(MML) MEDUSA MINING LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 01:32:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MML) MEDUSA MINING LIMITED Daily Prices...

TOC Company Info for MML Limits

Company Details for (MML) MEDUSA MINING LIMITED

Listing Code	MML
Listing Name	MEDUSA MINING LIMITED
GICS Sector	Materials
ISIN Name	MEDUSA MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MML0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	8.71	18,717,689	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MML Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (MML) MEDUSA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-10 Tue	0.745	0.755	###	###	453,789	###	32.5	32.5	0.0
2022-May-09 Mon	0.745	0.755	###	###	453,789	###	32.5	32.5	0.0
2022-May-06 Fri	0.79	0.79	0.74	0.75	656,083	###	10.6	10.6	###
2022-May-05 Thu	###	###	0.79	0.79			20.5	20.5	###
2022-May-04 Wed	###	###	0.78	0.785			37.8	37.8	###
2022-May-03 Tue	0.82	0.825	0.8	0.8	71,847	58,375	26.6	26.6	0.1
2022-May-02 Mon	0.84	0.84	0.82	0.82	145,442	###	32.0	32.0	0.1
2022-Apr-29 Fri	###	0.84	0.7875	0.84			###	###	###
2022-Apr-28 Thu	0.85	0.85	###	###			13.1	13.1	0.0
2022-Apr-27 Wed	0.83	0.845	0.83	0.84			76.6	76.6	###
2022-Apr-26 Tue	0.85	0.85	###	0.85			79.0	79.0	###
2022-Apr-22 Fri	0.875	0.875	0.855	###			31.4	31.4	0.0
2022-Apr-21 Thu	0.87	###	###	###			90.6	90.6	0.0
2022-Apr-20 Wed	0.88	###	###	###	44,520	0	86.8	86.8	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	0.89	###	0.87	###	264,751	###	###	###	0.0
2022-Apr-12 Tue	0.88	0.89	0.855	0.89			84.6	84.6	###
2022-Apr-11 Mon	0.89	###	###	###	185,956	0	###	###	0.0
2022-Apr-08 Fri	###	0.89	###	0.89	298,745	132,941	###	###	###
2022-Apr-07 Thu	###	0.845	0.83	0.83	468,189	###	42.3	42.3	###
2022-Apr-06 Wed	0.86	###	0.83	###	444,174	###	17.9	17.9	0.0
2022-Apr-05 Tue	0.89	0.89	0.855	0.86	152,788	###	###	###	###
2022-Apr-04 Mon	###	###	0.89	###	97,949	43,587	27.5	27.5	0.0
2022-Apr-01 Fri	0.89	###	0.875	###	246,648	###	###	###	0.0
2022-Mar-31 Thu	###	###	0.87	0.87	66,547	28,947	###	###	0.1
2022-Mar-30 Wed	0.87	###	0.87	0.885			79.9	79.9	###
2022-Mar-29 Tue	###	###	###	###	166,357	0	3.7	3.7	0.0
2022-Mar-28 Mon	###	0.955	###	###	238,945	###	80.3	80.3	0.0
2022-Mar-25 Fri	###	###	###	###			26.3	26.3	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###			76.3	76.3	0.0
2022-Mar-22 Tue	###	###	###	###			###	###	0.0
2022-Mar-21 Mon	###	###	###	###	354,622	0	25.0	25.0	0.0
2022-Mar-18 Fri	###	###	###	0.89			84.2	84.2	###
2022-Mar-17 Thu	0.86	###	0.86	###	219,550	###	###	###	0.0
2022-Mar-16 Wed	0.88	0.885	0.855	0.855	307,056	###	15.8	15.8	###
2022-Mar-15 Tue	0.89	###	0.88	###			82.9	82.9	0.0
2022-Mar-14 Mon	0.875	###	0.86	###			95.1	95.1	0.0
2022-Mar-11 Fri	0.84	0.88	0.83	0.855	1,066,684	###	###	###	###
2022-Mar-10 Thu	0.83	###	0.79	###	519,255	###	64.4	64.4	0.0
2022-Mar-09 Wed	0.84	0.845	0.81	###	621,522	###	###	###	0.0
2022-Mar-08 Tue	0.84	0.84	###	0.8	163,277	68,576	###	###	0.1
2022-Mar-07 Mon	0.8	0.84	0.8	0.84	483,084	396,128	###	###	###
2022-Mar-04 Fri	0.78	0.8	0.78	###			###	###	0.0
2022-Mar-03 Thu	0.785	###	0.78	0.78			###	###	0.1
2022-Mar-02 Wed	0.77	###	0.77	###			###	###	0.0
2022-Mar-01 Tue	0.775	0.8	0.77	0.77	128,285	###	###	###	0.1
