Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:56:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-10 Tue 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-09 Mon 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-06 Fri 0.79 0.79 0.74 0.75 656,083 ### 10.6 10.6 ###
2022-May-05 Thu ### ### 0.79 0.79 20.5 20.5 ###
2022-May-04 Wed ### ### 0.78 0.785 37.8 37.8 ###
2022-May-03 Tue 0.82 0.825 0.8 0.8 71,847 58,375 26.6 26.6 0.1
2022-May-02 Mon 0.84 0.84 0.82 0.82 145,442 ### 32.0 32.0 0.1
2022-Apr-29 Fri ### 0.84 0.7875 0.84 ### ### ###
2022-Apr-28 Thu 0.85 0.85 ### ### 13.1 13.1 0.0
2022-Apr-27 Wed 0.83 0.845 0.83 0.84 76.6 76.6 ###
2022-Apr-26 Tue 0.85 0.85 ### 0.85 79.0 79.0 ###
2022-Apr-22 Fri 0.875 0.875 0.855 ### 31.4 31.4 0.0
2022-Apr-21 Thu 0.87 ### ### ### 90.6 90.6 0.0
2022-Apr-20 Wed 0.88 ### ### ### 44,520 0 86.8 86.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.89 ### 0.87 ### 264,751 ### ### ### 0.0
2022-Apr-12 Tue 0.88 0.89 0.855 0.89 84.6 84.6 ###
2022-Apr-11 Mon 0.89 ### ### ### 185,956 0 ### ### 0.0
2022-Apr-08 Fri ### 0.89 ### 0.89 298,745 132,941 ### ### ###
2022-Apr-07 Thu ### 0.845 0.83 0.83 468,189 ### 42.3 42.3 ###
2022-Apr-06 Wed 0.86 ### 0.83 ### 444,174 ### 17.9 17.9 0.0
2022-Apr-05 Tue 0.89 0.89 0.855 0.86 152,788 ### ### ### ###
2022-Apr-04 Mon ### ### 0.89 ### 97,949 43,587 27.5 27.5 0.0
2022-Apr-01 Fri 0.89 ### 0.875 ### 246,648 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.87 0.87 66,547 28,947 ### ### 0.1
2022-Mar-30 Wed 0.87 ### 0.87 0.885 79.9 79.9 ###
2022-Mar-29 Tue ### ### ### ### 166,357 0 3.7 3.7 0.0
2022-Mar-28 Mon ### 0.955 ### ### 238,945 ### 80.3 80.3 0.0
2022-Mar-25 Fri ### ### ### ### 26.3 26.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 76.3 76.3 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 354,622 0 25.0 25.0 0.0
2022-Mar-18 Fri ### ### ### 0.89 84.2 84.2 ###
2022-Mar-17 Thu 0.86 ### 0.86 ### 219,550 ### ### ### 0.0
2022-Mar-16 Wed 0.88 0.885 0.855 0.855 307,056 ### 15.8 15.8 ###
2022-Mar-15 Tue 0.89 ### 0.88 ### 82.9 82.9 0.0
2022-Mar-14 Mon 0.875 ### 0.86 ### 95.1 95.1 0.0
2022-Mar-11 Fri 0.84 0.88 0.83 0.855 1,066,684 ### ### ### ###
2022-Mar-10 Thu 0.83 ### 0.79 ### 519,255 ### 64.4 64.4 0.0
2022-Mar-09 Wed 0.84 0.845 0.81 ### 621,522 ### ### ### 0.0
2022-Mar-08 Tue 0.84 0.84 ### 0.8 163,277 68,576 ### ### 0.1
2022-Mar-07 Mon 0.8 0.84 0.8 0.84 483,084 396,128 ### ### ###
2022-Mar-04 Fri 0.78 0.8 0.78 ### ### ### 0.0
2022-Mar-03 Thu 0.785 ### 0.78 0.78 ### ### 0.1
2022-Mar-02 Wed 0.77 ### 0.77 ### ### ### 0.0
2022-Mar-01 Tue 0.775 0.8 0.77 0.77 128,285 ### ### ### 0.1
