Thu ### ### 0.625 ### ### ### 0.0
2018-Jun-06 Wed 0.645 ### ### ### 422,950 0 ### ### 0.0
2018-Jun-05 Tue ### 0.645 ### 0.645 648,820 209,244 ### ### ###
2018-Jun-04 Mon ### ### 0.58 ### 14.3 14.3 0.0
2018-Jun-01 Fri 0.57 0.625 0.56 ### 459,540 272,277 ### ### 0.0
2018-May-31 Thu ### 0.57 0.56 ### 232,650 131,447 ### ### 0.0
2018-May-30 Wed 0.56 ### 0.55 ### ### ### 0.0
2018-May-29 Tue 0.555 ### 0.55 0.56 ### ### ###
2018-May-28 Mon 0.555 ### 0.552 ### ### ### 0.0
2018-May-25 Fri 0.57 0.57 0.555 ### 107,972 ### 22.7 22.7 0.0
2018-May-24 Thu 0.56 0.575 0.56 0.575 ### ### ###
2018-May-23 Wed 0.58 0.58 0.555 ### 92,225 ### ### ### 0.0
2018-May-22 Tue 0.56 0.575 0.56 0.57 ### ### ###
2018-May-21 Mon 0.58 0.58 0.57 0.58 85,750 ### 70.1 70.1 ###
2018-May-18 Fri 0.56 0.57 0.555 0.57 85.6 85.6 ###
2018-May-17 Thu 0.55 0.58 0.545 0.58 ### ### ###
2018-May-16 Wed 0.555 0.56 0.55 0.56 79.3 79.3 ###
2018-May-15 Tue 0.55 0.56 0.55 0.56 87.1 87.1 ###
2018-May-14 Mon 0.56 0.57 0.555 ### 242,072 ### ### ### 0.0
2018-May-11 Fri 0.56 0.58 0.56 0.575 31,076 ### 89.2 89.2 ###
2018-May-10 Thu 0.545 0.58 0.545 0.58 ### ### ###
2018-May-09 Wed 0.55 ### 0.54 ### ### ### 0.0
2018-May-08 Tue 0.56 0.56 0.55 0.55 20.9 20.9 ###
2018-May-07 Mon 0.555 ### 0.55 ### 149,453 ### 85.9 85.9 0.0
2018-May-04 Fri ### 0.555 ### 0.555 ### ### ###
2018-May-03 Thu 0.55 0.55 ### ### 99,520 ### ### ### 0.0
2018-May-02 Wed 0.555 0.56 0.555 0.56 17,442 9,723 77.8 77.8 ###
2018-May-01 Tue 0.555 0.56 0.545 0.56 146,544 ### ### ### ###
2018-Apr-30 Mon 0.55 0.57 0.55 0.56 78,955 ### ### ### ###
2018-Apr-27 Fri 0.57 0.57 0.55 0.555 ### ### ###
2018-Apr-26 Thu 0.55 0.57 0.55 ### ### ### 0.0
2018-Apr-24 Tue ### 0.57 0.55 0.55 192,341 ### ### ### ###
2018-Apr-23 Mon 0.55 0.58 0.55 0.575 210,653 ### ### ### ###
2018-Apr-20 Fri 0.54 ### 0.54 0.56 93.3 93.3 ###
2018-Apr-19 Thu 0.54 0.56 0.54 0.555 410,080 225,544 88.1 88.1 ###
2018-Apr-18 Wed 0.54 0.56 0.53 0.54 40,889 22,284 68.2 68.2 0.0
2018-Apr-17 Tue 0.55 0.56 0.55 0.56 ### ### ###
2018-Apr-16 Mon 0.55 0.57 0.55 ### 90.7 90.7 0.0
2018-Apr-13 Fri 0.55 0.585 0.54 0.585 183,351 ### 94.7 94.7 ###
2018-Apr-12 Thu 0.57 0.585 0.56 0.585 ### ### ###
2018-Apr-11 Wed 0.56 0.58 0.56 ### 79.8 79.8 0.0
2018-Apr-10 Tue 0.56 0.575 0.56 0.575 28,178 ### ### ### ###
2018-Apr-09 Mon 0.55 0.58 0.55 0.58 95.6 95.6 ###
2018-Apr-06 Fri 0.54 0.58 0.54 0.56 91.3 91.3 ###
2018-Apr-05 Thu 0.56 0.575 0.54 0.555 96,645 53,879 ### ### ###
2018-Apr-04 Wed 0.555 0.57 0.555 0.57 ### ### ###
2018-Apr-03 Tue 0.58 0.59 0.555 0.555 ### ### ###
2018-Mar-29 Thu ### ### 0.555 0.555 136,154 37,782 ### ### ###
2018-Mar-28 Wed ### ### 0.57 0.58 14.4 14.4 ###
2018-Mar-27 Tue 0.59 ### 0.57 ### 676,152 ### 82.3 82.3 0.0
2018-Mar-26 Mon 0.58 ### 0.555 0.59 83.1 83.1 0.0
2018-Mar-23 Fri 0.525 ### 0.52 ### ### ### 0.0
2018-Mar-22 Thu 0.56 0.57 0.52 0.52 3.8 3.8 0.0
2018-Mar-21 Wed 0.54 0.56 0.54 0.55 ### ### ###
2018-Mar-20 Tue 0.525 0.582 0.525 0.55 95.2 95.2 ###
2018-Mar-19 Mon 0.53 ### 0.5 0.52 23.0 23.0 0.0
2018-Mar-16 Fri 0.57 0.577 0.54 0.54 5.5 5.5 0.0
2018-Mar-15 Thu ### ### ### 0.59 ### ### 0.0
2018-Mar-14 Wed 0.57 ### 0.55 ### 92.9 92.9 0.0
2018-Mar-13 Tue 0.54 0.56 0.53 0.56 92.6 92.6 ###
2018-Mar-12 Mon 0.53 0.56 0.52 0.52 544,283 ### ### ### 0.0
2018-Mar-09 Fri ### 0.53 ### 0.52 88.1 88.1 0.0
2018-Mar-08 Thu 0.49 ### 0.49 ### 88.1 88.1 0.0
2018-Mar-07 Wed 0.48 0.5 0.472 0.49 357,442 ### ### ### ###
2018-Mar-06 Tue 0.47 0.48 ### ### 447,989 ### 25.4 25.4 0.0
2018-Mar-05 Mon 0.45 ### 0.45 ### 92.3 92.3 0.0
2018-Mar-02 Fri ### 0.442 ### 0.44 80.6 80.6 ###
2018-Mar-01 Thu 0.46 0.46 0.43 ### ### ### 0.0
2018-Feb-28 Wed ### 0.46 ### 0.46 16,640 3,827 95.0 95.0 0.0
2018-Feb-27 Tue 0.425 0.46 0.425 0.45 206,352 ### ### ### 0.0
2018-Feb-26 Mon ### 0.44 0.43 0.43 123,773 53,841 ### ### ###
2018-Feb-23 Fri ### 0.44 ### ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.42 0.44 0.42 ### ### ### 0.0
2018-Feb-21 Wed 0.45 0.45 ### 0.43 408,859 ### 9.8 9.8 ###
2018-Feb-20 Tue 0.43 0.44 0.43 0.44 ### ### ###
2018-Feb-19 Mon 0.445 0.445 0.43 0.43 78,150 ### 12.0 12.0 ###
2018-Feb-16 Fri 0.44 0.47 ### 0.45 152,379 ### ### ### 0.0
2018-Feb-15 Thu 0.43 0.44 0.43 0.44 ### ### ###
2018-Feb-14 Wed ### 0.42 ### ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.41 0.42 0.41 0.42 52,657 21,852 84.8 84.8 ###
2018-Feb-12 Mon 0.41 ### ### 0.41 ### ### ###
2018-Feb-09 Fri 0.4 0.42 0.4 0.42 88.9 88.9 ###
2018-Feb-08 Thu 0.41 ### ### 0.41 123,257 0 ### ### ###
2018-Feb-07 Wed ### 0.425 ### ### ### ### 0.0
2018-Feb-06 Tue 0.43 0.43 0.41 0.425 385,227 ### ### ### ###
2018-Feb-05 Mon ### 0.445 0.43 0.44 540,723 ### 88.0 88.0 ###
2018-Feb-02 Fri 0.445 0.46 0.44 0.45 79.7 79.7 0.0
2018-Feb-01 Thu 0.46 0.46 0.43 0.45 ### ### 0.0
2018-Jan-31 Wed 0.48 0.49 ### ### 339,175 ### 17.1 17.1 0.0
2018-Jan-30 Tue ### 0.5 0.49 0.49 79,676 ### ### ### ###
2018-Jan-29 Mon ### 0.51 0.48 ### ### ### 0.0
2018-Jan-25 Thu ### ### 0.45 0.5 535,148 ### 96.6 96.6 0.0
2018-Jan-24 Wed 0.47 0.47 0.45 0.47 122,488 56,344 68.9 68.9 ###
2018-Jan-23 Tue 0.475 0.475 ### ### ### ### 0.0
2018-Jan-22 Mon 0.47 0.48 0.47 0.47 112,750 53,556 75.5 75.5 ###
2018-Jan-19 Fri 0.485 0.49 0.475 0.475 56,779 ### 23.0 23.0 ###
2018-Jan-18 Thu 0.51 0.51 0.48 0.48 188,477 ### ### ### 0.0
2018-Jan-17 Wed 0.49 0.51 0.48 0.51 92.8 92.8 ###
2018-Jan-16 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2018-Jan-15 Mon 0.48 ### 0.48 0.5 340,454 ### ### ### 0.0
2018-Jan-12 Fri ### 0.48 0.46 ### 67.0 67.0 0.0
2018-Jan-11 Thu 0.48 0.48 0.46 ### 14.0 14.0 0.0
2018-Jan-02 Tue 0.43 0.44 0.42 0.44 83.6 83.6 ###
2017-Dec-29 Fri 0.42 ### 0.41 ### 299,741 61,446 88.5 88.5 0.0
2017-Dec-28 Thu ### 0.427 0.41 0.42 ### ### ###
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### 0.425 0.4 ### ### ### 0.0
2017-Dec-21 Thu ### 0.41 0.4 0.41 272,344 ### 76.1 76.1 ###
2017-Dec-20 Wed ### 0.41 ### 0.41 78.2 78.2 ###
2017-Dec-19 Tue 0.425 0.425 0.4 0.41 311,849 ### 12.0 12.0 ###
2017-Dec-18 Mon 0.41 0.425 0.41 0.425 151,240 63,142 ### ### ###
2017-Dec-15 Fri 0.42 0.425 0.41 0.41 15.7 15.7 ###
2017-Dec-08 Fri ### 0.42 ### ### 15.2 15.2 0.0
2017-Dec-07 Thu ### 0.425 ### ### 88,775 ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### 0.41 0.42 83.5 83.5 ###
2017-Dec-05 Tue ### 0.425 ### 0.425 106,275 22,583 94.5 94.5 ###
2017-Dec-04 Mon ### ### ### ### 86.1 86.1 0.0
2017-Dec-01 Fri ### ### ### ### 44,043 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed 0.385 0.41 0.385 0.41 33,628 ### ### ### ###
2017-Nov-28 Tue ### ### ### ### 90,073 0 87.3 87.3 0.0
2017-Nov-27 Mon ### 0.4 ### 0.4 406,422 81,284 ### ### 0.0
2017-Nov-24 Fri 0.387 ### ### ### ### ### 0.0
2017-Nov-23 Thu 0.385 ### 0.385 ### 78,622 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### 0.385 318,783 0 16.3 16.3 0.0
2017-Nov-21 Tue ### 0.42 ### 0.4 12.5 12.5 0.0
2017-Nov-20 Mon 0.425 ### ### 0.42 438,877 0 25.8 25.8 ###
2017-Nov-17 Fri 0.42 0.42 0.4 0.42 109,883 45,052 ### ### ###
2017-Nov-16 Thu 0.42 0.43 ### 0.42 323,072 ### ### ### ###
2017-Nov-15 Wed 0.43 0.45 0.41 0.42 22.3 22.3 ###
2017-Nov-14 Tue ### 0.43 ### ### 674,755 145,072 87.8 87.8 0.0
2017-Nov-13 Mon 0.4 0.42 ### ### ### ### 0.0
2017-Nov-10 Fri 0.42 ### 0.4 0.425 517,826 ### 78.8 78.8 ###
2017-Nov-09 Thu 0.445 0.445 0.4 0.42 ### ### ###
2017-Nov-08 Wed 0.455 0.46 0.425 0.425 5.1 5.1 ###
2017-Nov-07 Tue 0.45 0.49 0.43 0.45 61.5 61.5 0.0
2017-Nov-06 Mon ### 0.45 ### 0.45 1,523,126 ### 98.3 98.3 0.0
2017-Nov-03 Fri 0.43 0.44 0.4 0.4 3.9 3.9 0.0
2017-Nov-02 Thu ### 0.425 ### 0.425 822,523 174,786 ### ### ###
2017-Nov-01 Wed ### 0.41 ### ### 671,887 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 1,834,176 0 95.1 95.1 0.0
2017-Oct-30 Mon ### 0.385 ### ### 987,553 ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu 0.385 ### ### ### 4.3 4.3 0.0
2017-Oct-25 Wed ### 0.41 0.345 ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 0.29 0.29 0.285 0.285 23.7 23.7 ###
2017-Oct-20 Fri 0.29 ### 0.285 0.285 ### ### ###
2017-Oct-19 Thu ### ### 0.29 0.29 219,041 ### 19.1 19.1 ###
2017-Oct-18 Wed ### ### 0.285 0.285 412,624 ### ### ### ###
2017-Oct-17 Tue ### ### 0.29 0.29 299,820 43,473 13.3 13.3 ###
2017-Oct-16 Mon ### ### ### ### 20.6 20.6 0.0
2017-Oct-13 Fri 0.29 ### 0.29 ### 357,929 ### 87.1 87.1 0.0
2017-Oct-12 Thu ### ### ### ### 126,455 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 244,643 0 19.3 19.3 0.0
2017-Oct-10 Tue ### ### ### ### 242,947 0 18.9 18.9 0.0
2017-Oct-09 Mon ### ### ### ### 20.2 20.2 0.0
2017-Oct-06 Fri ### ### 0.29 ### 77,654 11,259 ### ### 0.0
2017-Oct-05 Thu ### ### 0.29 0.29 136,887 19,848 ### ### ###
2017-Oct-04 Wed 0.29 ### 0.29 ### 84.2 84.2 0.0
2017-Oct-03 Tue ### ### 0.29 0.29 ### ### ###
2017-Oct-02 Mon 0.285 ### 0.285 ### 91.3 91.3 0.0
2017-Sep-29 Fri 0.29 ### 0.29 0.29 ### ### ###
2017-Sep-28 Thu ### ### 0.29 0.29 75,389 ### ### ### ###
2017-Sep-27 Wed ### ### 0.29 0.29 17.5 17.5 ###
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### 0.29 ### 178,370 ### ### ### 0.0
2017-Sep-22 Fri ### ### 0.29 0.29 16.5 16.5 ###
2017-Sep-21 Thu 0.29 ### 0.29 ### 48,874 7,086 87.1 87.1 0.0
2017-Sep-20 Wed ### ### ### ### 51,379 0 ### ### 0.0
2017-Sep-19 Tue ### ### 0.29 ### ### ### 0.0
2017-Sep-18 Mon ### ### 0.29 ### 218,743 ### 84.8 84.8 0.0
2017-Sep-15 Fri ### ### 0.29 0.29 188,657 27,355 ### ### ###
2017-Sep-14 Thu ### ### ### ### 18.2 18.2 0.0
2017-Sep-13 Wed ### ### ### ### 82.5 82.5 0.0
2017-Sep-12 Tue ### ### ### ### 18.4 18.4 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### 0.29 ### ### ### 0.0
2017-Sep-07 Thu ### ### 0.29 0.29 367,328 ### ### ### ###
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### 0.29 0.29 284,174 ### ### ### ###
2017-Sep-04 Mon ### ### 0.29 ### 22.1 22.1 0.0