2022-Feb-28 Mon	0.775	0.78	###	###	151,677	59,154	38.2	38.2	0.0
2022-Feb-25 Fri	0.79	###	0.785	0.79			###	###	###
2022-Feb-24 Thu	0.79	0.81	0.785	0.81			###	###	0.1
2022-Feb-23 Wed	0.78	0.79	0.775	0.79	281,571	220,329	###	###	###
2022-Feb-22 Tue	0.775	0.79	0.77	0.79			91.9	91.9	###
2022-Feb-21 Mon	0.785	0.79	0.76	0.775			###	###	0.1
2022-Feb-18 Fri	0.77	0.81	0.77	0.77			61.7	61.7	0.1
2022-Feb-17 Thu	0.755	0.785	0.755	0.78	602,871	###	###	###	0.1
2022-Feb-16 Wed	0.72	0.75	0.72	0.74	205,744	151,221	86.3	86.3	0.1
2022-Feb-15 Tue	0.745	0.745	0.72	0.74	133,476	97,771	43.9	43.9	0.1
2022-Feb-14 Mon	###	###	0.7	0.73	2,063,679	722,287	###	###	0.1
2022-Feb-11 Fri	0.7	###	###	###			###	###	0.0
2022-Feb-10 Thu	0.7	0.7	0.685	0.7			68.3	68.3	###
2022-Feb-09 Wed	###	0.6925	###	###			###	###	0.0
2022-Feb-08 Tue	0.72	0.72	###	###	157,178	56,584	8.4	8.4	0.0
2022-Feb-07 Mon	0.675	0.7	0.675	0.7			###	###	###
2022-Feb-04 Fri	###	0.685	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	0.6625			###	###	0.0
2022-Feb-02 Wed	###	###	0.655	###	328,723	107,656	25.8	25.8	0.0
2022-Feb-01 Tue	0.645	0.655	0.645	0.645	193,585	###	###	###	###
2022-Jan-31 Mon	###	###	###	0.6425			27.4	27.4	0.0
2022-Jan-28 Fri	0.655	###	0.645	###	331,483	###	24.4	24.4	0.0
2022-Jan-27 Thu	###	0.685	###	###			###	###	0.0
2022-Jan-25 Tue	0.71	0.71	###	0.655			15.6	15.6	###
2022-Jan-24 Mon	0.73	0.73	###	0.72			44.9	44.9	###
2022-Jan-21 Fri	0.75	0.755	0.73	0.73	217,387	###	38.9	38.9	0.1
2022-Jan-20 Thu	0.73	0.75	0.72	0.74			###	###	0.1
2022-Jan-19 Wed	###	0.72	###	0.72			74.9	74.9	###
2022-Jan-18 Tue	0.71	0.71	0.7025	0.71	218,120	154,047	65.6	65.6	###
2022-Jan-17 Mon	###	0.71	0.7	###			67.1	67.1	0.0
2022-Jan-14 Fri	0.71	0.71	###	###	591,180	###	33.2	33.2	0.0
2022-Jan-13 Thu	0.7	###	0.7	###	33,720	###	###	###	0.0
2022-Jan-12 Wed	0.71	0.71	0.7	0.7			###	###	###
2022-Jan-11 Tue	###	###	0.7	###	140,142	49,049	68.8	68.8	0.0
2022-Jan-10 Mon	0.71	0.71	###	###			###	###	0.0
2022-Jan-07 Fri	###	0.71	###	0.71	215,780	###	84.4	84.4	###
2022-Jan-06 Thu	0.71	0.71	###	###			###	###	0.0
2022-Jan-05 Wed	0.71	###	###	###			###	###	0.0
2022-Jan-04 Tue	###	###	0.71	0.71			27.7	27.7	###
2021-Dec-31 Fri	0.71	0.7125	0.71	0.71	114,720	###	###	###	###
2021-Dec-30 Thu	0.7	###	0.7	###	43,929	15,375	83.3	83.3	0.0
2021-Dec-29 Wed	0.7	###	0.7	0.7			###	###	###
2021-Dec-24 Fri	0.7	0.7	###	0.7			62.4	62.4	###
2021-Dec-23 Thu	###	0.7	###	0.7			70.9	70.9	###
2021-Dec-22 Wed	0.7	0.7	###	###			13.1	13.1	0.0
2021-Dec-21 Tue	###	0.7	###	0.7			68.9	68.9	###
2021-Dec-20 Mon	0.7	###	0.685	0.7	135,428	46,384	79.8	79.8	###
2021-Dec-17 Fri	0.71	0.71	0.685	0.7			###	###	###
2021-Dec-16 Thu	0.7	###	###	0.685			21.3	21.3	0.0
2021-Dec-15 Wed	0.71	0.71	###	0.7			36.1	36.1	###
2021-Dec-14 Tue	###	###	###	###			68.5	68.5	0.0
2021-Dec-13 Mon	0.71	0.72	0.71	###			###	###	0.0
2021-Dec-10 Fri	0.7	0.72	0.7	###	314,255	223,121	###	###	0.0
2021-Dec-09 Thu	0.725	0.725	###	0.71			20.9	20.9	###
2021-Dec-08 Wed	0.75	0.75	###	0.73			15.7	15.7	0.1
2021-Dec-07 Tue	0.74	0.7475	0.73	0.73	317,351	234,443	###	###	0.1
2021-Dec-06 Mon	###	0.745	0.73	0.74			87.1	87.1	0.1
2021-Dec-03 Fri	0.76	0.76	###	###			18.8	18.8	0.0
2021-Dec-02 Thu	0.75	0.755	0.74	0.745	123,078	###	###	###	###
2021-Dec-01 Wed	0.755	0.755	0.75	0.75	24,472	###	###	###	###