2022-Feb-28 Mon 0.775 0.78 ### ### 151,677 59,154 38.2 38.2 0.0
2022-Feb-25 Fri 0.79 ### 0.785 0.79 ### ### ###
2022-Feb-24 Thu 0.79 0.81 0.785 0.81 ### ### 0.1
2022-Feb-23 Wed 0.78 0.79 0.775 0.79 281,571 220,329 ### ### ###
2022-Feb-22 Tue 0.775 0.79 0.77 0.79 91.9 91.9 ###
2022-Feb-21 Mon 0.785 0.79 0.76 0.775 ### ### 0.1
2022-Feb-18 Fri 0.77 0.81 0.77 0.77 61.7 61.7 0.1
2022-Feb-17 Thu 0.755 0.785 0.755 0.78 602,871 ### ### ### 0.1
2022-Feb-16 Wed 0.72 0.75 0.72 0.74 205,744 151,221 86.3 86.3 0.1
2022-Feb-15 Tue 0.745 0.745 0.72 0.74 133,476 97,771 43.9 43.9 0.1
2022-Feb-14 Mon ### ### 0.7 0.73 2,063,679 722,287 ### ### 0.1
2022-Feb-11 Fri 0.7 ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.7 0.7 0.685 0.7 68.3 68.3 ###
2022-Feb-09 Wed ### 0.6925 ### ### ### ### 0.0
2022-Feb-08 Tue 0.72 0.72 ### ### 157,178 56,584 8.4 8.4 0.0
2022-Feb-07 Mon 0.675 0.7 0.675 0.7 ### ### ###
2022-Feb-04 Fri ### 0.685 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.6625 ### ### 0.0
2022-Feb-02 Wed ### ### 0.655 ### 328,723 107,656 25.8 25.8 0.0
2022-Feb-01 Tue 0.645 0.655 0.645 0.645 193,585 ### ### ### ###
2022-Jan-31 Mon ### ### ### 0.6425 27.4 27.4 0.0
2022-Jan-28 Fri 0.655 ### 0.645 ### 331,483 ### 24.4 24.4 0.0
2022-Jan-27 Thu ### 0.685 ### ### ### ### 0.0
2022-Jan-25 Tue 0.71 0.71 ### 0.655 15.6 15.6 ###
2022-Jan-24 Mon 0.73 0.73 ### 0.72 44.9 44.9 ###
2022-Jan-21 Fri 0.75 0.755 0.73 0.73 217,387 ### 38.9 38.9 0.1
2022-Jan-20 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
2022-Jan-19 Wed ### 0.72 ### 0.72 74.9 74.9 ###
2022-Jan-18 Tue 0.71 0.71 0.7025 0.71 218,120 154,047 65.6 65.6 ###
2022-Jan-17 Mon ### 0.71 0.7 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.71 0.71 ### ### 591,180 ### 33.2 33.2 0.0
2022-Jan-13 Thu 0.7 ### 0.7 ### 33,720 ### ### ### 0.0
2022-Jan-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2022-Jan-11 Tue ### ### 0.7 ### 140,142 49,049 68.8 68.8 0.0
2022-Jan-10 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.71 ### 0.71 215,780 ### 84.4 84.4 ###
2022-Jan-06 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Jan-05 Wed 0.71 ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.71 0.71 27.7 27.7 ###
2021-Dec-31 Fri 0.71 0.7125 0.71 0.71 114,720 ### ### ### ###
2021-Dec-30 Thu 0.7 ### 0.7 ### 43,929 15,375 83.3 83.3 0.0
2021-Dec-29 Wed 0.7 ### 0.7 0.7 ### ### ###
2021-Dec-24 Fri 0.7 0.7 ### 0.7 62.4 62.4 ###
2021-Dec-23 Thu ### 0.7 ### 0.7 70.9 70.9 ###
2021-Dec-22 Wed 0.7 0.7 ### ### 13.1 13.1 0.0
2021-Dec-21 Tue ### 0.7 ### 0.7 68.9 68.9 ###
2021-Dec-20 Mon 0.7 ### 0.685 0.7 135,428 46,384 79.8 79.8 ###