2017-Sep-01 Fri ### ### 0.29 0.29 333,547 ### ### ### ###
2017-Aug-31 Thu ### ### ### ### 244,576 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 290,728 0 19.3 19.3 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 206,656 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 290,047 0 9.1 9.1 0.0
2017-Aug-24 Thu ### ### ### ### 256,021 0 66.4 66.4 0.0
2017-Aug-23 Wed 0.29 ### 0.29 0.29 24,183 ### ### ### ###
2017-Aug-22 Tue 0.29 ### 0.29 0.29 77,321 ### ### ### ###
2017-Aug-21 Mon ### ### 0.29 0.29 ### ### ###
2017-Aug-18 Fri 0.29 ### 0.29 ### 49,685 ### 81.7 81.7 0.0
2017-Aug-17 Thu ### ### 0.29 0.29 182,676 26,488 17.6 17.6 ###
2017-Aug-16 Wed 0.285 ### 0.285 ### 90.3 90.3 0.0
2017-Aug-15 Tue 0.29 ### 0.285 ### ### ### 0.0
2017-Aug-14 Mon ### ### 0.285 0.29 236,344 33,679 11.0 11.0 ###
2017-Aug-11 Fri ### ### 0.287 ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.29 0.29 ### ### ###
2017-Aug-09 Wed 0.29 ### 0.285 0.285 284,886 ### ### ### ###
2017-Aug-08 Tue ### ### 0.29 0.29 186,851 ### ### ### ###
2017-Aug-07 Mon ### ### 0.29 0.29 ### ### ###
2017-Aug-04 Fri ### ### ### ### 4.3 4.3 0.0
2017-Aug-03 Thu ### ### ### ### 128,349 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 738,470 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 17.5 17.5 0.0
2017-Jul-28 Fri ### ### ### ### 163,642 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 152,389 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 178,880 0 15.8 15.8 0.0
2017-Jul-25 Tue ### ### ### ### 12,977 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 87.3 87.3 0.0
2017-Jul-19 Wed ### ### 0.29 0.29 ### ### ###
2017-Jul-18 Tue ### ### 0.29 ### ### ### 0.0
2017-Jul-17 Mon 0.29 ### 0.275 0.28 10.9 10.9 ###
2017-Jul-14 Fri ### ### 0.285 0.285 310,820 ### ### ### ###
2017-Jul-13 Thu ### ### 0.29 ### 15.7 15.7 0.0
2017-Jul-12 Wed ### ### 0.29 ### 171,824 ### ### ### 0.0
2017-Jul-11 Tue ### ### 0.29 0.29 217,643 31,558 ### ### ###
2017-Jul-10 Mon ### ### ### ### 149,141 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 599,589 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.285 ### 0.28 ### ### ### 0.0
2017-Jul-03 Mon 0.29 0.29 0.28 0.28 322,979 92,049 11.8 11.8 ###
2017-Jun-30 Fri 0.29 0.29 0.275 0.28 678,726 191,740 10.0 10.0 ###
2017-Jun-29 Thu 0.29 0.29 0.272 0.28 1,049,288 294,849 8.6 8.6 ###
2017-Jun-28 Wed 0.287 0.287 0.275 0.28 ### ### ###
2017-Jun-27 Tue 0.29 0.29 0.27 0.285 18.0 18.0 ###
2017-Jun-26 Mon 0.29 ### 0.285 0.285 ### ### ###
2017-Jun-23 Fri 0.29 ### 0.285 0.285 ### ### ###
2017-Jun-22 Thu ### ### 0.285 0.29 1,049,479 149,550 ### ### ###
2017-Jun-21 Wed ### ### 0.29 0.29 558,554 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### 454,422 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 432,343 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 345,588 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 392,822 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 314,380 0 8.2 8.2 0.0
2017-Jun-09 Fri ### ### ### ### 763,251 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 322,043 0 18.8 18.8 0.0
2017-Jun-07 Wed ### ### ### ### 9.9 9.9 0.0
2017-Jun-06 Tue ### ### ### ### 12.5 12.5 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 9.5 9.5 0.0
2017-Jun-01 Thu ### ### ### ### 710,682 0 10.7 10.7 0.0
2017-May-31 Wed ### ### ### ### 290,158 0 12.0 12.0 0.0
2017-May-30 Tue ### ### ### ### 430,875 0 18.5 18.5 0.0
2017-May-29 Mon ### 0.325 ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 2,327,385 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.355 0.355 ### ### 1.1 1.1 0.0
2017-May-23 Tue 0.355 0.355 0.345 0.345 11.7 11.7 0.0
2017-May-22 Mon ### 0.345 ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### 0.345 17.6 17.6 0.0
2017-May-18 Thu 0.355 0.357 ### ### 420,689 ### 5.7 5.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.355 ### 0.345 ### 21.5 21.5 0.0
2017-May-11 Thu 0.355 0.355 ### ### 19.5 19.5 0.0
2017-May-10 Wed ### ### ### ### 6.5 6.5 0.0
2017-May-09 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2017-May-08 Mon 0.385 0.385 0.355 0.355 ### ### 0.0
2017-May-05 Fri 0.4 0.41 ### 0.4 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 14.6 14.6 0.0
2017-May-03 Wed ### 0.375 ### ### ### ### 0.0
2017-May-02 Tue ### ### 0.342 ### 702,220 120,079 ### ### 0.0
2017-May-01 Mon ### ### 0.345 ### 1,300,424 224,323 12.1 12.1 0.0
2017-Apr-28 Fri 0.4 0.4 ### 0.375 556,222 111,244 ### ### ###
2017-Apr-27 Thu 0.41 0.41 ### ### 327,985 ### 9.1 9.1 0.0
2017-Apr-26 Wed ### ### 0.4 0.4 380,689 ### ### ### 0.0
2017-Apr-24 Mon 0.445 0.452 0.43 0.44 367,657 ### ### ### ###
2017-Apr-21 Fri 0.44 0.445 0.43 0.43 ### ### ###
2017-Apr-20 Thu 0.45 0.45 0.43 0.43 6.9 6.9 ###
2017-Apr-19 Wed 0.46 ### 0.447 0.45 309,028 ### ### ### 0.0
2017-Apr-18 Tue 0.47 0.472 0.445 0.445 ### ### ###
2017-Apr-13 Thu 0.445 ### 0.44 ### 94.7 94.7 0.0
2017-Apr-12 Wed ### 0.445 0.43 0.44 534,448 233,821 84.3 84.3 ###
2017-Apr-11 Tue 0.42 ### 0.41 0.425 83.4 83.4 ###
2017-Apr-10 Mon 0.42 0.425 ### ### 604,446 128,444 ### ### 0.0
2017-Apr-07 Fri ### ### ### 0.42 574,042 0 92.0 92.0 ###
2017-Apr-06 Thu ### 0.4 ### 0.4 457,076 ### ### ### 0.0
2017-Apr-05 Wed ### 0.385 ### 0.385 412,659 ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 319,026 0 71.3 71.3 0.0
2017-Apr-03 Mon ### 0.375 ### ### 23.4 23.4 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 0.375 0.375 ### 0.375 129,977 24,370 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 172,950 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 353,647 0 6.9 6.9 0.0
2017-Mar-27 Mon ### 0.375 ### ### 296,679 55,627 ### ### 0.0
2017-Mar-24 Fri ### 0.375 ### ### ### ### 0.0
2017-Mar-23 Thu ### 0.375 ### ### 11.7 11.7 0.0
2017-Mar-22 Wed ### ### ### ### 557,924 0 ### ### 0.0
2017-Mar-21 Tue 0.4 0.4 ### ### 2.6 2.6 0.0
2017-Mar-20 Mon ### 0.385 ### ### 521,454 100,379 ### ### 0.0
2017-Mar-17 Fri 0.355 0.385 0.355 ### 1,134,642 ### 91.7 91.7 0.0
2017-Mar-16 Thu 0.345 ### ### ### 623,526 0 79.6 79.6 0.0
2017-Mar-15 Wed ### ### ### ### 378,476 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 18.8 18.8 0.0
2017-Mar-13 Mon ### ### 0.325 0.325 358,346 ### ### ### ###
2017-Mar-10 Fri 0.325 ### ### 0.325 705,478 0 ### ### ###
2017-Mar-09 Thu ### 0.345 ### ### ### ### 0.0
2017-Mar-08 Wed ### 0.345 0.325 ### 673,176 ### ### ### 0.0
2017-Mar-07 Tue ### 0.345 ### 0.325 ### ### ###
2017-Mar-06 Mon ### ### ### ### 5.7 5.7 0.0
2017-Mar-03 Fri ### 0.355 ### 0.345 824,686 146,381 ### ### 0.0
2017-Mar-02 Thu 0.345 0.345 ### 0.345 65.9 65.9 0.0
2017-Mar-01 Wed 0.355 0.355 ### ### 2,060,941 ### 12.7 12.7 0.0
2017-Feb-28 Tue ### ### ### ### 4,206,578 0 6.0 6.0 0.0
2017-Feb-27 Mon ### ### ### 0.375 561,184 0 ### ### ###
2017-Feb-24 Fri ### ### ### 0.385 547,557 0 27.6 27.6 0.0
2017-Feb-23 Thu 0.4 ### ### ### 7.8 7.8 0.0
2017-Feb-22 Wed 0.4 ### ### ### 528,122 0 17.7 17.7 0.0
2017-Feb-21 Tue 0.41 0.41 0.385 0.4 570,377 226,724 ### ### 0.0
2017-Feb-20 Mon 0.41 ### 0.385 0.4 ### ### 0.0
2017-Feb-17 Fri 0.41 ### ### 0.4 1,443,529 0 14.5 14.5 0.0
2017-Feb-16 Thu 0.43 0.43 ### ### ### ### 0.0
2017-Feb-15 Wed 0.43 0.44 0.422 0.425 ### ### ###
2017-Feb-14 Tue ### 0.425 ### 0.425 86.1 86.1 ###
2017-Feb-13 Mon 0.41 ### ### ### 240,980 0 21.3 21.3 0.0
2017-Feb-10 Fri ### ### 0.4 0.41 663,954 ### ### ### ###
2017-Feb-09 Thu 0.41 0.42 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### 0.4 0.41 4.0 4.0 ###
2017-Feb-07 Tue ### 0.447 0.42 0.425 468,873 203,256 ### ### ###
2017-Feb-06 Mon 0.43 0.43 0.42 0.42 166,472 70,750 ### ### ###
2017-Feb-03 Fri 0.42 0.43 0.41 ### 508,786 ### 24.1 24.1 0.0
2017-Feb-02 Thu 0.41 0.425 ### 0.42 838,081 ### ### ### ###
2017-Feb-01 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2017-Jan-31 Tue 0.41 0.41 ### 0.4 19.0 19.0 0.0
2017-Jan-30 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2017-Jan-27 Fri 0.4 0.41 0.4 ### ### ### 0.0
2017-Jan-25 Wed ### 0.42 0.4 0.4 794,255 325,644 ### ### 0.0
2017-Jan-24 Tue 0.43 ### 0.41 0.41 ### ### ###
2017-Jan-23 Mon 0.41 0.427 ### 0.42 89.1 89.1 ###
2017-Jan-20 Fri 0.44 0.445 0.42 0.425 565,771 ### ### ### ###
2017-Jan-19 Thu 0.43 ### 0.425 ### ### ### 0.0
2017-Jan-18 Wed 0.45 0.455 0.43 0.43 7.0 7.0 ###
2017-Jan-17 Tue 0.45 0.457 0.44 0.45 492,021 220,671 ### ### 0.0
2017-Jan-16 Mon 0.45 ### 0.44 0.455 81.3 81.3 0.0
2017-Jan-13 Fri 0.475 0.475 0.445 0.455 1,413,078 ### 7.9 7.9 0.0
2017-Jan-12 Thu 0.455 0.485 0.44 0.485 95.0 95.0 0.0
2017-Jan-11 Wed 0.56 ### 0.52 0.53 969,728 252,129 ### ### 0.0
2017-Jan-10 Tue 0.555 ### 0.54 0.545 ### ### 0.0
2017-Jan-09 Mon 0.545 0.545 0.53 0.54 335,753 ### ### ### 0.0
2017-Jan-06 Fri 0.53 0.55 0.53 0.545 ### ### 0.0
2017-Jan-05 Thu 0.51 0.52 ### 0.51 ### ### ###
2017-Jan-04 Wed 0.52 0.52 0.5 0.5 6.6 6.6 0.0
2017-Jan-03 Tue 0.51 ### 0.5 ### ### ### 0.0
2016-Dec-30 Fri 0.49 0.5 0.49 0.5 84.9 84.9 0.0
2016-Dec-29 Thu 0.47 0.475 ### 0.47 ### ### ###
2016-Dec-28 Wed ### 0.47 0.46 ### 696,377 ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 0.445 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Dec-21 Wed 0.47 0.47 0.455 0.47 69.4 69.4 ###
2016-Dec-20 Tue 0.47 0.47 0.45 0.47 445,689 ### 68.2 68.2 ###
2016-Dec-19 Mon 0.43 0.475 0.43 0.455 96.3 96.3 0.0
2016-Dec-16 Fri 0.445 0.445 ### 0.425 ### ### ###
2016-Dec-15 Thu 0.47 0.475 0.45 0.45 810,575 ### ### ### 0.0
2016-Dec-14 Wed 0.48 0.485 0.47 0.475 401,571 191,750 22.3 22.3 ###
2016-Dec-13 Tue 0.475 0.485 ### 0.475 73.6 73.6 ###
2016-Dec-12 Mon 0.5 0.51 0.47 0.47 737,986 ### ### ### ###
2016-Dec-09 Fri 0.5 ### 0.49 0.5 ### ### 0.0
2016-Dec-08 Thu 0.5 ### 0.49 0.49 ### ### ###
2016-Dec-07 Wed 0.5 ### 0.49 0.51 401,926 98,471 84.9 84.9 ###
2016-Dec-06 Tue 0.5 0.52 0.49 0.5 663,346 334,989 ### ### 0.0
2016-Dec-05 Mon 0.55 0.56 ### ### 6.0 6.0 0.0