2021-Nov-30 Tue	0.78	0.78	0.76	0.76	242,146	186,452	16.5	16.5	0.1
2021-Nov-29 Mon	0.78	0.8	###	0.8	117,943	47,177	75.4	75.4	0.1
2021-Nov-26 Fri	0.785	0.79	0.78	0.78	56,744	44,544	###	###	0.1
2021-Nov-25 Thu	0.8	0.8	0.785	0.785	83,352	66,056	26.1	26.1	###
2021-Nov-24 Wed	0.8	###	0.79	0.8	134,676	###	71.2	71.2	0.1
2021-Nov-23 Tue	###	0.84	###	0.81	97,572	40,980	19.2	19.2	0.1
2021-Nov-22 Mon	0.84	0.84	###	0.8375	24,773	###	###	###	###
2021-Nov-19 Fri	0.85	0.85	###	0.84			###	###	###
2021-Nov-18 Thu	0.83	0.85	0.825	0.85			###	###	###
2021-Nov-17 Wed	0.82	0.83	0.7975	0.83			###	###	###
2021-Nov-16 Tue	0.82	0.82	###	###			###	###	0.0
2021-Nov-15 Mon	0.8	0.83	0.8	0.83			###	###	###
2021-Nov-12 Fri	0.79	0.8	0.785	0.8			75.2	75.2	0.1
2021-Nov-11 Thu	0.785	0.785	0.76	0.785	128,587	###	###	###	###
2021-Nov-10 Wed	0.8	0.8	0.755	0.76	310,552	241,454	10.1	10.1	0.1
2021-Nov-09 Tue	###	0.79	0.755	0.78			###	###	0.1
2021-Nov-08 Mon	0.75	###	0.75	0.755	183,425	68,784	###	###	###
2021-Nov-05 Fri	0.77	0.77	###	###			8.8	8.8	0.0
2021-Nov-04 Thu	0.75	0.7525	0.73	0.73	274,920	203,784	###	###	0.1
2021-Nov-03 Wed	0.79	0.79	0.76	0.76	370,341	###	###	###	0.1
2021-Nov-02 Tue	0.79	###	###	0.77	97,528	0	###	###	0.1
2021-Nov-01 Mon	0.76	0.79	0.755	0.78	232,322	###	###	###	0.1
2021-Oct-29 Fri	0.77	0.78	0.76	0.77	958,584	###	###	###	0.1
2021-Oct-28 Thu	0.76	###	0.745	0.76	228,541	###	71.3	71.3	0.1
2021-Oct-27 Wed	0.755	0.76	0.74	0.75	36,759	###	###	###	###
2021-Oct-26 Tue	0.745	0.76	0.74	0.76	222,674	###	###	###	0.1
2021-Oct-25 Mon	0.76	0.76	0.74	0.74	496,981	###	19.2	19.2	0.1
2021-Oct-22 Fri	0.755	0.76	0.745	0.755	34,472	25,940	65.7	65.7	###
2021-Oct-21 Thu	0.745	###	0.745	0.75	137,651	51,274	77.5	77.5	###
2021-Oct-20 Wed	0.76	###	0.745	###			###	###	0.0
2021-Oct-19 Tue	###	0.77	0.755	###	87,487	###	64.5	64.5	0.0
2021-Oct-18 Mon	0.755	0.77	0.755	0.77	160,354	###	###	###	0.1
2021-Oct-15 Fri	0.75	0.76	0.745	0.755	138,755	###	###	###	###
2021-Oct-14 Thu	0.745	###	0.745	0.75	260,874	97,175	67.6	67.6	###
2021-Oct-13 Wed	0.73	0.74	0.73	0.73	24,142	17,744	61.2	61.2	0.1
2021-Oct-12 Tue	0.725	0.73	0.725	0.73			###	###	0.1
2021-Oct-11 Mon	0.73	0.745	0.73	0.745			82.8	82.8	###
2021-Oct-08 Fri	0.74	0.74	0.72	0.72	316,655	231,158	13.5	13.5	###
2021-Oct-07 Thu	0.74	0.7425	0.725	0.74	267,357	196,173	###	###	0.1
2021-Oct-06 Wed	0.73	0.74	0.73	0.74	113,522	###	###	###	0.1
2021-Oct-05 Tue	0.72	0.74	0.72	0.74	640,976	###	###	###	0.1
2021-Oct-04 Mon	0.725	###	0.7225	0.73			###	###	0.1
2021-Oct-01 Fri	0.725	0.7325	0.72	0.725	1,281,288	###	71.7	71.7	###
2021-Sep-30 Thu	###	0.725	0.655	0.7	1,184,621	817,388	###	###	###
2021-Sep-29 Wed	###	0.72	0.71	###	886,656	633,959	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	0.725	277,642	0	###	###	###
2021-Sep-27 Mon	0.75	0.755	0.725	0.73			19.2	19.2	0.1
2021-Sep-24 Fri	0.75	0.755	0.725	0.74			###	###	0.1
2021-Sep-23 Thu	0.775	0.78	0.755	0.78	265,757	###	###	###	0.1
2021-Sep-22 Wed	0.785	0.8	0.76	0.77			###	###	0.1
2021-Sep-21 Tue	0.78	0.785	0.77	0.77	112,170	###	22.7	22.7	0.1
2021-Sep-20 Mon	0.81	0.825	0.745	0.77	382,258	300,072	###	###	0.1
2021-Sep-17 Fri	###	0.825	###	###	213,084	###	###	###	0.0
2021-Sep-16 Thu	0.825	0.825	###	0.825	21,329	###	64.8	64.8	0.1