2021-Dec-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2021-Dec-16 Thu 0.7 ### ### 0.685 21.3 21.3 0.0
2021-Dec-15 Wed 0.71 0.71 ### 0.7 36.1 36.1 ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.71 0.72 0.71 ### ### ### 0.0
2021-Dec-10 Fri 0.7 0.72 0.7 ### 314,255 223,121 ### ### 0.0
2021-Dec-09 Thu 0.725 0.725 ### 0.71 20.9 20.9 ###
2021-Dec-08 Wed 0.75 0.75 ### 0.73 15.7 15.7 0.1
2021-Dec-07 Tue 0.74 0.7475 0.73 0.73 317,351 234,443 ### ### 0.1
2021-Dec-06 Mon ### 0.745 0.73 0.74 87.1 87.1 0.1
2021-Dec-03 Fri 0.76 0.76 ### ### 18.8 18.8 0.0
2021-Dec-02 Thu 0.75 0.755 0.74 0.745 123,078 ### ### ### ###
2021-Dec-01 Wed 0.755 0.755 0.75 0.75 24,472 ### ### ### ###
2021-Nov-30 Tue 0.78 0.78 0.76 0.76 242,146 186,452 16.5 16.5 0.1
2021-Nov-29 Mon 0.78 0.8 ### 0.8 117,943 47,177 75.4 75.4 0.1
2021-Nov-26 Fri 0.785 0.79 0.78 0.78 56,744 44,544 ### ### 0.1
2021-Nov-25 Thu 0.8 0.8 0.785 0.785 83,352 66,056 26.1 26.1 ###
2021-Nov-24 Wed 0.8 ### 0.79 0.8 134,676 ### 71.2 71.2 0.1
2021-Nov-23 Tue ### 0.84 ### 0.81 97,572 40,980 19.2 19.2 0.1
2021-Nov-22 Mon 0.84 0.84 ### 0.8375 24,773 ### ### ### ###
2021-Nov-19 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Nov-18 Thu 0.83 0.85 0.825 0.85 ### ### ###
2021-Nov-17 Wed 0.82 0.83 0.7975 0.83 ### ### ###
2021-Nov-16 Tue 0.82 0.82 ### ### ### ### 0.0
2021-Nov-15 Mon 0.8 0.83 0.8 0.83 ### ### ###
2021-Nov-12 Fri 0.79 0.8 0.785 0.8 75.2 75.2 0.1
2021-Nov-11 Thu 0.785 0.785 0.76 0.785 128,587 ### ### ### ###
2021-Nov-10 Wed 0.8 0.8 0.755 0.76 310,552 241,454 10.1 10.1 0.1
2021-Nov-09 Tue ### 0.79 0.755 0.78 ### ### 0.1
2021-Nov-08 Mon 0.75 ### 0.75 0.755 183,425 68,784 ### ### ###
2021-Nov-05 Fri 0.77 0.77 ### ### 8.8 8.8 0.0
2021-Nov-04 Thu 0.75 0.7525 0.73 0.73 274,920 203,784 ### ### 0.1
2021-Nov-03 Wed 0.79 0.79 0.76 0.76 370,341 ### ### ### 0.1
2021-Nov-02 Tue 0.79 ### ### 0.77 97,528 0 ### ### 0.1
2021-Nov-01 Mon 0.76 0.79 0.755 0.78 232,322 ### ### ### 0.1
2021-Oct-29 Fri 0.77 0.78 0.76 0.77 958,584 ### ### ### 0.1
2021-Oct-28 Thu 0.76 ### 0.745 0.76 228,541 ### 71.3 71.3 0.1
2021-Oct-27 Wed 0.755 0.76 0.74 0.75 36,759 ### ### ### ###
2021-Oct-26 Tue 0.745 0.76 0.74 0.76 222,674 ### ### ### 0.1
2021-Oct-25 Mon 0.76 0.76 0.74 0.74 496,981 ### 19.2 19.2 0.1
2021-Oct-22 Fri 0.755 0.76 0.745 0.755 34,472 25,940 65.7 65.7 ###
2021-Oct-21 Thu 0.745 ### 0.745 0.75 137,651 51,274 77.5 77.5 ###
2021-Oct-20 Wed 0.76 ### 0.745 ### ### ### 0.0
2021-Oct-19 Tue ### 0.77 0.755 ### 87,487 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.755 0.77 0.755 0.77 160,354 ### ### ### 0.1
2021-Oct-15 Fri 0.75 0.76 0.745 0.755 138,755 ### ### ### ###