2016-Dec-02 Fri 0.525 0.56 0.525 0.54 262,386 142,344 89.5 89.5 0.0
2016-Dec-01 Thu 0.555 0.557 0.525 ### 583,644 315,751 ### ### 0.0
2016-Nov-30 Wed 0.55 ### 0.55 0.56 ### ### ###
2016-Nov-29 Tue 0.57 0.57 0.555 0.56 109,487 61,586 ### ### ###
2016-Nov-28 Mon 0.54 ### 0.53 0.55 ### ### ###
2016-Nov-25 Fri 0.56 0.57 0.52 0.55 17.7 17.7 ###
2016-Nov-24 Thu 0.58 0.582 0.56 0.56 644,623 368,079 ### ### ###
2016-Nov-23 Wed ### ### ### ### 16.9 16.9 0.0
2016-Nov-22 Tue ### ### 0.59 ### 368,359 ### ### ### 0.0
2016-Nov-21 Mon 0.58 ### 0.58 ### 512,043 ### ### ### 0.0
2016-Nov-18 Fri ### ### 0.57 0.58 11.8 11.8 ###
2016-Nov-17 Thu ### ### ### ### 518,873 0 15.1 15.1 0.0
2016-Nov-16 Wed ### 0.625 ### ### 282,429 88,259 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 22.3 22.3 0.0
2016-Nov-14 Mon ### ### ### ### 741,548 0 ### ### 0.0
2016-Nov-11 Fri ### ### 0.645 0.655 30.2 30.2 ###
2016-Nov-10 Thu 0.655 ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 834,786 0 98.1 98.1 0.0
2016-Nov-08 Tue ### ### ### 0.625 368,527 0 ### ### 0.0
2016-Nov-07 Mon 0.655 0.655 0.625 0.655 62.2 62.2 ###
2016-Nov-04 Fri ### 0.655 ### ### 416,787 ### 87.2 87.2 0.0
2016-Nov-03 Thu ### ### ### ### 556,545 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 362,050 0 29.8 29.8 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.625 ### ### ### 569,151 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### 0.645 ### ### 228,349 73,642 87.6 87.6 0.0
2016-Oct-26 Wed 0.645 ### ### ### 28.6 28.6 0.0
2016-Oct-25 Tue ### 0.655 ### ### 91.2 91.2 0.0
2016-Oct-24 Mon ### 0.655 ### ### 64,087 20,988 23.8 23.8 0.0
2016-Oct-21 Fri ### ### ### 0.655 306,982 0 79.8 79.8 ###
2016-Oct-20 Thu ### ### 0.647 0.655 271,144 ### 22.1 22.1 ###
2016-Oct-19 Wed ### 0.655 ### ### 232,883 ### 10.0 10.0 0.0
2016-Oct-18 Tue ### 0.655 0.627 0.645 312,056 200,027 ### ### ###
2016-Oct-17 Mon ### 0.647 ### ### ### ### 0.0
2016-Oct-14 Fri 0.655 ### ### ### 8.9 8.9 0.0
2016-Oct-13 Thu ### 0.675 ### 0.655 183,380 ### 88.7 88.7 ###
2016-Oct-12 Wed ### 0.652 ### 0.645 ### ### ###
2016-Oct-11 Tue 0.655 ### 0.645 0.645 222,551 71,772 ### ### ###
2016-Oct-10 Mon ### ### 0.655 0.655 217,120 ### 17.6 17.6 ###
2016-Oct-07 Fri ### ### 0.625 0.655 88.7 88.7 ###
2016-Oct-06 Thu ### ### ### ### 883,526 0 ### ### 0.0
2016-Oct-05 Wed 0.675 0.675 ### 0.655 693,524 ### 14.6 14.6 ###
2016-Oct-04 Tue 0.7 ### 0.685 0.7 598,647 ### 66.9 66.9 ###
2016-Oct-03 Mon 0.72 0.725 ### ### 319,189 ### ### ### 0.0
2016-Sep-30 Fri 0.71 0.75 0.71 0.73 88.5 88.5 0.1
2016-Sep-29 Thu 0.71 0.74 0.71 0.73 85.1 85.1 0.1
2016-Sep-28 Wed ### 0.77 0.72 0.73 828,271 ### 6.9 6.9 0.1
2016-Sep-27 Tue 0.72 ### ### 0.755 93.8 93.8 ###
2016-Sep-26 Mon ### 0.73 0.7 0.72 480,043 ### 77.4 77.4 ###
2016-Sep-23 Fri 0.72 0.73 0.7 ### 205,543 ### ### ### 0.0
2016-Sep-22 Thu ### 0.722 ### 0.72 476,252 171,926 ### ### ###
2016-Sep-21 Wed ### ### ### ### 973,686 0 ### ### 0.0
2016-Sep-20 Tue 0.72 0.73 ### ### 10.7 10.7 0.0
2016-Sep-19 Mon ### 0.72 0.71 ### 27,159 ### ### ### 0.0
2016-Sep-16 Fri 0.72 0.725 0.7 ### 770,057 ### 21.0 21.0 0.0
2016-Sep-15 Thu 0.71 0.73 ### 0.71 365,683 133,474 65.6 65.6 ###
2016-Sep-14 Wed 0.71 0.725 ### 0.7 423,850 153,645 20.2 20.2 ###
2016-Sep-13 Tue 0.71 ### 0.71 0.725 ### ### ###
2016-Sep-12 Mon 0.74 0.74 ### ### 1,455,443 ### ### ### 0.0
2016-Sep-09 Fri 0.72 0.76 0.71 0.75 92.0 92.0 ###
2016-Sep-08 Thu 0.72 ### ### 0.73 573,449 0 84.1 84.1 0.1
2016-Sep-07 Wed ### 0.73 0.71 0.72 ### ### ###
2016-Sep-06 Tue 0.685 ### 0.682 0.7 ### ### ###
2016-Sep-05 Mon ### 0.71 ### ### 635,582 ### ### ### 0.0
2016-Sep-02 Fri 0.655 0.685 ### 0.675 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 361,652 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### 0.655 ### ### 641,723 ### ### ### 0.0
2016-Aug-29 Mon 0.655 ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 86.7 86.7 0.0
2016-Aug-25 Thu ### ### 0.655 0.655 ### ### ###
2016-Aug-24 Wed ### 0.685 ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.685 0.7 ### ### 423,647 148,276 34.6 34.6 0.0
2016-Aug-19 Fri ### ### ### 0.685 229,776 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 704,556 0 91.5 91.5 0.0
2016-Aug-17 Wed ### ### ### ### 24.0 24.0 0.0
2016-Aug-16 Tue 0.675 ### ### ### 318,849 0 ### ### 0.0
2016-Aug-15 Mon 0.7 0.7 ### ### ### ### 0.0
2016-Aug-12 Fri 0.7 ### ### ### 71.3 71.3 0.0
2016-Aug-11 Thu 0.72 0.72 ### ### 27.4 27.4 0.0
2016-Aug-10 Wed ### 0.72 ### 0.72 91.4 91.4 ###
2016-Aug-09 Tue 0.675 ### ### 0.685 651,285 0 ### ### 0.0
2016-Aug-08 Mon 0.685 ### ### ### 548,726 0 27.2 27.2 0.0
2016-Aug-05 Fri 0.7 0.72 ### 0.72 743,425 ### 85.3 85.3 ###
2016-Aug-04 Thu 0.72 ### 0.71 0.72 910,484 323,221 ### ### ###
2016-Aug-03 Wed ### 0.73 0.71 0.725 85.7 85.7 ###
2016-Aug-02 Tue 0.74 0.74 ### ### 17.2 17.2 0.0
2016-Aug-01 Mon 0.72 0.73 0.7 0.725 74.3 74.3 ###
2016-Jul-29 Fri 0.7 0.72 0.685 ### 74.2 74.2 0.0
2016-Jul-28 Thu ### 0.73 ### 0.72 1,592,041 ### ### ### ###
2016-Jul-27 Wed 0.655 ### 0.645 ### ### ### 0.0
2016-Jul-26 Tue ### 0.675 0.655 0.655 22.7 22.7 ###
2016-Jul-25 Mon 0.71 ### 0.685 0.685 ### ### 0.0
2016-Jul-22 Fri 0.74 ### ### 0.74 743,787 0 72.3 72.3 0.1
2016-Jul-21 Thu 0.74 0.755 0.71 0.725 914,040 ### ### ### ###
2016-Jul-20 Wed 0.75 0.772 ### 0.74 850,483 328,286 19.4 19.4 0.1
2016-Jul-19 Tue 0.77 0.78 0.74 0.75 ### ### ###
2016-Jul-18 Mon 0.78 0.785 0.745 0.77 ### ### 0.1
2016-Jul-15 Fri 0.77 0.79 0.755 ### 420,443 ### ### ### 0.0
2016-Jul-14 Thu 0.775 ### 0.76 0.78 848,221 322,323 75.5 75.5 0.1
2016-Jul-13 Wed 0.755 0.78 0.75 0.77 1,001,156 765,884 ### ### 0.1
2016-Jul-12 Tue 0.78 0.785 0.75 0.78 711,125 545,788 ### ### 0.1
2016-Jul-11 Mon 0.79 ### 0.78 0.78 2,170,876 846,641 21.9 21.9 0.1
2016-Jul-08 Fri 0.78 0.785 0.75 0.77 564,678 ### ### ### 0.1
2016-Jul-07 Thu 0.785 ### ### ### 959,228 0 80.3 80.3 0.0
2016-Jul-06 Wed 0.78 0.79 0.76 0.78 69.4 69.4 0.1
2016-Jul-05 Tue 0.74 0.772 0.73 0.76 2,084,940 1,565,789 88.7 88.7 0.1
2016-Jul-04 Mon 0.685 0.73 ### 0.725 92.8 92.8 ###
2016-Jul-01 Fri ### ### ### 0.655 69.6 69.6 ###
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 0.645 0.677 ### 0.675 261,724 ### 89.1 89.1 0.0
2016-Jun-28 Tue ### ### ### ### 22.3 22.3 0.0
2016-Jun-27 Mon ### 0.72 ### ### 619,985 ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 93.7 93.7 0.0
2016-May-26 Thu ### ### ### ### 579,221 0 ### ### 0.0
2016-May-25 Wed ### ### ### 0.625 17.3 17.3 0.0
2016-May-24 Tue 0.7 0.7 ### ### 6.8 6.8 0.0
2016-May-23 Mon ### 0.7 0.682 0.7 353,147 244,024 ### ### ###
2016-May-20 Fri ### ### 0.675 0.7 ### ### ###
2016-May-19 Thu ### ### 0.685 0.7 883,858 302,721 85.8 85.8 ###
2016-May-18 Wed 0.75 ### 0.73 ### ### ### 0.0
2016-May-17 Tue 0.78 0.78 0.73 0.76 658,288 ### 15.2 15.2 0.1
2016-May-16 Mon 0.73 0.775 0.72 ### 93.0 93.0 0.0
2016-May-13 Fri ### 0.73 0.7 0.73 536,151 383,347 ### ### 0.1
2016-May-12 Thu 0.72 0.745 ### 0.73 79.2 79.2 0.1
2016-May-11 Wed ### 0.725 ### 0.72 ### ### ###
2016-May-10 Tue ### ### 0.645 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,160,926 0 89.1 89.1 0.0
2016-May-06 Fri ### 0.7 ### ### 74.8 74.8 0.0
2016-May-05 Thu 0.655 ### ### 0.675 1,719,240 0 89.0 89.0 0.0
2016-May-04 Wed 0.72 0.72 ### ### 2,383,455 858,043 ### ### 0.0
2016-May-03 Tue 0.75 0.75 0.7 0.7 ### ### ###
2016-May-02 Mon 0.77 0.785 ### 0.755 ### ### ###
2016-Apr-29 Fri 0.81 0.825 0.7 0.745 2,881,029 2,196,784 ### ### ###
2016-Apr-28 Thu 0.81 0.825 ### 0.79 15.5 15.5 ###
2016-Apr-27 Wed 0.785 0.82 0.78 0.81 ### ### 0.1
2016-Apr-26 Tue 0.81 ### 0.785 0.8 ### ### 0.1
2016-Apr-22 Fri 0.82 0.83 0.8 0.8 898,483 ### ### ### 0.1
2016-Apr-21 Thu 0.825 0.825 0.8 ### 619,273 503,159 22.1 22.1 0.0
2016-Apr-20 Wed 0.85 0.875 0.82 0.85 ### ### ###
2016-Apr-19 Tue 0.825 0.825 0.785 0.81 600,723 483,582 ### ### 0.1
2016-Apr-18 Mon 0.8 0.83 ### 0.83 ### ### ###
2016-Apr-15 Fri 0.82 0.84 0.78 0.785 1,439,879 ### 6.5 6.5 ###
2016-Apr-14 Thu 0.83 0.86 0.81 0.83 ### ### ###
2016-Apr-13 Wed 0.875 ### 0.83 0.83 8.3 8.3 ###
2016-Apr-12 Tue 0.83 0.87 0.825 0.845 83.5 83.5 ###
2016-Apr-11 Mon 0.79 ### ### 0.8 78.9 78.9 0.1
2016-Apr-08 Fri 0.78 0.79 0.747 0.75 ### ### ###
2016-Apr-07 Thu ### 0.775 ### 0.745 ### ### ###
2016-Apr-06 Wed ### 0.775 ### 0.74 ### ### 0.1
2016-Apr-05 Tue 0.74 0.78 ### 0.76 745,848 290,880 ### ### 0.1
2016-Apr-04 Mon ### ### ### 0.74 11.1 11.1 0.1
2016-Apr-01 Fri 0.78 0.78 0.75 0.77 705,322 539,571 ### ### 0.1
2016-Mar-31 Thu 0.725 0.78 0.7 0.78 1,695,680 ### 95.8 95.8 0.1
2016-Mar-30 Wed 0.72 0.74 ### ### ### ### 0.0
2016-Mar-29 Tue 0.75 0.77 ### ### 847,557 ### ### ### 0.0
2016-Mar-24 Thu ### 0.755 ### 0.75 1,634,945 ### ### ### ###
2016-Mar-23 Wed 0.8 0.8 ### 0.71 1,288,577 ### ### ### ###
2016-Mar-22 Tue 0.83 ### 0.77 ### 12.2 12.2 0.0
2016-Mar-21 Mon 0.81 0.84 0.8 0.84 91.9 91.9 ###
2016-Mar-18 Fri 0.79 0.82 0.77 0.81 7,582,151 ### 87.6 87.6 0.1
2016-Mar-17 Thu ### ### 0.78 0.785 1,859,379 725,157 14.6 14.6 ###
2016-Mar-16 Wed 0.775 0.775 0.725 0.75 12.4 12.4 ###
2016-Mar-15 Tue 0.745 0.75 ### 0.74 0.1
2016-Mar-14 Mon ### ### 0.725 ### 2,186,248 ### ### ### 0.0
2016-Mar-11 Fri 0.74 ### 0.725 0.745 ### ### ###
2016-Mar-10 Thu 0.72 0.72 0.675 ### 914,347 637,757 29.7 29.7 0.0
2016-Mar-09 Wed 0.75 0.75 0.677 ### 1,743,420 ### ### ### 0.0
2016-Mar-08 Tue ### 0.75 0.73 0.745 1,581,083 ### ### ### ###
2016-Mar-07 Mon 0.76 0.76 0.71 0.72 7.1 7.1 ###
2016-Mar-04 Fri 0.755 0.775 ### 0.74 ### ### 0.1
2016-Mar-03 Thu 0.7 0.75 0.7 0.725 86.7 86.7 ###
2016-Mar-02 Wed ### ### 0.657 ### 2,778,529 912,746 ### ### 0.0
2016-Mar-01 Tue ### 0.725 ### ### 3,463,742 ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.56 ### 1,711,472 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.585 0.585 953,172 ### ### ### ###
2016-Feb-24 Wed 0.585 ### 0.58 ### ### ### 0.0