2021-Sep-15 Wed	0.825	0.825	###	0.825	38,626	###	66.3	66.3	0.1
2021-Sep-14 Tue	###	0.83	0.81	0.81	43,481	35,654	32.0	32.0	0.1
2021-Sep-13 Mon	0.82	0.825	0.8	###	165,083	134,129	###	###	0.0
2021-Sep-10 Fri	0.82	0.82	0.8	0.81	169,829	###	21.1	21.1	0.1
2021-Sep-09 Thu	0.84	0.84	0.81	0.81			24.3	24.3	0.1
2021-Sep-08 Wed	0.855	0.86	###	0.82	234,622	100,887	###	###	0.1
2021-Sep-07 Tue	0.86	0.87	0.85	0.85			###	###	###
2021-Sep-06 Mon	0.855	0.87	0.855	0.86	124,325	###	68.8	68.8	###
2021-Sep-03 Fri	0.86	0.86	0.85	0.85	196,328	###	23.2	23.2	###
2021-Sep-02 Thu	0.85	0.86	0.85	0.855	79,548	###	70.0	70.0	###
2021-Sep-01 Wed	0.84	###	0.84	0.855	338,458	142,152	79.1	79.1	###
2021-Aug-31 Tue	0.845	0.845	0.82	0.84	195,572	###	###	###	###
2021-Aug-30 Mon	0.825	0.84	###	0.825			###	###	0.1
2021-Aug-27 Fri	0.81	0.825	###	0.825			81.5	81.5	0.1
2021-Aug-26 Thu	0.81	0.81	###	###	162,375	###	39.0	39.0	0.0
2021-Aug-25 Wed	###	0.81	###	0.81			77.1	77.1	0.1
2021-Aug-24 Tue	0.8	0.8	0.785	0.79	296,949	###	26.1	26.1	###
2021-Aug-23 Mon	0.79	###	0.77	0.775	119,526	###	###	###	0.1
2021-Aug-20 Fri	###	0.81	0.775	0.775			###	###	0.1
2021-Aug-19 Thu	0.81	0.82	0.79	0.82			78.9	78.9	0.1
2021-Aug-18 Wed	###	0.825	###	0.82	47,523	###	###	###	0.1
2021-Aug-17 Tue	###	0.825	0.81	###	159,077	130,045	###	###	0.0
2021-Aug-16 Mon	###	0.82	0.81	0.82	147,552	120,254	###	###	0.1
2021-Aug-13 Fri	0.8	0.825	0.8	###	110,386	89,688	80.3	80.3	0.0
2021-Aug-12 Thu	###	###	0.785	###			65.7	65.7	0.0
2021-Aug-11 Wed	0.77	###	0.77	0.78			77.1	77.1	0.1
2021-Aug-10 Tue	###	###	###	0.775	361,641	0	###	###	0.1
2021-Aug-09 Mon	0.785	###	###	###	913,386	0	81.3	81.3	0.0
2021-Aug-06 Fri	0.81	0.825	###	###			30.9	30.9	0.0
2021-Aug-05 Thu	###	0.82	0.79	0.8			###	###	0.1
2021-Aug-04 Wed	0.81	0.825	###	0.82	308,685	###	76.5	76.5	0.1
2021-Aug-03 Tue	0.83	0.83	###	0.82	410,182	170,225	###	###	0.1
2021-Aug-02 Mon	###	0.83	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	0.83	0.83	0.82	0.825			###	###	0.1
2021-Jul-29 Thu	0.825	###	0.82	0.82	331,787	###	29.1	29.1	0.1
2021-Jul-28 Wed	0.875	0.875	0.785	###			3.1	3.1	0.0
2021-Jul-27 Tue	###	###	###	###	249,524	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			42.6	42.6	0.0
2021-Jul-23 Fri	###	###	###	###	159,577	0	###	###	0.0
2021-Jul-22 Thu	###	###	###	###	71,470	0	84.0	84.0	0.0
2021-Jul-21 Wed	###	0.925	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	0.885	###			30.0	30.0	0.0
2021-Jul-19 Mon	###	0.945	###	###	957,122	452,240	86.7	86.7	0.0
2021-Jul-16 Fri	0.925	###	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	0.925	837,246	0	82.3	82.3	###
2021-Jul-14 Wed	0.89	###	0.875	0.89	197,847	86,558	###	###	###
2021-Jul-13 Tue	0.89	0.89	0.87	0.89			###	###	###
2021-Jul-12 Mon	0.86	0.89	0.86	0.89	106,921	93,555	92.1	92.1	###
2021-Jul-09 Fri	0.88	0.88	0.85	0.85	427,359	###	12.6	12.6	###
2021-Jul-08 Thu	0.89	0.89	0.885	0.885			###	###	###
2021-Jul-07 Wed	0.89	###	0.875	###			68.8	68.8	0.0
2021-Jul-06 Tue	###	###	0.885	0.89	570,746	252,555	46.0	46.0	###
2021-Jul-05 Mon	0.85	0.89	0.85	0.89			###	###	###
2021-Jul-02 Fri	0.855	0.86	###	0.85			###	###	###
2021-Jul-01 Thu	0.825	0.85	0.82	0.85	176,245	###	78.2	78.2	###
2021-Jun-30 Wed	###	###	###	###	281,673	0	86.0	86.0	0.0
2021-Jun-29 Tue	0.82	0.82	###	###	368,170	150,949	###	###	0.0