2021-Oct-14 Thu 0.745 ### 0.745 0.75 260,874 97,175 67.6 67.6 ###
2021-Oct-13 Wed 0.73 0.74 0.73 0.73 24,142 17,744 61.2 61.2 0.1
2021-Oct-12 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Oct-11 Mon 0.73 0.745 0.73 0.745 82.8 82.8 ###
2021-Oct-08 Fri 0.74 0.74 0.72 0.72 316,655 231,158 13.5 13.5 ###
2021-Oct-07 Thu 0.74 0.7425 0.725 0.74 267,357 196,173 ### ### 0.1
2021-Oct-06 Wed 0.73 0.74 0.73 0.74 113,522 ### ### ### 0.1
2021-Oct-05 Tue 0.72 0.74 0.72 0.74 640,976 ### ### ### 0.1
2021-Oct-04 Mon 0.725 ### 0.7225 0.73 ### ### 0.1
2021-Oct-01 Fri 0.725 0.7325 0.72 0.725 1,281,288 ### 71.7 71.7 ###
2021-Sep-30 Thu ### 0.725 0.655 0.7 1,184,621 817,388 ### ### ###
2021-Sep-29 Wed ### 0.72 0.71 ### 886,656 633,959 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### 0.725 277,642 0 ### ### ###
2021-Sep-27 Mon 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2021-Sep-24 Fri 0.75 0.755 0.725 0.74 ### ### 0.1
2021-Sep-23 Thu 0.775 0.78 0.755 0.78 265,757 ### ### ### 0.1
2021-Sep-22 Wed 0.785 0.8 0.76 0.77 ### ### 0.1
2021-Sep-21 Tue 0.78 0.785 0.77 0.77 112,170 ### 22.7 22.7 0.1
2021-Sep-20 Mon 0.81 0.825 0.745 0.77 382,258 300,072 ### ### 0.1
2021-Sep-17 Fri ### 0.825 ### ### 213,084 ### ### ### 0.0
2021-Sep-16 Thu 0.825 0.825 ### 0.825 21,329 ### 64.8 64.8 0.1
2021-Sep-15 Wed 0.825 0.825 ### 0.825 38,626 ### 66.3 66.3 0.1
2021-Sep-14 Tue ### 0.83 0.81 0.81 43,481 35,654 32.0 32.0 0.1
2021-Sep-13 Mon 0.82 0.825 0.8 ### 165,083 134,129 ### ### 0.0
2021-Sep-10 Fri 0.82 0.82 0.8 0.81 169,829 ### 21.1 21.1 0.1
2021-Sep-09 Thu 0.84 0.84 0.81 0.81 24.3 24.3 0.1
2021-Sep-08 Wed 0.855 0.86 ### 0.82 234,622 100,887 ### ### 0.1
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 ### ### ###
2021-Sep-06 Mon 0.855 0.87 0.855 0.86 124,325 ### 68.8 68.8 ###
2021-Sep-03 Fri 0.86 0.86 0.85 0.85 196,328 ### 23.2 23.2 ###
2021-Sep-02 Thu 0.85 0.86 0.85 0.855 79,548 ### 70.0 70.0 ###
2021-Sep-01 Wed 0.84 ### 0.84 0.855 338,458 142,152 79.1 79.1 ###
2021-Aug-31 Tue 0.845 0.845 0.82 0.84 195,572 ### ### ### ###
2021-Aug-30 Mon 0.825 0.84 ### 0.825 ### ### 0.1
2021-Aug-27 Fri 0.81 0.825 ### 0.825 81.5 81.5 0.1
2021-Aug-26 Thu 0.81 0.81 ### ### 162,375 ### 39.0 39.0 0.0
2021-Aug-25 Wed ### 0.81 ### 0.81 77.1 77.1 0.1
2021-Aug-24 Tue 0.8 0.8 0.785 0.79 296,949 ### 26.1 26.1 ###
2021-Aug-23 Mon 0.79 ### 0.77 0.775 119,526 ### ### ### 0.1
2021-Aug-20 Fri ### 0.81 0.775 0.775 ### ### 0.1
2021-Aug-19 Thu 0.81 0.82 0.79 0.82 78.9 78.9 0.1
2021-Aug-18 Wed ### 0.825 ### 0.82 47,523 ### ### ### 0.1
2021-Aug-17 Tue ### 0.825 0.81 ### 159,077 130,045 ### ### 0.0
2021-Aug-16 Mon ### 0.82 0.81 0.82 147,552 120,254 ### ### 0.1