2016-Feb-23 Tue 0.575 0.585 0.55 0.58 1,562,083 886,482 75.9 75.9 ###
2016-Feb-22 Mon ### ### 0.55 0.57 5.0 5.0 ###
2016-Feb-19 Fri ### 0.625 0.59 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### 0.575 950,846 0 8.6 8.6 ###
2016-Feb-17 Wed ### ### 0.55 0.59 952,945 262,059 89.3 89.3 0.0
2016-Feb-16 Tue 0.56 0.57 0.53 ### 9.3 9.3 0.0
2016-Feb-15 Mon ### ### 0.555 0.58 ### ### ###
2016-Feb-12 Fri 0.585 ### 0.57 0.59 2,620,345 ### 79.4 79.4 0.0
2016-Feb-11 Thu ### 0.54 0.49 0.54 1,666,740 858,371 96.9 96.9 0.0
2016-Feb-10 Wed 0.51 0.53 ### ### 21.0 21.0 0.0
2016-Feb-09 Tue 0.53 0.545 0.51 ### 2,590,157 ### 23.0 23.0 0.0
2016-Feb-08 Mon 0.5 0.53 0.485 0.51 1,299,446 ### ### ### ###
2016-Feb-05 Fri 0.445 0.472 0.43 0.47 1,450,725 654,276 92.7 92.7 ###
2016-Feb-04 Thu 0.42 ### ### 0.42 1,144,644 0 67.0 67.0 ###
2016-Feb-03 Wed 0.4 ### ### ### ### ### 0.0
2016-Feb-02 Tue 0.4 0.4 0.385 ### 1,234,672 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 580,258 0 12.6 12.6 0.0
2016-Jan-29 Fri ### 0.41 ### ### 703,240 ### 11.8 11.8 0.0
2016-Jan-28 Thu 0.4 ### ### ### ### ### 0.0
2016-Jan-27 Wed ### 0.4 ### 0.4 97.4 97.4 0.0
2016-Jan-25 Mon ### ### 0.345 ### 613,926 ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 694,855 0 3.3 3.3 0.0
2016-Jan-21 Thu ### ### ### 0.355 878,646 0 10.3 10.3 0.0
2016-Jan-20 Wed ### ### ### ### 214,078 0 ### ### 0.0
2016-Jan-19 Tue 0.355 ### 0.355 ### ### ### 0.0
2016-Jan-18 Mon ### ### ### 0.355 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 379,945 0 ### ### 0.0
2016-Jan-14 Thu ### 0.375 ### ### 384,275 72,051 ### ### 0.0
2016-Jan-13 Wed ### 0.375 ### ### 525,653 98,559 12.0 12.0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.4 ### ### ### 6.5 6.5 0.0
2016-Jan-08 Fri 0.43 ### ### ### 2.0 2.0 0.0
2016-Jan-07 Thu ### ### 0.385 ### ### ### 0.0
2016-Jan-06 Wed 0.385 0.385 0.375 0.385 80.3 80.3 0.0
2016-Jan-05 Tue ### 0.385 ### ### 92.7 92.7 0.0
2016-Jan-04 Mon ### ### ### ### 257,773 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### 0.355 ### ### ### 0.0
2015-Dec-29 Tue 0.355 ### 0.345 ### 86.8 86.8 0.0
2015-Dec-24 Thu ### 0.355 0.345 ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 0.345 ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.345 0.345 ### ### 11.4 11.4 0.0
2015-Dec-21 Mon ### ### 0.325 ### 601,972 97,820 ### ### 0.0
2015-Dec-18 Fri ### ### 0.325 ### 1,354,042 ### 12.6 12.6 0.0
2015-Dec-17 Thu ### ### 0.355 0.355 21.3 21.3 0.0
2015-Dec-16 Wed ### ### 0.355 ### 12,954,023 ### 18.8 18.8 0.0
2015-Dec-15 Tue ### ### ### 0.355 574,051 0 23.7 23.7 0.0
2015-Dec-14 Mon ### ### ### ### 199,680 0 91.0 91.0 0.0
2015-Dec-11 Fri ### ### ### 0.355 ### ### 0.0
2015-Dec-10 Thu ### ### ### 0.355 211,350 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 451,849 0 12.7 12.7 0.0
2015-Dec-08 Tue ### ### ### 0.355 13.7 13.7 0.0
2015-Dec-07 Mon 0.385 ### 0.375 0.375 18.6 18.6 ###
2015-Dec-04 Fri ### ### 0.355 ### 471,980 83,776 17.9 17.9 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.355 0.355 985,655 174,953 ### ### 0.0
2015-Dec-01 Tue 0.375 ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### 0.375 0.375 ### ### ###
2015-Nov-27 Fri ### 0.4 ### ### 10.6 10.6 0.0
2015-Nov-26 Thu 0.4 ### ### ### 9.1 9.1 0.0
2015-Nov-25 Wed ### ### 0.375 0.4 1,574,488 ### 27.6 27.6 0.0
2015-Nov-24 Tue 0.4 0.41 ### ### 15.9 15.9 0.0
2015-Nov-23 Mon 0.4 ### ### 0.4 562,242 0 68.5 68.5 0.0
2015-Nov-20 Fri 0.42 0.425 0.4 0.4 873,084 360,147 7.7 7.7 0.0
2015-Nov-19 Thu 0.44 0.44 ### ### 801,486 176,326 6.4 6.4 0.0
2015-Nov-18 Wed 0.43 0.43 0.41 0.43 ### ### ###
2015-Nov-17 Tue 0.455 0.46 ### 0.44 ### ### ###
2015-Nov-16 Mon 0.475 0.48 0.445 0.45 ### ### 0.0
2015-Nov-13 Fri 0.46 0.485 0.46 ### 81.5 81.5 0.0
2015-Nov-12 Thu 0.475 0.475 0.46 0.475 70.9 70.9 ###
2015-Nov-11 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2015-Nov-10 Tue 0.47 0.47 0.445 0.455 12.6 12.6 0.0
2015-Nov-09 Mon 0.47 0.48 0.45 ### 395,057 ### 30.4 30.4 0.0
2015-Nov-06 Fri 0.48 0.49 0.475 0.485 78.0 78.0 0.0
2015-Nov-05 Thu 0.5 ### 0.47 0.47 975,376 ### ### ### ###
2015-Nov-04 Wed 0.51 ### 0.49 0.51 923,645 ### 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### 0.51 790,483 0 ### ### ###
2015-Nov-02 Mon ### ### 0.51 0.52 973,945 248,355 ### ### 0.0
2015-Oct-30 Fri 0.58 0.585 0.555 ### ### ### 0.0
2015-Oct-29 Thu 0.57 0.585 0.56 0.585 755,289 ### ### ### ###
2015-Oct-28 Wed ### ### ### 0.58 603,823 0 15.5 15.5 ###
2015-Oct-27 Tue ### ### 0.56 ### 739,271 ### 94.9 94.9 0.0
2015-Oct-26 Mon ### 0.58 ### ### ### ### 0.0
2015-Oct-23 Fri ### 0.585 ### 0.575 258,048 75,479 ### ### ###
2015-Oct-22 Thu 0.555 0.57 0.555 ### 82.7 82.7 0.0
2015-Oct-21 Wed ### 0.585 ### 0.585 88.4 88.4 ###
2015-Oct-20 Tue 0.59 ### 0.55 0.56 ### ### ###
2015-Oct-19 Mon ### ### 0.58 0.585 ### ### ###
2015-Oct-16 Fri ### ### 0.59 ### ### ### 0.0
2015-Oct-15 Thu ### ### 0.585 ### ### ### 0.0
2015-Oct-14 Wed ### 0.625 0.575 0.575 5.4 5.4 ###
2015-Oct-13 Tue ### ### 0.57 0.585 817,789 ### ### ### ###
2015-Oct-12 Mon 0.56 0.645 0.555 ### 1,344,882 806,929 ### ### 0.0
2015-Oct-09 Fri 0.52 0.54 ### ### 841,089 ### 86.5 86.5 0.0
2015-Oct-08 Thu 0.54 0.55 0.5 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.475 0.51 0.47 0.51 1,499,849 734,926 ### ### ###
2015-Oct-06 Tue 0.445 0.475 0.44 0.455 88.7 88.7 0.0
2015-Oct-05 Mon ### 0.43 ### 0.43 745,940 160,377 96.6 96.6 ###
2015-Oct-02 Fri ### 0.4 ### ### ### ### 0.0
2015-Oct-01 Thu 0.385 ### 0.372 ### 639,625 118,970 17.6 17.6 0.0
2015-Sep-30 Wed ### 0.4 ### ### 12.5 12.5 0.0
2015-Sep-29 Tue ### 0.41 ### 0.385 ### ### 0.0
2015-Sep-28 Mon 0.385 ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.4 0.4 ### ### 664,847 ### 5.3 5.3 0.0
2015-Sep-24 Thu ### ### 0.355 ### 897,024 159,221 61.7 61.7 0.0
2015-Sep-23 Wed ### 0.4 ### ### 3.7 3.7 0.0
2015-Sep-22 Tue 0.4 0.41 ### ### ### ### 0.0
2015-Sep-21 Mon 0.4 0.4 ### 0.385 1,791,272 358,254 8.9 8.9 0.0
2015-Sep-18 Fri ### 0.41 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.385 0.385 1,310,051 252,184 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 1,309,582 0 ### ### 0.0
2015-Sep-15 Tue ### 0.42 ### ### 1,415,075 ### 4.7 4.7 0.0
2015-Sep-14 Mon 0.43 0.44 0.375 0.41 3,222,189 1,313,042 ### ### ###
2015-Sep-11 Fri 0.475 0.475 0.42 0.42 1,186,259 530,850 1.2 1.2 ###
2015-Sep-10 Thu 0.47 0.485 0.445 0.455 568,248 ### 10.2 10.2 0.0
2015-Sep-09 Wed 0.485 0.49 0.46 0.485 ### ### 0.0
2015-Sep-08 Tue 0.445 ### ### 0.46 88.4 88.4 0.0
2015-Sep-07 Mon 0.44 0.445 0.425 0.445 12,102,285 ### 83.5 83.5 ###
2015-Sep-04 Fri 0.43 ### ### 0.42 1,932,343 0 ### ### ###
2015-Sep-03 Thu 0.45 0.45 ### 0.41 2,069,076 465,542 3.4 3.4 ###
2015-Sep-02 Wed 0.49 ### 0.45 0.45 1,216,748 ### ### ### 0.0
2015-Sep-01 Tue 0.49 0.5 0.485 0.485 ### ### 0.0
2015-Aug-31 Mon 0.5 0.53 0.485 0.485 687,089 ### ### ### 0.0
2015-Aug-28 Fri ### 0.51 ### 0.5 95.4 95.4 0.0
2015-Aug-27 Thu 0.48 ### 0.45 0.475 ### ### ###
2015-Aug-26 Wed ### 0.525 0.485 ### 562,243 ### ### ### 0.0
2015-Aug-25 Tue 0.54 0.54 0.51 0.51 839,685 ### ### ### ###
2015-Aug-24 Mon 0.57 0.57 0.525 0.54 20.2 20.2 0.0
2015-Aug-21 Fri 0.56 0.59 0.55 0.56 ### ### ###
2015-Aug-20 Thu 0.54 0.55 ### 0.54 ### ### 0.0
2015-Aug-19 Wed 0.54 0.54 0.51 0.52 327,442 ### 11.9 11.9 0.0
2015-Aug-18 Tue 0.545 0.545 0.53 0.54 30.9 30.9 0.0
2015-Aug-17 Mon 0.53 0.545 ### 0.54 439,353 119,723 ### ### 0.0
2015-Aug-14 Fri 0.545 0.545 0.525 0.54 279,145 149,342 ### ### 0.0
2015-Aug-13 Thu 0.53 0.545 0.525 0.545 1,851,823 990,725 ### ### 0.0
2015-Aug-12 Wed 0.525 0.525 ### ### ### ### 0.0
2015-Aug-11 Tue 0.53 0.54 0.5 0.5 721,349 ### ### ### 0.0
2015-Aug-10 Mon 0.5 0.525 0.5 0.52 420,543 215,528 ### ### 0.0
2015-Aug-07 Fri 0.51 0.525 ### 0.5 ### ### 0.0
2015-Aug-06 Thu 0.53 ### 0.51 0.51 9.1 9.1 ###
2015-Aug-05 Wed 0.53 0.53 0.51 0.51 278,425 144,781 10.8 10.8 ###
2015-Aug-04 Tue 0.55 0.555 0.5 0.5 ### ### 0.0
2015-Aug-03 Mon 0.55 ### 0.54 0.56 188,579 ### ### ### ###
2015-Jul-31 Fri 0.57 0.57 ### 0.55 644,872 183,788 ### ### ###
2015-Jul-30 Thu 0.575 ### ### 0.57 ### ### ###
2015-Jul-29 Wed 0.575 0.58 0.555 0.575 432,220 245,284 70.1 70.1 ###
2015-Jul-28 Tue ### ### ### 0.57 1,042,680 0 3.6 3.6 ###
2015-Jul-27 Mon 0.655 ### ### 0.625 967,275 0 ### ### 0.0
2015-Jul-24 Fri ### ### 0.59 0.645 1,003,026 ### ### ### ###
2015-Jul-23 Thu 0.655 ### ### ### 606,187 0 87.5 87.5 0.0
2015-Jul-22 Wed ### ### ### ### 9.2 9.2 0.0
2015-Jul-21 Tue 0.72 0.73 ### 0.71 ### ### ###
2015-Jul-20 Mon 0.825 0.827 0.72 ### 1,286,677 995,244 ### ### 0.0
2015-Jul-17 Fri ### ### ### 0.84 88.1 88.1 ###
2015-Jul-16 Thu 0.8 0.845 ### 0.81 362,644 ### ### ### 0.1
2015-Jul-15 Wed 0.825 ### 0.81 0.81 147,175 ### ### ### 0.1
2015-Jul-14 Tue 0.78 ### 0.78 ### 388,843 151,648 ### ### 0.0
2015-Jul-13 Mon 0.77 ### 0.77 0.785 227,585 87,620 87.5 87.5 ###
2015-Jul-10 Fri 0.78 ### 0.76 0.79 374,451 ### 80.9 80.9 ###
2015-Jul-09 Thu 0.78 0.8 0.775 0.775 25.1 25.1 0.1
2015-Jul-08 Wed ### ### 0.775 0.81 91.8 91.8 0.1
2015-Jul-07 Tue 0.82 0.825 ### ### ### ### 0.0
2015-Jul-06 Mon ### ### 0.8 ### 267,689 107,075 ### ### 0.0
2015-Jul-03 Fri 0.81 0.82 0.8 0.81 76.1 76.1 0.1
2015-Jul-02 Thu 0.83 0.84 0.79 ### ### ### 0.0
2015-Jul-01 Wed 0.84 0.85 0.83 0.84 ### ### ###
2015-Jun-30 Tue 0.85 0.85 0.825 ### 15.8 15.8 0.0
2015-Jun-29 Mon 0.86 0.875 ### 0.845 435,943 190,725 29.3 29.3 ###
2015-Jun-26 Fri 0.86 0.88 0.86 ### 338,323 294,341 ### ### 0.0
2015-Jun-25 Thu 0.85 0.885 0.85 0.87 88.8 88.8 0.1
2015-Jun-24 Wed 0.87 0.875 0.84 0.85 ### ### ###
2015-Jun-23 Tue 0.855 0.89 0.85 0.875 90.4 90.4 0.1
2015-Jun-22 Mon 0.825 ### 0.82 ### ### ### 0.0
2015-Jun-19 Fri 0.85 0.86 0.81 0.84 21.1 21.1 ###
2015-Jun-18 Thu 0.85 ### 0.84 ### 367,580 154,383 88.9 88.9 0.0
2015-Jun-17 Wed 0.86 0.875 ### 0.84 439,380 192,228 ### ### ###