2021-Jun-28 Mon	0.845	0.845	###	###			###	###	0.0
2021-Jun-25 Fri	0.85	0.85	0.83	0.83	92,284	###	###	###	###
2021-Jun-24 Thu	0.83	0.85	0.825	0.85	169,846	142,246	###	###	###
2021-Jun-23 Wed	0.83	0.83	0.82	0.83			70.0	70.0	###
2021-Jun-22 Tue	0.825	###	0.82	###			###	###	0.0
2021-Jun-21 Mon	0.83	0.83	0.81	0.81			30.1	30.1	0.1
2021-Jun-18 Fri	0.825	###	0.82	0.825			###	###	0.1
2021-Jun-17 Thu	###	###	0.84	0.85	273,246	###	34.2	34.2	###
2021-Jun-16 Wed	0.89	0.89	0.86	0.88	243,975	213,478	40.2	40.2	0.1
2021-Jun-15 Tue	###	###	0.89	0.89			###	###	###
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	0.925	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	343,722	0	85.5	85.5	0.0
2021-Jun-08 Tue	###	###	###	###	339,273	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			12.8	12.8	0.0
2021-Jun-04 Fri	###	###	0.885	0.89	456,070	###	###	###	###
2021-Jun-03 Thu	0.875	###	0.87	###	663,184	288,485	###	###	0.0
2021-Jun-02 Wed	###	###	0.86	0.87			###	###	0.1
2021-Jun-01 Tue	0.86	0.885	0.86	0.875			###	###	0.1
2021-May-31 Mon	0.86	0.875	0.85	0.86			69.8	69.8	###
2021-May-28 Fri	0.855	0.86	0.85	0.86			66.1	66.1	###
2021-May-27 Thu	0.86	###	0.845	0.86	475,640	200,957	###	###	###
2021-May-26 Wed	###	0.86	###	0.86	985,178	423,626	93.6	93.6	###
2021-May-25 Tue	0.8	###	###	###	331,844	0	###	###	0.0
2021-May-24 Mon	###	###	0.79	0.8			###	###	0.1
2021-May-21 Fri	###	###	0.8	###			###	###	0.0
2021-May-20 Thu	0.81	###	0.8	###			30.2	30.2	0.0
2021-May-19 Wed	0.83	0.83	###	0.8			16.2	16.2	0.1
2021-May-18 Tue	0.82	0.84	###	###	528,621	222,020	###	###	0.0
2021-May-17 Mon	###	0.825	0.81	0.81	436,250	###	###	###	0.1
2021-May-14 Fri	###	0.81	###	0.81	308,929	###	###	###	0.1
2021-May-13 Thu	0.82	0.82	0.785	###			###	###	0.0
2021-May-12 Wed	0.81	0.82	###	###			###	###	0.0
2021-May-11 Tue	0.82	0.82	###	0.81			###	###	0.1
2021-May-10 Mon	0.825	0.83	0.81	0.81			25.5	25.5	0.1
2021-May-07 Fri	0.825	0.83	###	###	488,947	###	###	###	0.0
2021-May-06 Thu	0.84	0.84	0.81	0.81			###	###	0.1
2021-May-05 Wed	0.84	0.845	0.825	0.83	194,442	162,359	36.0	36.0	###
2021-May-04 Tue	0.84	0.85	###	###	342,870	###	###	###	0.0
2021-May-03 Mon	0.82	0.845	0.82	0.83	919,084	###	84.5	84.5	###
2021-Apr-30 Fri	0.79	###	0.79	###	153,186	###	83.6	83.6	0.0
2021-Apr-29 Thu	###	###	0.79	###			###	###	0.0
2021-Apr-28 Wed	###	0.825	0.79	###	610,626	493,080	32.7	32.7	0.0
2021-Apr-27 Tue	0.84	0.84	###	0.82	347,452	145,929	###	###	0.1
2021-Apr-26 Mon	0.82	0.825	###	0.82	240,922	99,380	###	###	0.1
2021-Apr-23 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2021-Apr-22 Thu	0.845	0.8525	0.82	0.82	320,974	###	15.1	15.1	0.1
2021-Apr-21 Wed	0.83	###	0.825	0.83	116,789	48,175	68.4	68.4	###
2021-Apr-20 Tue	0.855	0.86	###	###	211,356	90,883	23.3	23.3	0.0
2021-Apr-19 Mon	0.86	0.88	0.84	0.84	361,720	311,079	###	###	###
2021-Apr-16 Fri	0.84	###	0.84	0.86			###	###	###
2021-Apr-15 Thu	###	0.85	0.82	0.825	726,479	###	26.5	26.5	0.1
2021-Apr-14 Wed	0.82	0.845	0.8025	0.845	1,065,055	###	88.4	88.4	###
2021-Apr-13 Tue	0.82	0.83	0.8	0.8	526,983	###	###	###	0.1
2021-Apr-12 Mon	0.86	0.86	###	###	391,358	168,283	###	###	0.0
2021-Apr-09 Fri	0.86	0.87	0.845	0.85	467,270	400,684	###	###	###
2021-Apr-08 Thu	0.825	0.86	0.82	0.84	943,481	792,524	###	###	###