2021-Aug-13 Fri 0.8 0.825 0.8 ### 110,386 89,688 80.3 80.3 0.0
2021-Aug-12 Thu ### ### 0.785 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.77 ### 0.77 0.78 77.1 77.1 0.1
2021-Aug-10 Tue ### ### ### 0.775 361,641 0 ### ### 0.1
2021-Aug-09 Mon 0.785 ### ### ### 913,386 0 81.3 81.3 0.0
2021-Aug-06 Fri 0.81 0.825 ### ### 30.9 30.9 0.0
2021-Aug-05 Thu ### 0.82 0.79 0.8 ### ### 0.1
2021-Aug-04 Wed 0.81 0.825 ### 0.82 308,685 ### 76.5 76.5 0.1
2021-Aug-03 Tue 0.83 0.83 ### 0.82 410,182 170,225 ### ### 0.1
2021-Aug-02 Mon ### 0.83 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Jul-29 Thu 0.825 ### 0.82 0.82 331,787 ### 29.1 29.1 0.1
2021-Jul-28 Wed 0.875 0.875 0.785 ### 3.1 3.1 0.0
2021-Jul-27 Tue ### ### ### ### 249,524 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 42.6 42.6 0.0
2021-Jul-23 Fri ### ### ### ### 159,577 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 71,470 0 84.0 84.0 0.0
2021-Jul-21 Wed ### 0.925 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.885 ### 30.0 30.0 0.0
2021-Jul-19 Mon ### 0.945 ### ### 957,122 452,240 86.7 86.7 0.0
2021-Jul-16 Fri 0.925 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### 0.925 837,246 0 82.3 82.3 ###
2021-Jul-14 Wed 0.89 ### 0.875 0.89 197,847 86,558 ### ### ###
2021-Jul-13 Tue 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-12 Mon 0.86 0.89 0.86 0.89 106,921 93,555 92.1 92.1 ###
2021-Jul-09 Fri 0.88 0.88 0.85 0.85 427,359 ### 12.6 12.6 ###
2021-Jul-08 Thu 0.89 0.89 0.885 0.885 ### ### ###
2021-Jul-07 Wed 0.89 ### 0.875 ### 68.8 68.8 0.0
2021-Jul-06 Tue ### ### 0.885 0.89 570,746 252,555 46.0 46.0 ###
2021-Jul-05 Mon 0.85 0.89 0.85 0.89 ### ### ###
2021-Jul-02 Fri 0.855 0.86 ### 0.85 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.82 0.85 176,245 ### 78.2 78.2 ###
2021-Jun-30 Wed ### ### ### ### 281,673 0 86.0 86.0 0.0
2021-Jun-29 Tue 0.82 0.82 ### ### 368,170 150,949 ### ### 0.0
2021-Jun-28 Mon 0.845 0.845 ### ### ### ### 0.0
2021-Jun-25 Fri 0.85 0.85 0.83 0.83 92,284 ### ### ### ###
2021-Jun-24 Thu 0.83 0.85 0.825 0.85 169,846 142,246 ### ### ###
2021-Jun-23 Wed 0.83 0.83 0.82 0.83 70.0 70.0 ###
2021-Jun-22 Tue 0.825 ### 0.82 ### ### ### 0.0
2021-Jun-21 Mon 0.83 0.83 0.81 0.81 30.1 30.1 0.1
2021-Jun-18 Fri 0.825 ### 0.82 0.825 ### ### 0.1
2021-Jun-17 Thu ### ### 0.84 0.85 273,246 ### 34.2 34.2 ###
2021-Jun-16 Wed 0.89 0.89 0.86 0.88 243,975 213,478 40.2 40.2 0.1
2021-Jun-15 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.925 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 343,722 0 85.5 85.5 0.0