2015-Jun-16 Tue 0.845 0.87 0.84 0.85 ### ### ###
2015-Jun-15 Mon ### ### 0.84 0.84 687,984 288,953 ### ### ###
2015-Jun-12 Fri 0.88 ### 0.88 ### 341,046 ### ### ### 0.0
2015-Jun-11 Thu ### ### 0.88 0.88 13.1 13.1 0.1
2015-Jun-10 Wed 0.885 0.925 0.88 ### 82.7 82.7 0.0
2015-Jun-09 Tue ### ### 0.88 ### 328,425 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.87 0.89 ### 0.87 519,249 ### ### ### 0.1
2015-Jun-04 Thu ### ### ### ### 4.5 4.5 0.0
2015-Jun-03 Wed ### ### ### ### 346,640 0 17.8 17.8 0.0
2015-Jun-02 Tue ### ### ### ### 330,281 0 ### ### 0.0
2015-Jun-01 Mon 0.955 ### ### ### 503,553 0 16.2 16.2 0.0
2015-May-29 Fri ### ### 0.945 0.955 381,820 ### 21.3 21.3 0.1
2015-May-28 Thu 0.985 ### ### 0.945 891,657 0 ### ### 0.1
2015-May-27 Wed ### ### ### ### 386,928 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 295,982 0 88.5 88.5 0.0
2015-May-25 Mon ### ### ### ### 216,557 0 88.4 88.4 0.0
2015-May-22 Fri 0.972 1 ### 1 89.4 89.4 ###
2015-May-21 Thu 0.985 0.985 0.955 0.975 249,040 ### 21.5 21.5 ###
2015-May-20 Wed 0.955 0.975 0.945 ### ### ### 0.0
2015-May-19 Tue ### ### ### 0.985 10.5 10.5 ###
2015-May-18 Mon ### ### ### ### 398,386 0 85.7 85.7 0.0
2015-May-15 Fri 1 ### 0.982 1 71.5 71.5 ###
2015-May-14 Thu 1 ### ### 1 ### ### ###
2015-May-13 Wed ### ### ### ### 385,451 0 12.7 12.7 0.0
2015-May-12 Tue ### ### ### 1 418,950 0 ### ### ###
2015-May-11 Mon ### 1.025 ### 1 986,274 ### ### ### ###
2015-May-08 Fri ### 1.042 ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 470,281 0 ### ### 0.0
2015-May-06 Wed 0.925 0.975 0.925 0.975 762,584 724,454 ### ### ###
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon 0.885 ### 0.885 ### 95.5 95.5 0.0
2015-May-01 Fri 0.88 ### 0.875 ### 85.7 85.7 0.0
2015-Apr-30 Thu ### ### ### 0.925 658,850 0 ### ### ###
2015-Apr-29 Wed ### 0.925 ### 0.925 84.4 84.4 ###
2015-Apr-28 Tue 0.87 ### 0.87 0.89 1,087,025 472,855 ### ### ###
2015-Apr-27 Mon 0.88 0.88 0.85 ### ### ### 0.0
2015-Apr-24 Fri ### ### 0.885 0.89 521,956 ### 17.6 17.6 ###
2015-Apr-23 Thu ### ### 0.885 0.89 17.3 17.3 ###
2015-Apr-22 Wed ### ### ### ### 88.7 88.7 0.0
2015-Apr-21 Tue ### ### 0.89 ### ### ### 0.0
2015-Apr-20 Mon ### 0.925 ### ### 80.0 80.0 0.0
2015-Apr-17 Fri ### ### ### ### 6.9 6.9 0.0
2015-Apr-16 Thu ### 0.945 ### ### 14.0 14.0 0.0
2015-Apr-15 Wed ### ### ### 0.925 ### ### ###
2015-Apr-14 Tue 0.925 ### ### ### 80.3 80.3 0.0
2015-Apr-13 Mon 0.945 ### ### ### 316,724 0 78.4 78.4 0.0
2015-Apr-10 Fri ### ### ### ### 353,322 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### 0.945 382,920 0 18.4 18.4 0.1
2015-Apr-08 Wed 0.975 ### ### ### 488,655 0 ### ### 0.0
2015-Apr-07 Tue ### 1 0.945 ### 1,550,527 1,507,887 91.1 91.1 0.0
2015-Apr-02 Thu ### ### ### ### 85.1 85.1 0.0
2015-Apr-01 Wed ### 0.945 ### 0.925 89.5 89.5 ###
2015-Mar-31 Tue 0.88 ### ### ### 1,956,274 0 95.9 95.9 0.0
2015-Mar-30 Mon ### ### 0.86 0.885 14.6 14.6 ###
2015-Mar-27 Fri ### ### 0.89 ### 869,140 ### 4.1 4.1 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### 0.925 ### 2,004,052 926,874 ### ### 0.0
2015-Mar-24 Tue 0.875 ### 0.86 ### 97.0 97.0 0.0
2015-Mar-23 Mon 0.855 0.87 0.85 0.855 ### ### ###
2015-Mar-20 Fri ### 0.85 0.82 0.82 16.9 16.9 0.1
2015-Mar-19 Thu 0.85 0.87 0.83 0.84 905,459 769,640 19.4 19.4 ###
2015-Mar-18 Wed 0.82 ### ### 0.81 911,674 0 23.3 23.3 0.1
2015-Mar-17 Tue ### ### ### 0.81 800,948 0 12.0 12.0 0.1
2015-Mar-16 Mon 0.8 ### 0.8 ### ### ### 0.0
2015-Mar-13 Fri 0.825 ### 0.78 0.8 1,247,785 ### ### ### 0.1
2015-Mar-12 Thu 0.84 0.855 0.81 0.83 ### ### ###
2015-Mar-11 Wed 0.85 0.855 ### 0.84 934,440 399,473 ### ### ###
2015-Mar-10 Tue 0.925 ### 0.85 0.86 1,701,181 ### ### ### ###
2015-Mar-09 Mon ### ### ### ### 1,322,689 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 1,160,984 0 ### ### 0.0
2015-Mar-05 Thu 1 1.025 ### ### 82.6 82.6 0.0
2015-Mar-04 Wed ### ### 0.955 ### 1,543,846 737,186 ### ### 0.0
2015-Mar-03 Tue 1.055 1.055 ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 3,663,377 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 2,010,483 0 ### ### 0.0
2015-Feb-26 Thu 0.88 ### 0.87 ### 1,009,648 ### 85.5 85.5 0.0
2015-Feb-25 Wed 0.89 0.89 0.855 0.88 512,728 447,355 20.6 20.6 0.1
2015-Feb-24 Tue 0.87 0.88 0.86 0.86 594,074 516,844 24.0 24.0 ###
2015-Feb-23 Mon 0.86 0.89 0.855 0.89 ### ### ###
2015-Feb-20 Fri 0.885 ### ### 0.85 662,678 0 9.4 9.4 ###
2015-Feb-19 Thu ### ### 0.855 0.89 847,078 362,125 86.6 86.6 ###
2015-Feb-18 Wed ### 0.875 0.845 0.85 394,125 338,947 16.9 16.9 ###
2015-Feb-17 Tue ### ### 0.88 ### 557,879 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.89 ### 0.885 ### 1,264,785 ### 74.3 74.3 0.0
2015-Feb-13 Fri 0.85 ### 0.84 0.88 1,915,347 804,445 ### ### 0.1
2015-Feb-12 Thu 0.82 0.855 0.82 0.855 688,529 576,643 ### ### ###
2015-Feb-11 Wed ### 0.855 0.825 0.85 600,922 504,774 85.3 85.3 ###
2015-Feb-10 Tue 0.82 0.855 0.81 0.845 1,622,246 ### 90.5 90.5 ###
2015-Feb-09 Mon 0.82 ### 0.79 0.83 1,369,346 ### 82.8 82.8 ###
2015-Feb-06 Fri 0.855 0.855 ### 0.845 787,786 336,778 ### ### ###
2015-Feb-05 Thu 0.87 0.87 ### 0.85 ### ### ###
2015-Feb-04 Wed 0.88 0.88 ### 0.86 841,285 ### ### ### ###
2015-Feb-03 Tue 0.86 0.88 0.85 0.87 1,189,641 ### 76.2 76.2 0.1
2015-Feb-02 Mon 0.84 0.885 ### 0.875 93.6 93.6 0.1
2015-Jan-30 Fri 0.81 0.83 0.78 0.825 83.7 83.7 0.1
2015-Jan-29 Thu 0.825 0.86 ### 0.855 825,040 ### 90.0 90.0 ###
2015-Jan-28 Wed 0.8 0.875 ### ### ### ### 0.0
2015-Jan-27 Tue 0.825 0.83 0.76 0.785 1,385,141 1,101,187 8.7 8.7 ###
2015-Jan-23 Fri 0.855 0.86 ### 0.85 538,588 ### ### ### ###
2015-Jan-22 Thu 0.89 0.89 0.83 ### 4.9 4.9 0.0
2015-Jan-21 Wed ### ### 0.87 ### 68.2 68.2 0.0
2015-Jan-20 Tue 0.87 0.87 0.845 0.855 570,627 ### 16.0 16.0 ###
2015-Jan-19 Mon 0.88 0.885 ### 0.86 14.3 14.3 ###
2015-Jan-16 Fri 0.85 0.887 0.83 0.85 2,327,074 ### 72.7 72.7 ###
2015-Jan-15 Thu 0.83 0.83 0.725 ### 3,390,822 ### ### ### 0.0
2015-Jan-14 Wed 0.845 0.85 0.81 0.82 ### ### 0.1
2015-Jan-13 Tue 0.84 0.875 0.825 0.855 1,255,143 1,066,871 85.6 85.6 ###
2015-Jan-12 Mon 0.82 0.86 0.81 0.82 1,866,424 ### 74.8 74.8 0.1
2015-Jan-09 Fri 0.76 0.8 ### ### 93.6 93.6 0.0
2015-Jan-08 Thu 0.77 0.79 0.75 0.76 812,357 ### ### ### 0.1
2015-Jan-07 Wed 0.8 0.8 0.75 ### 7.4 7.4 0.0
2015-Jan-06 Tue 0.72 0.785 0.72 ### 1,129,050 ### 95.9 95.9 0.0
2015-Jan-05 Mon ### 0.755 0.675 0.74 1,454,173 ### 93.4 93.4 0.1
2015-Jan-02 Fri ### 0.72 ### 0.71 1,084,724 ### 94.9 94.9 ###
2014-Dec-31 Wed 0.71 0.722 ### ### ### ### 0.0
2014-Dec-30 Tue 0.675 ### ### ### 94.2 94.2 0.0
2014-Dec-29 Mon ### 0.73 ### 0.71 1,023,280 ### 94.2 94.2 ###
2014-Dec-24 Wed ### ### ### ### 640,085 0 ### ### 0.0
2014-Dec-23 Tue ### 0.685 0.655 ### 31.4 31.4 0.0
2014-Dec-22 Mon 0.655 0.725 ### ### 95.0 95.0 0.0
2014-Dec-19 Fri ### 0.7 ### 0.625 18,717,689 ### ### ### 0.0
2014-Dec-18 Thu ### 0.675 ### ### 3,286,023 ### ### ### 0.0
2014-Dec-17 Wed 0.675 0.675 0.645 0.655 ### ### ###
2014-Dec-16 Tue ### 0.73 0.655 ### 3,358,381 2,325,678 ### ### 0.0
2014-Dec-15 Mon 0.7 ### 0.675 ### 14.3 14.3 0.0
2014-Dec-12 Fri 0.76 0.77 ### 0.75 20.2 20.2 ###
2014-Dec-11 Thu 0.77 0.79 0.76 0.785 ### ### ###
2014-Dec-10 Wed ### ### ### 0.77 2,205,548 0 ### ### 0.1
2014-Dec-09 Tue 0.7 0.76 0.675 0.745 96.2 96.2 ###
2014-Dec-08 Mon 0.7 0.725 ### ### 85.9 85.9 0.0
2014-Dec-05 Fri 0.675 0.75 ### 0.74 3,061,858 ### ### ### 0.1
2014-Dec-04 Thu ### 0.675 ### ### 1,788,880 603,747 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 21.7 21.7 0.0
2014-Dec-02 Tue ### ### ### ### 1,641,746 0 12.4 12.4 0.0
2014-Dec-01 Mon ### ### 0.55 0.57 3,223,650 ### ### ### ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.72 0.725 0.675 ### 2,999,553 2,099,687 7.0 7.0 0.0
2014-Nov-26 Wed ### ### ### ### 90.9 90.9 0.0
2014-Nov-25 Tue ### ### 0.625 ### 27.3 27.3 0.0
2014-Nov-24 Mon 0.585 0.645 0.58 ### 3,201,987 ### ### ### 0.0
2014-Nov-21 Fri 0.575 ### ### 0.575 1,394,770 0 ### ### ###
2014-Nov-20 Thu 0.545 0.57 0.54 0.55 ### ### ###
2014-Nov-19 Wed 0.555 ### 0.545 0.56 82.8 82.8 ###
2014-Nov-18 Tue 0.52 0.555 0.52 0.53 ### ### 0.0
2014-Nov-17 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2014-Nov-14 Fri ### ### 0.49 ### ### ### 0.0
2014-Nov-13 Thu ### 0.52 0.47 ### 1,798,984 ### ### ### 0.0
2014-Nov-12 Wed 0.52 0.52 0.49 0.49 7.9 7.9 ###
2014-Nov-11 Tue ### ### 0.485 0.49 13.8 13.8 ###
2014-Nov-10 Mon 0.53 0.545 0.52 ### 1,873,986 ### 79.6 79.6 0.0
2014-Nov-07 Fri 0.51 0.53 0.48 ### ### ### 0.0
2014-Nov-06 Thu ### 0.51 0.48 0.49 ### ### ###
2014-Nov-05 Wed 0.53 0.54 ### 0.51 12.2 12.2 ###
2014-Nov-04 Tue 0.545 ### ### ### 2,404,480 0 ### ### 0.0
2014-Nov-03 Mon 0.58 0.58 ### 0.54 2,772,544 ### 7.8 7.8 0.0
2014-Oct-31 Fri 0.57 ### ### ### ### ### 0.0
2014-Oct-30 Thu ### 0.625 ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 1,081,083 0 11.2 11.2 0.0
2014-Oct-28 Tue 0.685 0.685 ### ### ### ### 0.0
2014-Oct-27 Mon 0.71 ### ### 0.685 1,394,421 0 ### ### 0.0
2014-Oct-24 Fri 0.74 0.745 0.7 0.71 1,960,084 ### 7.3 7.3 ###
2014-Oct-23 Thu 0.7 ### 0.7 0.72 1,927,655 674,679 ### ### ###
2014-Oct-22 Wed ### ### 0.685 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 20.8 20.8 0.0
2014-Oct-20 Mon 0.745 0.747 ### ### ### ### 0.0
2014-Oct-17 Fri 0.77 0.77 ### 0.74 8.2 8.2 0.1
2014-Oct-16 Thu 0.745 0.75 0.725 0.745 2,695,043 ### 69.7 69.7 ###
2014-Oct-15 Wed 0.75 ### 0.71 0.72 1,775,852 630,427 9.7 9.7 ###
2014-Oct-14 Tue 0.745 0.77 0.742 0.745 ### ### ###
2014-Oct-13 Mon ### 0.75 ### 0.73 2,265,876 ### 88.2 88.2 0.1
2014-Oct-10 Fri 0.73 ### ### ### 2,486,688 0 ### ### 0.0
2014-Oct-09 Thu 0.76 0.775 0.75 0.76 65.6 65.6 0.1
2014-Oct-08 Wed 0.74 0.75 ### 0.725 16.1 16.1 ###
2014-Oct-07 Tue 0.745 0.77 ### 0.76 2,918,773 1,123,727 ### ### 0.1
2014-Oct-06 Mon 0.79 ### 0.71 0.72 ### ### ###