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	0.8	0.785	###			65.6	65.6	0.0
2021-Apr-01 Thu	0.8	###	0.775	0.775	695,421	269,475	###	###	0.1
2021-Mar-31 Wed	0.775	###	0.775	0.78	444,274	172,156	###	###	0.1
2021-Mar-30 Tue	0.84	0.84	0.78	0.78			###	###	0.1
2021-Mar-29 Mon	0.79	0.83	0.79	0.825	538,746	436,384	###	###	0.1
2021-Mar-26 Fri	0.79	###	0.775	0.79			60.5	60.5	###
2021-Mar-25 Thu	0.8	0.8	0.785	0.785			###	###	###
2021-Mar-24 Wed	0.81	0.81	###	0.81	320,842	129,941	69.0	69.0	0.1
2021-Mar-23 Tue	###	0.85	0.81	0.81			###	###	0.1
2021-Mar-22 Mon	0.85	0.85	###	0.82			16.7	16.7	0.1
2021-Mar-19 Fri	###	###	###	0.81	719,152	0	###	###	0.1
2021-Mar-18 Thu	0.875	0.885	0.86	0.86			24.4	24.4	###
2021-Mar-17 Wed	0.88	0.88	0.86	0.87	250,946	218,323	33.6	33.6	0.1
2021-Mar-16 Tue	###	0.925	0.89	###			70.7	70.7	0.0
2021-Mar-15 Mon	0.925	0.925	0.89	0.89	446,270	###	###	###	###
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	###	###	397,543	0	68.8	68.8	0.0
2021-Mar-10 Wed	###	###	0.8775	###			###	###	0.0
2021-Mar-09 Tue	0.855	0.89	0.85	0.85	395,176	###	41.5	41.5	###
2021-Mar-08 Mon	0.875	0.89	0.85	0.855			26.6	26.6	###
2021-Mar-05 Fri	0.89	0.89	###	0.855	732,322	325,883	###	###	###
2021-Mar-04 Thu	###	###	0.86	0.885			###	###	###
2021-Mar-03 Wed	###	###	###	###	609,486	0	###	###	0.0
2021-Mar-02 Tue	0.975	###	###	###	1,042,376	0	24.3	24.3	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	0.975	###	###	1,490,270	###	76.9	76.9	0.0
2021-Feb-25 Thu	0.81	0.875	0.78	0.87	944,183	###	###	###	0.1
2021-Feb-24 Wed	0.79	0.79	0.77	0.77	334,278	###	###	###	0.1
2021-Feb-23 Tue	0.8	0.8	0.785	0.79	549,870	435,771	34.6	34.6	###
2021-Feb-22 Mon	0.825	0.825	###	0.77			5.2	5.2	0.1
2021-Feb-19 Fri	###	###	0.78	0.785	556,556	217,056	###	###	###
2021-Feb-18 Thu	0.81	0.83	0.8	0.825			###	###	0.1
2021-Feb-17 Wed	0.85	0.85	0.81	0.825	443,852	###	###	###	0.1
2021-Feb-16 Tue	0.825	0.85	0.825	0.845			###	###	###
2021-Feb-15 Mon	0.85	0.855	0.825	0.825	209,387	175,885	17.5	17.5	0.1
2021-Feb-12 Fri	0.875	0.875	0.845	0.85	219,023	188,359	20.2	20.2	###
2021-Feb-11 Thu	0.88	0.88	0.855	0.86	289,341	###	###	###	###
2021-Feb-10 Wed	###	###	0.885	###	282,271	###	###	###	0.0
2021-Feb-09 Tue	0.89	0.925	0.885	###			87.1	87.1	0.0
2021-Feb-08 Mon	0.87	###	0.85	0.885			78.7	78.7	###
2021-Feb-05 Fri	0.88	0.89	0.85	###			###	###	0.0
2021-Feb-04 Thu	0.85	0.89	###	0.89	824,989	367,120	###	###	###
2021-Feb-03 Wed	0.8	0.85	0.8	0.85	467,421	385,622	93.6	93.6	###
2021-Feb-02 Tue	0.83	0.83	0.8	0.8	392,956	320,259	16.1	16.1	0.1
2021-Feb-01 Mon	0.81	0.81	0.785	###	101,689	###	###	###	0.0
2021-Jan-29 Fri	0.81	0.825	0.78	0.785			34.0	34.0	###
2021-Jan-28 Thu	###	###	0.79	0.8	358,049	141,429	###	###	0.1
2021-Jan-27 Wed	###	0.84	###	0.84			###	###	###
2021-Jan-25 Mon	0.825	0.83	###	0.825			###	###	0.1
2021-Jan-22 Fri	0.84	0.845	0.82	0.82	286,843	###	23.3	23.3	0.1
2021-Jan-21 Thu	0.81	###	0.81	###			###	###	0.0
2021-Jan-20 Wed	###	0.79	0.76	0.78	328,255	###	###	###	0.1
2021-Jan-19 Tue	0.75	0.77	0.75	###	64,446	48,978	###	###	0.0
2021-Jan-18 Mon	0.74	0.755	0.74	0.755	128,575	###	###	###	###
2021-Jan-15 Fri	0.755	###	0.745	0.75	282,320	###	###	###	###
2021-Jan-14 Thu	###	###	0.75	###	197,583	###	10.7	10.7	0.0
2021-Jan-13 Wed	0.78	0.79	0.75	0.78			63.7	63.7	0.1