2021-Jun-08 Tue ### ### ### ### 339,273 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 12.8 12.8 0.0
2021-Jun-04 Fri ### ### 0.885 0.89 456,070 ### ### ### ###
2021-Jun-03 Thu 0.875 ### 0.87 ### 663,184 288,485 ### ### 0.0
2021-Jun-02 Wed ### ### 0.86 0.87 ### ### 0.1
2021-Jun-01 Tue 0.86 0.885 0.86 0.875 ### ### 0.1
2021-May-31 Mon 0.86 0.875 0.85 0.86 69.8 69.8 ###
2021-May-28 Fri 0.855 0.86 0.85 0.86 66.1 66.1 ###
2021-May-27 Thu 0.86 ### 0.845 0.86 475,640 200,957 ### ### ###
2021-May-26 Wed ### 0.86 ### 0.86 985,178 423,626 93.6 93.6 ###
2021-May-25 Tue 0.8 ### ### ### 331,844 0 ### ### 0.0
2021-May-24 Mon ### ### 0.79 0.8 ### ### 0.1
2021-May-21 Fri ### ### 0.8 ### ### ### 0.0
2021-May-20 Thu 0.81 ### 0.8 ### 30.2 30.2 0.0
2021-May-19 Wed 0.83 0.83 ### 0.8 16.2 16.2 0.1
2021-May-18 Tue 0.82 0.84 ### ### 528,621 222,020 ### ### 0.0
2021-May-17 Mon ### 0.825 0.81 0.81 436,250 ### ### ### 0.1
2021-May-14 Fri ### 0.81 ### 0.81 308,929 ### ### ### 0.1
2021-May-13 Thu 0.82 0.82 0.785 ### ### ### 0.0
2021-May-12 Wed 0.81 0.82 ### ### ### ### 0.0
2021-May-11 Tue 0.82 0.82 ### 0.81 ### ### 0.1
2021-May-10 Mon 0.825 0.83 0.81 0.81 25.5 25.5 0.1
2021-May-07 Fri 0.825 0.83 ### ### 488,947 ### ### ### 0.0
2021-May-06 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2021-May-05 Wed 0.84 0.845 0.825 0.83 194,442 162,359 36.0 36.0 ###
2021-May-04 Tue 0.84 0.85 ### ### 342,870 ### ### ### 0.0
2021-May-03 Mon 0.82 0.845 0.82 0.83 919,084 ### 84.5 84.5 ###
2021-Apr-30 Fri 0.79 ### 0.79 ### 153,186 ### 83.6 83.6 0.0
2021-Apr-29 Thu ### ### 0.79 ### ### ### 0.0
2021-Apr-28 Wed ### 0.825 0.79 ### 610,626 493,080 32.7 32.7 0.0
2021-Apr-27 Tue 0.84 0.84 ### 0.82 347,452 145,929 ### ### 0.1
2021-Apr-26 Mon 0.82 0.825 ### 0.82 240,922 99,380 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2021-Apr-22 Thu 0.845 0.8525 0.82 0.82 320,974 ### 15.1 15.1 0.1
2021-Apr-21 Wed 0.83 ### 0.825 0.83 116,789 48,175 68.4 68.4 ###
2021-Apr-20 Tue 0.855 0.86 ### ### 211,356 90,883 23.3 23.3 0.0
2021-Apr-19 Mon 0.86 0.88 0.84 0.84 361,720 311,079 ### ### ###
2021-Apr-16 Fri 0.84 ### 0.84 0.86 ### ### ###
2021-Apr-15 Thu ### 0.85 0.82 0.825 726,479 ### 26.5 26.5 0.1
2021-Apr-14 Wed 0.82 0.845 0.8025 0.845 1,065,055 ### 88.4 88.4 ###
2021-Apr-13 Tue 0.82 0.83 0.8 0.8 526,983 ### ### ### 0.1
2021-Apr-12 Mon 0.86 0.86 ### ### 391,358 168,283 ### ### 0.0
2021-Apr-09 Fri 0.86 0.87 0.845 0.85 467,270 400,684 ### ### ###
2021-Apr-08 Thu 0.825 0.86 0.82 0.84 943,481 792,524 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.8 0.785 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.8 ### 0.775 0.775 695,421 269,475 ### ### 0.1