2014-Oct-03 Fri 0.82 0.83 0.79 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### 0.825 85.0 85.0 0.1
2014-Oct-01 Wed 0.845 0.855 0.81 0.83 2,631,173 2,190,451 ### ### ###
2014-Sep-30 Tue 0.845 0.855 ### ### 21.2 21.2 0.0
2014-Sep-29 Mon 0.88 0.89 ### 0.845 8.4 8.4 ###
2014-Sep-26 Fri 0.855 ### 0.85 0.89 92.8 92.8 ###
2014-Sep-25 Thu 0.86 0.87 0.787 ### 6.8 6.8 0.0
2014-Sep-24 Wed ### ### 0.825 0.86 1,530,274 ### ### ### ###
2014-Sep-23 Tue 0.87 0.88 0.855 ### 2,860,621 2,481,588 24.3 24.3 0.0
2014-Sep-22 Mon 0.945 0.945 0.85 0.87 5.3 5.3 0.1
2014-Sep-19 Fri 1 ### ### ### 5,389,741 0 5.5 5.5 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 1.045 ### ### ### 82.5 82.5 0.0
2014-Sep-16 Tue ### ### ### 1.045 1,444,740 0 ### ### 0.1
2014-Sep-15 Mon 1.055 ### 1.055 1.085 2,816,974 1,485,953 ### ### 0.1
2014-Sep-12 Fri ### 1.085 1.025 1.045 1,458,389 ### 80.1 80.1 0.1
2014-Sep-11 Thu ### ### ### ### 1,482,152 0 5.7 5.7 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 1.025 1.055 1 1.025 1,785,925 ### 65.8 65.8 ###
2014-Sep-08 Mon ### ### ### ### 1,601,579 0 14.5 14.5 0.0
2014-Sep-05 Fri 1.055 ### ### 1.045 ### ### 0.1
2014-Sep-04 Thu ### ### 1.075 ### 18.3 18.3 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### 1.172 ### 1.125 ### ### ###
2014-Sep-01 Mon ### ### ### ### 1,089,057 0 16.0 16.0 0.0
2014-Aug-29 Fri 1.2 1.22 ### 1.21 1,808,129 1,102,958 77.1 77.1 ###
2014-Aug-28 Thu ### ### 1.175 ### 1,610,871 946,386 31.4 31.4 0.0
2014-Aug-27 Wed 1.21 1.23 ### 1.2 2,625,747 ### 22.8 22.8 0.1
2014-Aug-26 Tue 1.21 1.225 ### ### 1,249,943 ### ### ### 0.0
2014-Aug-25 Mon 1.24 1.26 1.175 1.21 1,618,824 ### 15.6 15.6 ###
2014-Aug-22 Fri ### 1.26 1.2 ### 83.6 83.6 0.0
2014-Aug-21 Thu ### 1.325 1.22 ### 6.0 6.0 0.0
2014-Aug-20 Wed ### ### 1.29 ### 2,949,287 ### 4.2 4.2 0.0
2014-Aug-19 Tue ### ### ### 1.385 1,349,451 0 26.3 26.3 0.1
2014-Aug-18 Mon ### 1.4 ### ### 948,452 ### 80.8 80.8 0.0
2014-Aug-15 Fri 1.42 1.42 ### ### 1,517,148 1,077,175 12.9 12.9 0.0
2014-Aug-14 Thu 1.4 ### 1.375 ### ### ### 0.0
2014-Aug-13 Wed ### 1.44 ### 1.41 ### ### ###
2014-Aug-12 Tue ### 1.44 1.355 1.43 ### ### 0.1
2014-Aug-11 Mon ### ### 1.345 ### 2,366,983 ### 16.6 16.6 0.0
2014-Aug-08 Fri ### 1.43 1.357 1.4 30.1 30.1 ###
2014-Aug-07 Thu 1.42 1.445 1.4 1.44 83.0 83.0 0.1
2014-Aug-06 Wed 1.345 1.44 ### ### 3,257,341 2,345,285 93.7 93.7 0.0
2014-Aug-05 Tue 1.46 1.475 ### ### 3.4 3.4 0.0
2014-Aug-04 Mon 1.555 1.59 ### 1.545 ### ### ###
2014-Aug-01 Fri ### ### 1.53 1.56 5,055,642 ### 13.7 13.7 ###
2014-Jul-31 Thu 1.72 1.72 ### ### 11.7 11.7 0.0
2014-Jul-30 Wed 1.755 1.755 ### ### 1,506,746 ### ### ### 0.0
2014-Jul-29 Tue 1.76 ### ### ### 71.6 71.6 0.0
2014-Jul-28 Mon 1.745 1.75 ### 1.73 1,200,159 ### ### ### ###
2014-Jul-25 Fri ### 1.72 1.675 ### 1,052,984 1,787,440 ### ### 0.0
2014-Jul-24 Thu 1.78 1.78 1.71 1.725 ### ### ###
2014-Jul-23 Wed 1.785 1.82 1.755 1.78 681,278 1,217,784 ### ### 0.1
2014-Jul-22 Tue 1.78 1.81 1.75 1.785 72.5 72.5 0.1
2014-Jul-21 Mon 1.76 ### 1.73 ### ### ### 0.0
2014-Jul-18 Fri ### 1.845 1.775 1.78 1,968,658 3,563,270 ### ### 0.1
2014-Jul-17 Thu 1.75 1.777 1.73 ### ### ### 0.0
2014-Jul-16 Wed ### 1.74 1.675 ### 1,886,852 ### ### ### 0.0
2014-Jul-15 Tue 1.78 1.78 ### 1.7 ### ### ###
2014-Jul-14 Mon 1.945 1.977 1.81 1.825 3,064,052 5,801,782 6.3 6.3 ###
2014-Jul-11 Fri ### ### 1.925 ### 12.2 12.2 0.0
2014-Jul-10 Thu 1.945 1.985 ### 1.975 83.2 83.2 ###
2014-Jul-09 Wed 1.85 ### 1.84 ### 2,679,787 ### ### ### 0.0
2014-Jul-08 Tue 1.87 1.87 ### 1.845 1,430,146 1,337,186 ### ### ###
2014-Jul-07 Mon 1.88 ### 1.857 1.87 29.5 29.5 ###
2014-Jul-04 Fri ### ### 1.885 1.89 24.9 24.9 ###
2014-Jul-03 Thu 1.88 ### 1.88 1.89 ### ### ###
2014-Jul-02 Wed ### ### 1.86 1.875 ### ### ###
2014-Jul-01 Tue 1.88 ### ### ### 78.4 78.4 0.0
2014-Jun-30 Mon ### ### ### 1.845 ### ### ###
2014-Jun-27 Fri 1.89 ### 1.875 ### 981,854 920,488 82.0 82.0 0.0
2014-Jun-26 Thu ### ### 1.855 1.88 1,080,242 1,001,924 68.5 68.5 0.1
2014-Jun-25 Wed 1.875 ### 1.86 1.875 1,518,186 ### ### ### ###
2014-Jun-24 Tue ### 1.955 ### 1.945 ### ### 0.1
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 1.975 ### ### ### 6,279,579 0 14.2 14.2 0.0
2014-Jun-19 Thu 1.855 ### 1.845 1.885 81.0 81.0 0.1
2014-Jun-18 Wed 1.79 1.82 ### 1.8 ### ### 0.1
2014-Jun-17 Tue 1.83 1.83 ### ### 1,273,758 1,165,488 ### ### 0.0
2014-Jun-16 Mon 1.79 1.875 ### 1.87 2,680,641 ### 91.1 91.1 ###
2014-Jun-13 Fri 1.73 ### ### 1.725 ### ### ###
2014-Jun-12 Thu 1.675 1.7 ### ### ### ### 0.0
2014-Jun-11 Wed ### 1.7 ### 1.655 544,386 462,728 15.0 15.0 0.1
2014-Jun-10 Tue ### ### ### ### 821,477 0 30.2 30.2 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### 1.59 ### 1,016,545 808,153 ### ### 0.0
2014-Jun-04 Wed 1.58 ### 1.58 ### 912,287 ### 90.8 90.8 0.0
2014-Jun-03 Tue ### 1.645 1.57 1.58 1,488,180 2,392,249 ### ### 0.1
2014-Jun-02 Mon ### ### ### ### 22.1 22.1 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### 1.59 ### ### ### 0.0
2014-May-27 Tue ### 1.72 ### 1.675 578,021 ### ### ### ###
2014-May-26 Mon 1.72 1.725 ### ### 593,058 ### ### ### 0.0
2014-May-23 Fri 1.775 1.785 1.71 1.71 ### ### 0.1
2014-May-22 Thu 1.7 1.785 ### 1.755 1,581,028 ### ### ### 0.1
2014-May-21 Wed ### ### 1.672 ### 1,243,377 ### ### ### 0.0
2014-May-20 Tue ### 1.725 ### 1.72 1,064,021 ### ### ### 0.1
2014-May-19 Mon 1.74 1.74 1.675 1.71 1,153,570 1,969,720 ### ### 0.1
2014-May-16 Fri 1.72 1.775 ### 1.75 936,458 ### ### ### 0.1
2014-May-15 Thu 1.74 1.775 ### 1.75 ### ### 0.1
2014-May-14 Wed ### 1.747 ### 1.74 1,370,627 1,197,242 ### ### 0.1
2014-May-13 Tue 1.71 ### ### ### 1,455,189 0 74.0 74.0 0.0
2014-May-12 Mon 1.71 1.71 ### ### 1,803,273 ### ### ### 0.0
2014-May-09 Fri 1.71 1.74 ### 1.73 ### ### ###
2014-May-08 Thu 1.7 1.75 ### 1.74 1,571,478 1,375,043 89.6 89.6 0.1
2014-May-07 Wed 1.78 1.785 1.73 1.74 1,151,457 2,023,685 ### ### 0.1
2014-May-06 Tue 1.84 1.86 1.78 1.81 16.1 16.1 ###
2014-May-05 Mon 1.78 1.83 1.78 1.83 90.5 90.5 ###
2014-May-02 Fri 1.75 ### 1.72 1.74 ### ### 0.1
2014-May-01 Thu 1.8 1.81 1.755 ### 24.5 24.5 0.0
2014-Apr-30 Wed 1.74 1.82 1.71 1.8 2,253,822 ### ### ### 0.1
2014-Apr-29 Tue ### ### 1.85 1.875 15.0 15.0 ###
2014-Apr-28 Mon ### ### ### 1.955 1,458,522 0 86.8 86.8 ###
2014-Apr-24 Thu 1.885 ### 1.885 ### 83.1 83.1 0.0
2014-Apr-23 Wed 1.81 1.87 1.8 ### 90.6 90.6 0.0
2014-Apr-22 Tue 1.85 1.85 ### ### 17.5 17.5 0.0
2014-Apr-17 Thu 1.85 1.87 1.825 1.855 74.6 74.6 0.1
2014-Apr-16 Wed 1.83 1.887 ### ### 85.4 85.4 0.0
2014-Apr-15 Tue ### ### 1.855 1.87 2,791,028 2,588,678 18.7 18.7 ###
2014-Apr-14 Mon ### ### ### ### 2,034,051 0 37.3 37.3 0.0
2014-Apr-11 Fri ### ### ### ### 2,445,085 0 16.4 16.4 0.0
2014-Apr-10 Thu ### ### ### 2 88.3 88.3 0.1
2014-Apr-09 Wed ### ### ### 2 3,173,056 0 ### ### 0.1
2014-Apr-08 Tue ### ### 1.87 ### 2,970,328 2,777,256 76.1 76.1 0.0
2014-Apr-07 Mon ### 2 ### ### 3,625,678 3,625,678 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 1,565,881 0 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 13.7 13.7 0.0
2014-Apr-02 Wed 1.985 ### ### ### 2,241,353 0 ### ### 0.0
2014-Apr-01 Tue 2 ### 1.922 ### 2,721,373 ### 22.0 22.0 0.0
2014-Mar-31 Mon 2 ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### 1.985 ### 1.975 ### ### ###
2014-Mar-26 Wed ### ### 1.985 ### 25.8 25.8 0.0
2014-Mar-25 Tue ### ### ### ### 2,806,245 0 11.2 11.2 0.0
2014-Mar-24 Mon 2.25 ### 2.21 2.23 ### ### ###
2014-Mar-21 Fri 2.2 2.29 ### 2.25 4,201,943 4,811,224 ### ### ###
2014-Mar-20 Thu 2.26 2.26 ### 2.2 2,809,980 3,175,277 16.7 16.7 0.2
2014-Mar-19 Wed ### 2.43 2.285 ### 1,629,021 ### ### ### 0.0
2014-Mar-18 Tue 2.43 2.44 ### ### 1,261,550 ### 14.2 14.2 0.0
2014-Mar-17 Mon 2.56 2.59 2.5 2.51 1,946,381 ### ### ### ###
2014-Mar-14 Fri 2.59 ### 2.44 2.44 2,276,254 2,777,029 5.1 5.1 0.2
2014-Mar-13 Thu 2.48 ### 2.43 ### 93.5 93.5 0.0
2014-Mar-12 Wed 2.25 2.45 2.22 2.42 96.9 96.9 0.2
2014-Mar-11 Tue ### ### 2.21 2.24 1,463,224 ### ### ### ###
2014-Mar-10 Mon ### ### 2.25 ### 1,723,074 1,938,458 22.1 22.1 0.0
2014-Mar-07 Fri 2.55 2.56 ### ### 2,459,284 3,147,883 ### ### 0.0
2014-Mar-06 Thu 2.4 2.5 2.4 2.47 87.8 87.8 ###
2014-Mar-05 Wed ### 2.42 2.25 ### 1,795,182 4,191,749 88.7 88.7 0.0
2014-Mar-04 Tue 2.5 2.5 2.29 ### 2,607,176 6,244,186 ### ### 0.0
2014-Mar-03 Mon ### ### ### 2.46 3,494,020 0 ### ### 0.2
2014-Feb-28 Fri ### 2.185 ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 1,647,622 0 6.0 6.0 0.0
2014-Feb-26 Wed 2.24 2.25 ### ### ### ### 0.0
2014-Feb-25 Tue 2.26 2.29 ### ### 12.1 12.1 0.0
2014-Feb-24 Mon ### 2.21 ### 2.21 81.8 81.8 0.2
2014-Feb-21 Fri ### ### ### ### 78.7 78.7 0.0
2014-Feb-20 Thu ### ### 2 ### 1,741,483 1,741,483 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 13.9 13.9 0.0
2014-Feb-18 Tue 2.29 ### ### ### ### ### 0.0
2014-Feb-17 Mon ### 2.28 ### 2.23 3,090,722 3,523,423 85.3 85.3 ###
2014-Feb-14 Fri ### ### ### ### 1,909,821 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 2.24 ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### 2 ### 16.8 16.8 0.0
2014-Feb-07 Fri 1.885 ### 1.885 ### 95.5 95.5 0.0
2014-Feb-06 Thu 1.83 ### ### 1.87 ### ### ###
2014-Feb-05 Wed 1.85 1.855 1.78 1.82 2,653,679 ### ### ### ###
2014-Feb-04 Tue 1.84 ### 1.825 1.86 2,803,575 ### 81.5 81.5 0.1
2014-Feb-03 Mon ### 1.925 ### 1.85 12.3 12.3 0.1
2014-Jan-31 Fri ### ### ### ### 2,573,481 0 5.9 5.9 0.0
2014-Jan-30 Thu ### 2.23 ### ### 1,170,148 ### 28.8 28.8 0.0
2014-Jan-29 Wed ### 2.22 ### ### 1,120,425 1,243,671 22.0 22.0 0.0
2014-Jan-28 Tue ### ### ### ### 606,189 0 83.0 83.0 0.0
2014-Jan-24 Fri 2.2 ### 2.175 ### 651,943 708,988 22.2 22.2 0.0
2014-Jan-23 Thu ### 2.21 ### ### 15.2 15.2 0.0
2014-Jan-22 Wed ### 2.25 ### 2.2 1,330,188 ### 84.8 84.8 0.2
2014-Jan-21 Tue ### ### 2.27 ### ### ### 0.0
2014-Jan-20 Mon 2.21 ### 2.21 2.29 1,884,141 2,081,975 ### ### ###