2021-Jan-12 Tue	0.75	0.78	0.75	###	196,455	150,288	###	###	0.0
2021-Jan-11 Mon	0.75	0.77	0.745	###	431,423	###	89.5	89.5	0.0
2021-Jan-08 Fri	0.82	0.825	0.785	0.785	370,483	###	###	###	###
2021-Jan-07 Thu	0.81	0.83	0.8	0.8	180,084	###	###	###	0.1
2021-Jan-06 Wed	0.825	0.83	0.8	###			###	###	0.0
2021-Jan-05 Tue	###	###	###	0.83	326,552	0	###	###	###
2021-Jan-04 Mon	0.77	0.8	0.77	0.79	161,249	126,580	78.5	78.5	###
2020-Dec-31 Thu	0.785	0.785	0.77	0.77	51,186	###	###	###	0.1
2020-Dec-30 Wed	###	0.77	0.75	###	73,547	###	65.6	65.6	0.0
2020-Dec-29 Tue	0.77	0.77	0.755	###	51,888	###	###	###	0.0
2020-Dec-24 Thu	0.755	###	0.755	0.76			###	###	0.1
2020-Dec-23 Wed	0.77	0.77	0.755	0.755			19.4	19.4	###
2020-Dec-22 Tue	0.785	0.785	0.76	0.76			22.0	22.0	0.1
2020-Dec-21 Mon	0.77	0.79	0.77	0.77	96,659	###	###	###	0.1
2020-Dec-18 Fri	0.8	0.8	0.77	0.77	133,820	105,048	13.6	13.6	0.1
2020-Dec-17 Thu	0.785	0.79	0.775	0.785			65.5	65.5	###
2020-Dec-16 Wed	0.77	0.785	0.77	0.775			74.9	74.9	0.1
2020-Dec-15 Tue	0.76	0.785	0.76	###	87,740	67,779	82.0	82.0	0.0
2020-Dec-14 Mon	0.78	0.785	0.77	0.77	32,987	25,647	###	###	0.1
2020-Dec-11 Fri	0.79	0.79	0.77	0.77	152,356	###	###	###	0.1
2020-Dec-10 Thu	0.79	0.79	0.77	0.77			###	###	0.1
2020-Dec-09 Wed	0.8	0.81	0.79	###			###	###	0.0
2020-Dec-08 Tue	0.81	0.81	0.79	0.79	183,783	147,026	21.1	21.1	###
2020-Dec-07 Mon	0.8	0.8	0.76	0.78	215,441	168,043	###	###	0.1
2020-Dec-04 Fri	0.8	0.8	0.775	0.79	116,722	###	26.5	26.5	###
2020-Dec-03 Thu	0.775	0.79	0.77	0.775	100,454	78,354	###	###	0.1
2020-Dec-02 Wed	0.75	0.7725	0.75	###	479,720	365,186	###	###	0.0
2020-Dec-01 Tue	0.725	###	###	0.725	313,127	0	###	###	###
2020-Nov-30 Mon	0.73	0.73	###	0.72			38.9	38.9	###
2020-Nov-27 Fri	###	###	0.725	###			67.5	67.5	0.0
2020-Nov-26 Thu	0.72	0.745	0.72	0.74			###	###	0.1
2020-Nov-25 Wed	0.73	###	###	###	463,227	0	###	###	0.0
2020-Nov-24 Tue	0.76	###	0.72	0.74	906,577	###	###	###	0.1
2020-Nov-23 Mon	0.775	0.785	0.77	0.77	120,852	###	34.1	34.1	0.1
2020-Nov-20 Fri	0.775	0.79	0.77	0.775	155,154	121,020	64.6	64.6	0.1
2020-Nov-19 Thu	0.785	0.785	0.77	0.77	226,189	###	24.3	24.3	0.1
2020-Nov-18 Wed	0.82	0.82	0.785	0.8	117,241	94,085	###	###	0.1
2020-Nov-17 Tue	0.8	###	0.785	###	225,945	88,683	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	0.8	###	0.79	0.8	90,978	###	###	###	0.1
2020-Nov-12 Thu	0.8	0.8	0.785	0.785	164,622	###	###	###	###
2020-Nov-11 Wed	0.8	0.8	0.79	0.79	89,454	###	###	###	###
2020-Nov-10 Tue	0.79	###	0.785	0.79	337,641	132,524	###	###	###
2020-Nov-09 Mon	0.84	0.842	0.825	0.83			###	###	###
2020-Nov-06 Fri	###	###	0.81	###	294,071	###	###	###	0.0
2020-Nov-05 Thu	###	###	0.79	0.8	58,853	23,246	###	###	0.1
2020-Nov-04 Wed	0.83	0.83	0.785	0.785			5.2	5.2	###
2020-Nov-03 Tue	0.82	0.83	###	0.83	42,677	###	###	###	###
2020-Nov-02 Mon	0.8	###	0.785	0.785	137,957	54,148	###	###	###
2020-Oct-30 Fri	0.8	0.81	0.79	0.8	186,971	149,576	77.4	77.4	0.1
2020-Oct-29 Thu	###	###	###	###	214,772	0	81.9	81.9	0.0
2020-Oct-28 Wed	0.8	0.84	0.8	0.825			###	###	0.1
2020-Oct-27 Tue	0.8	###	0.8	###	119,147	47,658	86.3	86.3	0.0
2020-Oct-26 Mon	0.845	0.845	0.78	0.78			8.3	8.3	0.1
2020-Oct-23 Fri	0.845	0.855	0.81	0.82			17.0	17.0	0.1
2020-Oct-22 Thu	0.87	0.87	0.84	0.84	185,876	158,923	###	###	###