2021-Mar-31 Wed 0.775 ### 0.775 0.78 444,274 172,156 ### ### 0.1
2021-Mar-30 Tue 0.84 0.84 0.78 0.78 ### ### 0.1
2021-Mar-29 Mon 0.79 0.83 0.79 0.825 538,746 436,384 ### ### 0.1
2021-Mar-26 Fri 0.79 ### 0.775 0.79 60.5 60.5 ###
2021-Mar-25 Thu 0.8 0.8 0.785 0.785 ### ### ###
2021-Mar-24 Wed 0.81 0.81 ### 0.81 320,842 129,941 69.0 69.0 0.1
2021-Mar-23 Tue ### 0.85 0.81 0.81 ### ### 0.1
2021-Mar-22 Mon 0.85 0.85 ### 0.82 16.7 16.7 0.1
2021-Mar-19 Fri ### ### ### 0.81 719,152 0 ### ### 0.1
2021-Mar-18 Thu 0.875 0.885 0.86 0.86 24.4 24.4 ###
2021-Mar-17 Wed 0.88 0.88 0.86 0.87 250,946 218,323 33.6 33.6 0.1
2021-Mar-16 Tue ### 0.925 0.89 ### 70.7 70.7 0.0
2021-Mar-15 Mon 0.925 0.925 0.89 0.89 446,270 ### ### ### ###
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 397,543 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 0.8775 ### ### ### 0.0
2021-Mar-09 Tue 0.855 0.89 0.85 0.85 395,176 ### 41.5 41.5 ###
2021-Mar-08 Mon 0.875 0.89 0.85 0.855 26.6 26.6 ###
2021-Mar-05 Fri 0.89 0.89 ### 0.855 732,322 325,883 ### ### ###
2021-Mar-04 Thu ### ### 0.86 0.885 ### ### ###
2021-Mar-03 Wed ### ### ### ### 609,486 0 ### ### 0.0
2021-Mar-02 Tue 0.975 ### ### ### 1,042,376 0 24.3 24.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 0.975 ### ### 1,490,270 ### 76.9 76.9 0.0
2021-Feb-25 Thu 0.81 0.875 0.78 0.87 944,183 ### ### ### 0.1
2021-Feb-24 Wed 0.79 0.79 0.77 0.77 334,278 ### ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 0.785 0.79 549,870 435,771 34.6 34.6 ###
2021-Feb-22 Mon 0.825 0.825 ### 0.77 5.2 5.2 0.1
2021-Feb-19 Fri ### ### 0.78 0.785 556,556 217,056 ### ### ###
2021-Feb-18 Thu 0.81 0.83 0.8 0.825 ### ### 0.1
2021-Feb-17 Wed 0.85 0.85 0.81 0.825 443,852 ### ### ### 0.1
2021-Feb-16 Tue 0.825 0.85 0.825 0.845 ### ### ###
2021-Feb-15 Mon 0.85 0.855 0.825 0.825 209,387 175,885 17.5 17.5 0.1
2021-Feb-12 Fri 0.875 0.875 0.845 0.85 219,023 188,359 20.2 20.2 ###
2021-Feb-11 Thu 0.88 0.88 0.855 0.86 289,341 ### ### ### ###
2021-Feb-10 Wed ### ### 0.885 ### 282,271 ### ### ### 0.0
2021-Feb-09 Tue 0.89 0.925 0.885 ### 87.1 87.1 0.0
2021-Feb-08 Mon 0.87 ### 0.85 0.885 78.7 78.7 ###
2021-Feb-05 Fri 0.88 0.89 0.85 ### ### ### 0.0
2021-Feb-04 Thu 0.85 0.89 ### 0.89 824,989 367,120 ### ### ###
2021-Feb-03 Wed 0.8 0.85 0.8 0.85 467,421 385,622 93.6 93.6 ###
2021-Feb-02 Tue 0.83 0.83 0.8 0.8 392,956 320,259 16.1 16.1 0.1
2021-Feb-01 Mon 0.81 0.81 0.785 ### 101,689 ### ### ### 0.0
2021-Jan-29 Fri 0.81 0.825 0.78 0.785 34.0 34.0 ###
2021-Jan-28 Thu ### ### 0.79 0.8 358,049 141,429 ### ### 0.1
2021-Jan-27 Wed ### 0.84 ### 0.84 ### ### ###
2021-Jan-25 Mon 0.825 0.83 ### 0.825 ### ### 0.1