2014-Jan-17 Fri ### ### ### ### 79.1 79.1 0.0
2014-Jan-16 Thu ### ### ### ### 1,036,224 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 2.23 2.28 ### ### ### ### 0.0
2014-Jan-13 Mon 2.24 ### 2.23 2.25 ### ### ###
2014-Jan-10 Fri ### 2.2 ### 2.2 835,445 918,989 ### ### 0.2
2014-Jan-09 Thu ### 2.2 ### ### 1,046,889 1,151,577 79.1 79.1 0.0
2014-Jan-08 Wed 2.24 2.26 ### ### ### ### 0.0
2014-Jan-07 Tue ### 2.28 ### 2.27 1,201,674 ### 91.6 91.6 0.2
2014-Jan-06 Mon 2.23 2.29 2.23 2.23 ### ### ###
2014-Jan-03 Fri ### 2.2 2.145 2.2 ### ### 0.2
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 19.2 19.2 0.0
2013-Dec-27 Fri 1.975 ### 1.975 ### 660,186 ### 95.7 95.7 0.0
2013-Dec-24 Tue ### ### ### ### 544,147 0 ### ### 0.0
2013-Dec-23 Mon ### ### 1.875 ### ### ### 0.0
2013-Dec-20 Fri 1.775 ### 1.755 1.89 2,291,658 2,010,929 ### ### ###
2013-Dec-19 Thu 1.81 1.855 ### 1.855 1,193,484 1,106,956 87.0 87.0 0.1
2013-Dec-18 Wed 1.86 1.88 ### 1.825 613,074 576,289 ### ### ###
2013-Dec-17 Tue ### ### ### 1.86 ### ### 0.1
2013-Dec-16 Mon 1.84 ### 1.825 1.885 1,189,972 1,085,849 ### ### 0.1
2013-Dec-13 Fri ### 1.845 1.78 1.84 2,345,070 ### 73.9 73.9 ###
2013-Dec-12 Thu 1.82 1.84 ### ### 1,247,689 1,147,873 ### ### 0.0
2013-Dec-11 Wed 1.825 1.88 1.82 1.875 2,607,742 4,824,322 ### ### ###
2013-Dec-10 Tue 1.75 ### 1.75 1.77 ### ### ###
2013-Dec-09 Mon ### ### ### 1.645 84.8 84.8 0.1
2013-Dec-06 Fri ### ### ### 1.625 ### ### ###
2013-Dec-05 Thu ### ### ### 1.645 1,018,949 0 33.6 33.6 0.1
2013-Dec-04 Wed ### ### ### ### 1,091,983 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### 1.655 29.4 29.4 0.1
2013-Dec-02 Mon 1.725 1.76 1.725 1.745 1,131,046 1,970,847 87.2 87.2 0.1
2013-Nov-29 Fri ### ### ### ### 779,484 0 ### ### 0.0
2013-Nov-28 Thu 1.7 1.71 ### ### 31.6 31.6 0.0
2013-Nov-27 Wed ### 1.72 ### 1.675 1,939,843 ### 23.8 23.8 ###
2013-Nov-26 Tue 1.83 1.85 1.72 1.75 2,012,373 3,592,085 9.8 9.8 0.1
2013-Nov-25 Mon ### 1.775 ### 1.775 1,550,922 1,376,443 ### ### ###
2013-Nov-22 Fri ### ### ### ### 1,106,254 0 68.2 68.2 0.0
2013-Nov-21 Thu 1.74 1.75 ### ### 1,950,449 1,706,642 14.5 14.5 0.0
2013-Nov-20 Wed 1.81 1.825 1.79 1.81 ### ### ###
2013-Nov-19 Tue 1.845 ### 1.8 ### 1,044,655 940,189 ### ### 0.0
2013-Nov-18 Mon 1.875 ### 1.85 1.86 ### ### 0.1
2013-Nov-15 Fri 1.83 1.89 1.822 1.875 979,457 1,817,872 83.6 83.6 ###
2013-Nov-14 Thu 1.81 1.855 1.79 ### 988,947 1,802,355 26.1 26.1 0.0
2013-Nov-13 Wed 1.8 ### 1.755 1.785 938,240 ### 34.4 34.4 0.1
2013-Nov-12 Tue 1.8 1.885 ### 1.82 1,817,676 1,713,159 83.5 83.5 ###
2013-Nov-11 Mon 1.88 1.88 1.78 1.8 1,115,385 2,041,154 ### ### 0.1
2013-Nov-08 Fri 1.84 ### 1.82 1.885 ### ### 0.1
2013-Nov-07 Thu ### ### 1.85 1.855 1,714,176 ### ### ### 0.1
2013-Nov-06 Wed 1.985 ### ### ### 1,901,844 0 ### ### 0.0
2013-Nov-05 Tue 2 ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### 2 94.5 94.5 0.1
2013-Nov-01 Fri ### ### 1.86 ### ### ### 0.0
2013-Oct-31 Thu 2 2 2 2 0 0.1
2013-Oct-30 Wed ### ### 2 2 8.9 8.9 0.1
2013-Oct-29 Tue ### ### ### ### 9.1 9.1 0.0
2013-Oct-28 Mon 2.21 2.21 ### ### ### ### 0.0
2013-Oct-25 Fri ### ### 2.125 ### 1,259,029 ### 24.3 24.3 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 2.2 ### ### 2.29 89.1 89.1 ###
2013-Oct-22 Tue ### ### ### ### 884,688 0 74.4 74.4 0.0
2013-Oct-21 Mon ### ### ### ### 72.7 72.7 0.0
2013-Oct-18 Fri ### ### ### ### 1,101,155 0 ### ### 0.0
2013-Oct-17 Thu 1.925 1.947 ### ### 1,188,956 1,157,448 ### ### 0.0
2013-Oct-16 Wed ### 1.945 1.855 ### ### ### 0.0
2013-Oct-15 Tue ### ### 1.925 ### 17.5 17.5 0.0
2013-Oct-14 Mon ### ### ### ### 1,819,889 0 17.1 17.1 0.0
2013-Oct-11 Fri 2 ### ### ### 1,896,589 0 75.5 75.5 0.0
2013-Oct-10 Thu ### ### 2 2 6.8 6.8 0.1
2013-Oct-09 Wed ### 2.145 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 18.2 18.2 0.0
2013-Oct-07 Mon 2.22 2.25 ### ### 801,784 ### 11.9 11.9 0.0
2013-Oct-04 Fri 2.21 2.29 ### 2.27 ### ### 0.2
2013-Oct-03 Thu 2.24 2.26 ### 2.24 69.1 69.1 ###
2013-Oct-02 Wed ### ### ### ### 1,825,952 0 ### ### 0.0
2013-Oct-01 Tue ### 2.2 ### ### 1,233,953 1,357,348 ### ### 0.0
2013-Sep-30 Mon 2.2 ### 2.2 2.23 88.2 88.2 ###
2013-Sep-27 Fri ### 2.225 ### ### ### ### 0.0
2013-Sep-26 Thu 2.21 2.23 ### ### ### ### 0.0
2013-Sep-25 Wed ### 2.225 ### ### ### ### 0.0
2013-Sep-24 Tue ### 2.2 ### ### 998,470 ### ### ### 0.0
2013-Sep-23 Mon 2.23 2.24 ### ### ### ### 0.0
2013-Sep-20 Fri ### 2.43 ### ### 7,114,459 ### 17.2 17.2 0.0
2013-Sep-19 Thu 2.26 2.44 2.26 2.43 2,763,428 6,494,055 96.1 96.1 ###
2013-Sep-18 Wed ### ### 2.045 ### 1,906,350 1,949,242 18.6 18.6 0.0
2013-Sep-17 Tue ### ### ### ### 25.3 25.3 0.0
2013-Sep-16 Mon ### 2.2 ### ### 2,532,448 ### 72.1 72.1 0.0
2013-Sep-13 Fri 2.2 2.2 2.075 ### ### ### 0.0
2013-Sep-12 Thu ### 2.4 ### ### 16.9 16.9 0.0
2013-Sep-11 Wed ### 2.41 ### ### 28.1 28.1 0.0
2013-Sep-10 Tue 2.51 2.525 2.42 2.45 862,484 ### ### ### 0.2
2013-Sep-09 Mon 2.43 ### 2.41 2.48 1,328,772 1,601,170 ### ### 0.2
2013-Sep-06 Fri 2.43 2.43 ### ### 1,642,874 ### 16.9 16.9 0.0
2013-Sep-05 Thu 2.58 2.58 2.44 2.48 ### ### 0.2
2013-Sep-04 Wed 2.72 2.75 ### ### 19.4 19.4 0.0
2013-Sep-03 Tue ### ### 2.56 ### 811,179 ### 18.2 18.2 0.0
2013-Sep-02 Mon ### ### 2.55 ### ### ### 0.0
2013-Aug-30 Fri 2.59 ### 2.52 ### 77.2 77.2 0.0
2013-Aug-29 Thu 2.75 2.76 2.53 2.56 1,489,456 ### 5.9 5.9 0.2
2013-Aug-28 Wed 2.85 2.85 2.655 2.79 17.7 17.7 ###
2013-Aug-27 Tue 2.88 ### ### 2.72 6.9 6.9 0.2
2013-Aug-26 Mon 2.75 ### 2.75 2.8 85.2 85.2 0.2
2013-Aug-23 Fri ### ### 2.58 ### ### ### 0.0
2013-Aug-22 Thu 2.55 ### 2.41 2.5 2,061,386 2,483,970 19.1 19.1 0.2
2013-Aug-21 Wed 2.4 2.78 2.4 2.72 ### ### 0.2
2013-Aug-20 Tue 2.4 2.43 ### ### 1,225,620 1,489,128 12.1 12.1 0.0
2013-Aug-19 Mon 2.48 2.49 2.4 2.4 ### ### ###
2013-Aug-16 Fri 2.4 2.47 ### ### 22.3 22.3 0.0
2013-Aug-15 Thu ### ### 2.28 2.28 20.2 20.2 0.2
2013-Aug-14 Wed 2.29 2.29 2.22 2.23 15.1 15.1 ###
2013-Aug-13 Tue 2.25 ### 2.23 ### 2,059,458 ### 79.6 79.6 0.0
2013-Aug-12 Mon ### 2.22 ### 2.21 88.3 88.3 0.2
2013-Aug-09 Fri ### ### ### ### 980,028 0 10.1 10.1 0.0
2013-Aug-08 Thu ### ### 1.925 ### 1,583,481 ### 87.5 87.5 0.0
2013-Aug-07 Wed ### ### 1.945 ### 1,259,224 ### 21.0 21.0 0.0
2013-Aug-06 Tue ### 2.2 ### ### ### ### 0.0
2013-Aug-05 Mon ### 2.22 ### ### ### ### 0.0
2013-Aug-02 Fri ### 2.21 ### ### 1,729,042 ### ### ### 0.0
2013-Aug-01 Thu ### ### ### 2.24 905,283 0 ### ### ###
2013-Jul-31 Wed 2.27 ### 2.2 ### 971,549 ### 81.8 81.8 0.0
2013-Jul-30 Tue 2.22 ### ### 2.28 86.7 86.7 0.2
2013-Jul-29 Mon 2.2 2.22 ### ### 496,271 ### 18.1 18.1 0.0
2013-Jul-26 Fri 2.26 ### ### 2.21 ### ### 0.2
2013-Jul-25 Thu ### 2.2 ### ### 1,040,127 ### 74.9 74.9 0.0
2013-Jul-24 Wed 2.25 2.4 2.2 2.27 76.0 76.0 0.2
2013-Jul-23 Tue ### 2.54 ### ### 3,256,545 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### 2.2 2,751,973 0 98.7 98.7 0.2
2013-Jul-19 Fri 1.8 1.83 ### 1.82 2,239,759 2,049,379 ### ### ###
2013-Jul-18 Thu 1.71 1.81 ### 1.78 91.9 91.9 0.1
2013-Jul-17 Wed 1.76 ### ### 1.785 ### ### 0.1
2013-Jul-16 Tue 1.71 1.74 ### ### 1,628,250 1,416,577 ### ### 0.0
2013-Jul-15 Mon 1.79 1.8 1.7 1.71 1,664,585 2,913,023 ### ### 0.1
2013-Jul-12 Fri 1.745 1.845 1.74 ### 3,866,871 ### 87.3 87.3 0.0
2013-Jul-11 Thu 1.51 1.75 1.485 1.745 ### ### 0.1
2013-Jul-10 Wed 1.455 ### ### ### ### ### 0.0
2013-Jul-09 Tue 1.56 ### ### 1.45 ### ### ###
2013-Jul-08 Mon 1.77 1.775 ### ### 1,770,545 1,571,358 ### ### 0.0
2013-Jul-05 Fri 1.89 ### 1.782 1.83 10.1 10.1 ###
2013-Jul-04 Thu 1.82 1.86 1.72 1.855 ### ### 0.1
2013-Jul-03 Wed ### 1.76 ### 1.76 2,935,751 ### 88.9 88.9 0.1
2013-Jul-02 Tue ### ### ### 1.79 94.1 94.1 0.1
2013-Jul-01 Mon ### ### 1.545 1.575 ### ### 0.1
2013-Jun-28 Fri 1.5 ### 1.5 1.545 2,549,449 1,912,086 84.3 84.3 ###
2013-Jun-27 Thu ### 1.545 ### ### ### ### 0.0
2013-Jun-26 Wed 1.56 1.57 1.427 1.485 3,755,328 5,627,359 9.2 9.2 ###
2013-Jun-25 Tue ### 1.48 ### 1.445 96.9 96.9 ###
2013-Jun-24 Mon ### 1.54 ### 1.345 ### ### ###
2013-Jun-21 Fri ### ### 1.54 1.585 4,620,787 ### ### ### ###
2013-Jun-20 Thu 1.77 1.83 1.7 1.725 ### ### ###
2013-Jun-19 Wed 1.77 ### ### 1.86 2,155,981 0 92.0 92.0 0.1
2013-Jun-18 Tue 1.855 1.875 1.79 ### 2,025,974 ### 16.9 16.9 0.0
2013-Jun-17 Mon ### ### 1.83 1.88 17.8 17.8 0.1
2013-Jun-14 Fri ### ### ### 1.945 17.8 17.8 0.1
2013-Jun-13 Thu ### ### 1.975 2 9.7 9.7 0.1
2013-Jun-12 Wed ### ### ### ### 4,999,879 0 76.9 76.9 0.0
2013-Jun-11 Tue 2.29 ### 2 ### 4,191,674 4,191,674 ### ### 0.0
2013-Jun-07 Fri 2.58 ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### 2.57 ### 83.7 83.7 0.0
2013-Jun-05 Wed ### ### 2.57 ### 510,041 ### ### ### 0.0
2013-Jun-04 Tue 2.73 2.78 ### 2.74 1,374,072 ### ### ### 0.2
2013-Jun-03 Mon 2.46 ### ### ### 97.1 97.1 0.0
2013-May-31 Fri 2.5 2.53 2.44 2.53 1,746,087 4,339,026 77.3 77.3 ###
2013-May-30 Thu ### 2.43 ### ### 2,486,945 ### ### ### 0.0
2013-May-29 Wed ### ### 2.26 ### 1,729,279 1,954,085 ### ### 0.0
2013-May-28 Tue ### ### 2.27 2.28 ### ### 0.2
2013-May-27 Mon ### ### 2.27 ### 786,629 892,823 19.6 19.6 0.0
2013-May-24 Fri ### 2.4 ### ### 82.7 82.7 0.0
2013-May-23 Thu ### ### 2.22 2.28 ### ### 0.2
2013-May-22 Wed 2.27 ### 2.24 2.28 81.0 81.0 0.2
2013-May-21 Tue ### ### 2.27 ### 2,279,728 ### ### ### 0.0
2013-May-20 Mon 2.25 2.27 ### ### 1,320,054 ### ### ### 0.0
2013-May-17 Fri 2.4 2.44 ### ### ### ### 0.0
2013-May-16 Thu 2.54 2.54 ### ### ### ### 0.0
2013-May-15 Wed 2.71 2.74 2.59 ### 911,670 ### ### ### 0.0
2013-May-14 Tue ### 2.79 ### 2.74 ### ### 0.2
2013-May-13 Mon 2.85 2.87 2.59 ### 5.4 5.4 0.0
2013-May-10 Fri 2.89 2.89 2.81 2.86 1,092,887 3,114,727 16.9 16.9 0.2
2013-May-09 Thu 2.87 ### 2.78 ### ### ### 0.0
2013-May-08 Wed 2.74 2.84 2.72 2.76 ### ### 0.2
2013-May-07 Tue ### ### 2.86 2.88 1,218,151 1,741,955 ### ### 0.2
2013-May-06 Mon 2.76 ### 2.75 2.88 92.3 92.3 0.2