2020-Oct-21 Wed	0.88	0.882	0.86	0.86	306,028	266,550	###	###	###
2020-Oct-20 Tue	###	0.875	0.85	0.855			29.9	29.9	###
2020-Oct-19 Mon	0.85	0.88	0.85	0.88			88.4	88.4	0.1
2020-Oct-16 Fri	0.87	0.88	0.855	0.87	560,622	###	###	###	0.1
2020-Oct-15 Thu	0.81	0.84	0.8	0.83			###	###	###
2020-Oct-14 Wed	0.8	0.81	0.785	0.81			###	###	0.1
2020-Oct-13 Tue	0.8	0.8	0.785	0.785	131,485	###	###	###	###
2020-Oct-12 Mon	0.8	0.82	0.8	0.8			###	###	0.1
2020-Oct-09 Fri	0.75	0.79	0.75	0.785	288,725	###	###	###	###
2020-Oct-08 Thu	0.75	0.755	0.745	0.755	101,421	###	70.3	70.3	###
2020-Oct-07 Wed	0.75	0.755	0.74	0.75	306,851	229,371	###	###	###
2020-Oct-06 Tue	0.785	0.785	0.75	0.75	598,546	459,384	###	###	###
2020-Oct-05 Mon	0.82	0.82	0.775	0.785			###	###	###
2020-Oct-02 Fri	###	0.81	###	0.81	149,376	###	###	###	0.1
2020-Oct-01 Thu	###	###	###	###	68,247	0	###	###	0.0
2020-Sep-30 Wed	###	0.83	0.81	0.83			###	###	###
2020-Sep-29 Tue	###	0.825	###	0.81	56,123	23,150	36.0	36.0	0.1
2020-Sep-28 Mon	###	###	###	0.8	54,352	0	70.9	70.9	0.1
2020-Sep-25 Fri	###	0.83	###	0.785	198,582	###	82.8	82.8	###
2020-Sep-24 Thu	0.79	0.8	0.775	0.78			34.5	34.5	0.1
2020-Sep-23 Wed	###	###	###	###			20.5	20.5	0.0
2020-Sep-22 Tue	0.845	0.845	###	###	454,273	###	34.5	34.5	0.0
2020-Sep-21 Mon	0.86	###	0.845	0.85			###	###	###
2020-Sep-18 Fri	0.88	0.88	0.84	0.86			16.1	16.1	###
2020-Sep-17 Thu	0.88	0.88	0.845	0.86			28.6	28.6	###
2020-Sep-16 Wed	0.88	0.89	0.87	0.89	193,156	169,977	71.9	71.9	###
2020-Sep-15 Tue	0.885	###	0.875	0.885	172,686	75,550	###	###	###
2020-Sep-14 Mon	0.87	0.875	0.85	0.85	391,544	###	20.2	20.2	###
2020-Sep-11 Fri	0.87	0.875	0.86	0.87			###	###	0.1
2020-Sep-10 Thu	0.89	###	0.85	0.87			###	###	0.1
2020-Sep-09 Wed	###	###	0.885	0.89			###	###	###
2020-Sep-08 Tue	0.875	###	0.875	###	311,689	###	###	###	0.0
2020-Sep-07 Mon	0.85	0.87	0.85	###			###	###	0.0
2020-Sep-04 Fri	0.845	0.875	0.845	0.85	170,571	###	69.4	69.4	###
2020-Sep-03 Thu	0.86	0.87	0.84	0.855	208,570	178,327	###	###	###
2020-Sep-02 Wed	0.89	0.89	0.86	0.875	293,287	256,626	###	###	0.1
2020-Sep-01 Tue	###	###	0.89	0.89			###	###	###
2020-Aug-31 Mon	0.89	0.945	0.875	###			###	###	0.0
2020-Aug-28 Fri	###	###	0.875	0.885	433,985	###	31.8	31.8	###
2020-Aug-27 Thu	###	###	0.89	###	544,758	###	###	###	0.0
2020-Aug-26 Wed	###	###	0.88	###	841,277	###	###	###	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	###	0.955	###	150,074	###	31.4	31.4	0.0
2020-Aug-21 Fri	###	###	###	###	199,582	0	###	###	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###	1,199,751	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###			97.2	97.2	0.0
2020-Aug-17 Mon	###	###	0.89	###			###	###	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	0.87	###	1,196,159	520,329	77.6	77.6	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	352,858	0	###	###	0.0
2020-Aug-07 Fri	###	###	0.955	###			###	###	0.0
2020-Aug-06 Thu	###	###	0.955	###			###	###	0.0
2020-Aug-05 Wed	0.925	###	###	###	1,596,857	0	90.8	90.8	0.0
2020-Aug-04 Tue	0.87	###	0.86	###			91.8	91.8	0.0
2020-Aug-03 Mon	###	0.885	0.85	0.885	1,108,072	961,252	###	###	###
2020-Jul-31 Fri	0.82	0.86	0.81	0.86	1,213,829	1,013,547	###	###	###
2020-Jul-30 Thu	0.85	0.85	0.82	0.83	530,845	443,255	###	###	###