2013-May-03 Fri 2.78 2.83 2.54 ### 3,154,554 8,469,977 ### ### 0.0
2013-May-02 Thu ### ### ### 2.78 3.5 3.5 0.2
2013-May-01 Wed ### 3.2 ### ### 16.5 16.5 0.0
2013-Apr-30 Tue ### ### 3.25 3.27 18.1 18.1 ###
2013-Apr-29 Mon ### ### ### ### 912,549 0 19.2 19.2 0.0
2013-Apr-26 Fri ### 3.455 ### 3.43 1,640,820 ### ### ### 0.2
2013-Apr-24 Wed 3 3.22 3 ### ### ### 0.0
2013-Apr-23 Tue ### 3.2 ### ### ### ### 0.0
2013-Apr-22 Mon ### ### 2.985 ### 2,133,650 3,184,472 20.6 20.6 0.0
2013-Apr-19 Fri ### ### 2.79 ### 3,176,250 ### ### ### 0.0
2013-Apr-18 Thu ### ### 2.72 2.75 2,727,479 3,709,371 ### ### ###
2013-Apr-17 Wed ### 3.2 ### ### 10.7 10.7 0.0
2013-Apr-16 Tue ### ### ### ### 3,830,476 0 28.6 28.6 0.0
2013-Apr-15 Mon 3.76 3.77 ### ### 3.5 3.5 0.0
2013-Apr-12 Fri ### ### ### ### 1,315,450 0 ### ### 0.0
2013-Apr-11 Thu 4.28 4.28 ### 4.21 19.0 19.0 ###
2013-Apr-10 Wed 4.41 4.49 ### 4.43 923,081 ### 70.8 70.8 ###
2013-Apr-09 Tue 4.2 4.42 ### ### ### ### 0.0
2013-Apr-08 Mon ### 4.22 ### ### 695,289 1,467,059 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 564,155 0 80.6 80.6 0.0
2013-Apr-04 Thu 3.84 ### 3.78 3.85 82.5 82.5 0.3
2013-Apr-03 Wed ### ### ### ### 5.2 5.2 0.0
2013-Apr-02 Tue 4.29 4.45 4.26 ### 497,852 2,168,145 90.1 90.1 0.0
2013-Mar-28 Thu 4.42 4.51 ### ### 380,440 ### ### ### 0.0
2013-Mar-27 Wed ### 4.42 ### ### ### ### 0.0
2013-Mar-26 Tue ### 4.54 ### 4.44 831,259 1,886,957 ### ### 0.3
2013-Mar-25 Mon 4.4 4.45 ### 4.44 ### ### 0.3
2013-Mar-22 Fri 4.27 4.46 4.26 4.45 93.7 93.7 0.3
2013-Mar-21 Thu ### ### 4.2 4.29 708,482 ### ### ### ###
2013-Mar-20 Wed 4.29 4.43 4.25 4.29 616,882 ### 73.1 73.1 ###
2013-Mar-19 Tue ### 4.42 4.25 ### 77.7 77.7 0.0
2013-Mar-18 Mon 4.2 4.24 ### 4.2 ### ### ###
2013-Mar-15 Fri ### 4.27 ### 4.27 89.0 89.0 ###
2013-Mar-14 Thu ### ### ### ### 81.4 81.4 0.0
2013-Mar-13 Wed 4.22 4.23 ### ### 28.2 28.2 0.0
2013-Mar-12 Tue ### 4.21 ### ### 1,365,081 ### 31.9 31.9 0.0
2013-Mar-11 Mon ### 4.23 ### 4.2 1,132,248 ### 85.2 85.2 ###
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 15.2 15.2 0.0
2013-Mar-06 Wed 4 ### ### ### 1,257,129 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 978,325 0 80.8 80.8 0.0
2013-Mar-04 Mon ### ### 3.855 ### 1,362,143 ### ### ### 0.0
2013-Mar-01 Fri ### ### 3.88 3.88 2,856,149 5,540,929 5.9 5.9 0.3
2013-Feb-28 Thu 4.52 4.52 4.25 4.28 1,005,852 ### ### ### 0.3
2013-Feb-27 Wed 4.58 ### 4.45 4.46 16.1 16.1 0.3
2013-Feb-26 Tue ### ### ### 4.46 951,528 0 83.5 83.5 0.3
2013-Feb-25 Mon 4.48 4.49 4.26 ### ### ### 0.0
2013-Feb-22 Fri ### 4.5 ### 4.49 97.9 97.9 ###
2013-Feb-21 Thu ### ### 3.89 ### ### ### 0.0
2013-Feb-20 Wed ### ### 4.24 4.25 1,267,485 ### 26.1 26.1 ###
2013-Feb-19 Tue ### 4.41 4.23 4.27 1,852,120 8,001,158 ### ### ###
2013-Feb-18 Mon ### ### 4.28 ### ### ### 0.0
2013-Feb-15 Fri ### 4.72 4.58 ### 802,871 3,733,350 80.8 80.8 0.0
2013-Feb-14 Thu 4.73 4.75 ### ### 1,240,443 2,946,052 14.6 14.6 0.0
2013-Feb-13 Wed 4.85 ### 4.74 4.82 ### ### 0.3
2013-Feb-12 Tue ### ### 4.88 ### 1,391,676 3,395,689 16.3 16.3 0.0
2013-Feb-11 Mon ### 5.26 ### ### ### ### 0.0
2013-Feb-08 Fri 4.88 ### 4.85 ### ### ### 0.0
2013-Feb-07 Thu 4.71 4.83 ### 4.82 803,255 ### ### ### 0.3
2013-Feb-06 Wed 4.78 4.81 ### ### 946,020 2,275,178 ### ### 0.0
2013-Feb-05 Tue 4.83 ### 4.73 4.76 780,241 ### 21.9 21.9 ###
2013-Feb-04 Mon ### ### 4.77 4.81 19.3 19.3 ###
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu 5 ### 4.81 ### 692,980 ### 22.9 22.9 0.0
2013-Jan-30 Wed ### 5.145 ### ### 536,140 1,379,220 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri 5.41 5.41 5.22 5.28 12.6 12.6 0.4
2013-Jan-24 Thu ### ### 5.25 ### 69.1 69.1 0.0
2013-Jan-23 Wed 5.27 5.41 5.27 ### 415,952 2,221,183 ### ### 0.0
2013-Jan-22 Tue 5.43 5.47 ### 5.24 553,076 ### 12.4 12.4 0.4
2013-Jan-21 Mon ### 5.46 ### ### 28.8 28.8 0.0
2013-Jan-18 Fri 5.48 5.48 ### ### 11.7 11.7 0.0
2013-Jan-17 Thu ### 5.47 ### ### 732,740 2,004,043 ### ### 0.0
2013-Jan-16 Wed ### 5.485 ### 5.42 81.0 81.0 0.4
2013-Jan-15 Tue 5.27 ### ### 5.25 522,040 0 ### ### 0.4
2013-Jan-14 Mon 5.24 ### 5.2 5.2 294,782 ### 23.3 23.3 ###
2013-Jan-11 Fri 5.23 ### 5.22 5.24 329,188 859,180 ### ### 0.4
2013-Jan-10 Thu ### ### ### ### 749,323 0 9.6 9.6 0.0
2013-Jan-09 Wed ### 5.49 5.245 5.25 867,871 ### ### ### 0.4
2013-Jan-08 Tue ### 5.44 5.25 5.25 769,577 4,113,389 ### ### 0.4
2013-Jan-07 Mon 5.53 5.59 ### 5.4 15.1 15.1 0.4
2013-Jan-04 Fri ### ### 5.43 5.47 604,775 ### ### ### ###
2013-Jan-03 Thu 5.51 5.74 5.51 5.7 ### ### 0.4
2013-Jan-02 Wed 5.47 5.53 5.47 5.49 62.7 62.7 0.4
2012-Dec-31 Mon ### 5.51 ### 5.43 279,640 ### 82.5 82.5 0.4
2012-Dec-28 Fri 5.5 5.58 ### ### 480,446 1,340,444 11.5 11.5 0.0
2012-Dec-27 Thu 5.49 5.55 5.46 5.5 67.6 67.6 0.4
2012-Dec-24 Mon 5.42 5.56 5.41 5.5 588,248 3,226,540 84.8 84.8 0.4
2012-Dec-21 Fri ### 5.675 ### ### 2,302,177 6,532,427 6.9 6.9 0.0
2012-Dec-20 Thu 5.79 5.8 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### 5.82 5.85 592,243 1,723,427 ### ### 0.4
2012-Dec-18 Tue 5.89 ### 5.87 ### 465,470 1,366,154 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 651,529 0 ### ### 0.0
2012-Dec-14 Fri ### 6.23 ### ### 80.0 80.0 0.0
2012-Dec-13 Thu 6.2 6.26 ### ### 15.4 15.4 0.0
2012-Dec-12 Wed 6.22 6.29 ### 6.2 ### ### 0.4
2012-Dec-11 Tue ### 6.25 ### 6.2 553,150 ### ### ### 0.4
2012-Dec-10 Mon ### ### ### ### 82.6 82.6 0.0
2012-Dec-07 Fri ### ### ### ### 543,877 0 25.4 25.4 0.0
2012-Dec-06 Thu 5.89 ### 5.8 5.88 489,177 ### ### ### 0.4
2012-Dec-05 Wed 5.85 ### 5.85 5.89 592,071 ### ### ### ###
2012-Dec-04 Tue ### ### 5.83 5.85 ### ### 0.4
2012-Dec-03 Mon ### ### ### ### 395,845 0 ### ### 0.0
2012-Nov-30 Fri ### ### 6 ### 68.1 68.1 0.0
2012-Nov-29 Thu 5.85 ### 5.8 ### ### ### 0.0
2012-Nov-28 Wed ### ### 5.89 ### 225,442 663,926 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 70.0 70.0 0.0
2012-Nov-26 Mon ### ### ### 6 441,051 0 86.0 86.0 0.4
2012-Nov-23 Fri 5.82 5.84 5.755 5.83 ### ### ###
2012-Nov-22 Thu 5.8 ### 5.8 5.89 80.6 80.6 ###
2012-Nov-21 Wed 5.83 5.86 ### 5.71 579,459 ### ### ### 0.4
2012-Nov-20 Tue 5.85 ### 5.77 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### 5.72 ### ### 0.4
2012-Nov-16 Fri 5.74 5.83 ### 5.82 80.6 80.6 0.4
2012-Nov-15 Thu 5.71 5.83 ### 5.8 595,645 ### 86.1 86.1 0.4
2012-Nov-14 Wed 6 ### 5.87 ### ### ### 0.0
2012-Nov-13 Tue 6.25 6.25 ### ### 1,006,250 ### ### ### 0.0
2012-Nov-12 Mon ### ### 6.21 ### ### ### 0.0
2012-Nov-09 Fri ### 6.5 6.28 ### 1,018,047 6,505,320 ### ### 0.0
2012-Nov-08 Thu 6.29 6.45 6.23 ### ### ### 0.0
2012-Nov-07 Wed 6.21 ### ### ### 466,270 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 76.5 76.5 0.0
2012-Nov-05 Mon ### ### 6 ### ### ### 0.0
2012-Nov-02 Fri ### 6.23 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 79.4 79.4 0.0
2012-Oct-31 Wed ### ### ### ### 1,072,154 0 96.1 96.1 0.0
2012-Oct-30 Tue ### 5.86 5.555 ### 487,077 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 5.81 ### 5.71 593,820 1,725,047 82.6 82.6 0.4
2012-Oct-26 Fri 5.8 ### ### ### 471,273 0 14.3 14.3 0.0
2012-Oct-25 Thu ### ### 5.75 5.79 415,945 1,195,841 8.3 8.3 ###
2012-Oct-24 Wed 6 ### ### ### 702,924 0 17.5 17.5 0.0
2012-Oct-23 Tue ### 6.27 ### ### 77.3 77.3 0.0
2012-Oct-22 Mon ### 6.29 ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 577,244 0 22.6 22.6 0.0
2012-Oct-18 Thu 6.24 6.25 ### ### ### ### 0.0
2012-Oct-17 Wed 6.2 6.2 ### ### 1,114,454 ### 22.7 22.7 0.0
2012-Oct-16 Tue 6.27 ### ### ### ### ### 0.0
2012-Oct-15 Mon 6.55 6.55 6.25 6.48 24.0 24.0 0.5
2012-Oct-12 Fri 6.51 ### 6.46 6.54 ### ### 0.5
2012-Oct-11 Thu ### 6.7 ### ### 1,813,042 ### ### ### 0.0
2012-Oct-10 Wed ### 6.2 ### ### 785,588 2,435,322 86.8 86.8 0.0
2012-Oct-09 Tue ### ### ### 6 258,479 0 ### ### 0.4
2012-Oct-08 Mon ### ### ### ### 376,743 0 20.9 20.9 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu 6 ### ### ### 548,376 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 715,757 0 19.3 19.3 0.0
2012-Oct-02 Tue ### ### ### ### 662,977 0 15.1 15.1 0.0
2012-Oct-01 Mon ### ### 5.89 ### 311,546 ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 27.4 27.4 0.0
2012-Sep-27 Thu ### ### ### ### 588,043 0 93.4 93.4 0.0
2012-Sep-26 Wed ### ### 5.74 5.79 747,273 2,144,673 ### ### ###
2012-Sep-25 Tue 6 6.055 ### ### 430,575 ### 26.7 26.7 0.0
2012-Sep-24 Mon ### ### ### ### 584,980 0 14.4 14.4 0.0
2012-Sep-21 Fri 6.2 ### ### ### ### ### 0.0
2012-Sep-20 Thu 6.21 ### ### ### ### ### 0.0
2012-Sep-19 Wed ### 6.42 6.24 ### ### ### 0.0
2012-Sep-18 Tue ### 6.29 ### 6.23 949,573 ### ### ### 0.4
2012-Sep-17 Mon 6 ### ### ### 1,082,647 0 ### ### 0.0
2012-Sep-14 Fri 5.75 ### 5.75 ### 1,379,724 ### 88.2 88.2 0.0
2012-Sep-13 Thu 5.58 5.59 ### 5.42 654,073 ### ### ### 0.4
2012-Sep-12 Wed 5.55 ### 5.55 5.58 68.9 68.9 0.4
2012-Sep-11 Tue 5.57 ### 5.45 5.45 903,879 2,463,070 ### ### ###
2012-Sep-10 Mon ### ### 5.76 5.79 1,262,022 3,634,623 10.5 10.5 ###
2012-Sep-07 Fri 5.78 5.85 ### 5.7 21.1 21.1 0.4
2012-Sep-06 Thu ### 5.73 ### 5.73 95.0 95.0 ###
2012-Sep-05 Wed ### ### 5.26 5.28 33.7 33.7 0.4
2012-Sep-04 Tue 5.27 ### 5.22 5.24 477,126 ### 32.4 32.4 0.4
2012-Sep-03 Mon ### ### ### ### 88.7 88.7 0.0
2012-Aug-31 Fri ### ### ### ### 569,889 0 32.6 32.6 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### 5 ### ### 0.4
2012-Aug-27 Mon ### ### ### ### 599,589 0 76.6 76.6 0.0
2012-Aug-24 Fri 5 ### ### ### 74.6 74.6 0.0
2012-Aug-23 Thu 5.27 5.27 4.76 ### 3.3 3.3 0.0
2012-Aug-22 Wed 5.43 5.43 ### ### 577,886 ### ### ### 0.0
2012-Aug-21 Tue ### 5.5 ### ### ### ### 0.0
2012-Aug-20 Mon 5.25 5.4 5.25 ### 692,855 3,689,452 ### ### 0.0
2012-Aug-17 Fri ### 5.28 ### 5.25 1,347,576 ### ### ### 0.4


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:01:01 thru 2024-03-29 06:01:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000