2021-Jan-22 Fri 0.84 0.845 0.82 0.82 286,843 ### 23.3 23.3 0.1
2021-Jan-21 Thu 0.81 ### 0.81 ### ### ### 0.0
2021-Jan-20 Wed ### 0.79 0.76 0.78 328,255 ### ### ### 0.1
2021-Jan-19 Tue 0.75 0.77 0.75 ### 64,446 48,978 ### ### 0.0
2021-Jan-18 Mon 0.74 0.755 0.74 0.755 128,575 ### ### ### ###
2021-Jan-15 Fri 0.755 ### 0.745 0.75 282,320 ### ### ### ###
2021-Jan-14 Thu ### ### 0.75 ### 197,583 ### 10.7 10.7 0.0
2021-Jan-13 Wed 0.78 0.79 0.75 0.78 63.7 63.7 0.1
2021-Jan-12 Tue 0.75 0.78 0.75 ### 196,455 150,288 ### ### 0.0
2021-Jan-11 Mon 0.75 0.77 0.745 ### 431,423 ### 89.5 89.5 0.0
2021-Jan-08 Fri 0.82 0.825 0.785 0.785 370,483 ### ### ### ###
2021-Jan-07 Thu 0.81 0.83 0.8 0.8 180,084 ### ### ### 0.1
2021-Jan-06 Wed 0.825 0.83 0.8 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### 0.83 326,552 0 ### ### ###
2021-Jan-04 Mon 0.77 0.8 0.77 0.79 161,249 126,580 78.5 78.5 ###
2020-Dec-31 Thu 0.785 0.785 0.77 0.77 51,186 ### ### ### 0.1
2020-Dec-30 Wed ### 0.77 0.75 ### 73,547 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.77 0.77 0.755 ### 51,888 ### ### ### 0.0
2020-Dec-24 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2020-Dec-23 Wed 0.77 0.77 0.755 0.755 19.4 19.4 ###
2020-Dec-22 Tue 0.785 0.785 0.76 0.76 22.0 22.0 0.1
2020-Dec-21 Mon 0.77 0.79 0.77 0.77 96,659 ### ### ### 0.1
2020-Dec-18 Fri 0.8 0.8 0.77 0.77 133,820 105,048 13.6 13.6 0.1
2020-Dec-17 Thu 0.785 0.79 0.775 0.785 65.5 65.5 ###
2020-Dec-16 Wed 0.77 0.785 0.77 0.775 74.9 74.9 0.1
2020-Dec-15 Tue 0.76 0.785 0.76 ### 87,740 67,779 82.0 82.0 0.0
2020-Dec-14 Mon 0.78 0.785 0.77 0.77 32,987 25,647 ### ### 0.1
2020-Dec-11 Fri 0.79 0.79 0.77 0.77 152,356 ### ### ### 0.1
2020-Dec-10 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2020-Dec-09 Wed 0.8 0.81 0.79 ### ### ### 0.0
2020-Dec-08 Tue 0.81 0.81 0.79 0.79 183,783 147,026 21.1 21.1 ###
2020-Dec-07 Mon 0.8 0.8 0.76 0.78 215,441 168,043 ### ### 0.1
2020-Dec-04 Fri 0.8 0.8 0.775 0.79 116,722 ### 26.5 26.5 ###
2020-Dec-03 Thu 0.775 0.79 0.77 0.775 100,454 78,354 ### ### 0.1
2020-Dec-02 Wed 0.75 0.7725 0.75 ### 479,720 365,186 ### ### 0.0
2020-Dec-01 Tue 0.725 ### ### 0.725 313,127 0 ### ### ###
2020-Nov-30 Mon 0.73 0.73 ### 0.72 38.9 38.9 ###
2020-Nov-27 Fri ### ### 0.725 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2020-Nov-25 Wed 0.73 ### ### ### 463,227 0 ### ### 0.0
2020-Nov-24 Tue 0.76 ### 0.72 0.74 906,577 ### ### ### 0.1
2020-Nov-23 Mon 0.775 0.785 0.77 0.77 120,852 ### 34.1 34.1 0.1
2020-Nov-20 Fri 0.775 0.79 0.77 0.775 155,154 121,020 64.6 64.6 0.1
2020-Nov-19 Thu 0.785 0.785 0.77 0.77 226,189 ### 24.3 24.3 0.1
2020-Nov-18 Wed 0.82 0.82 0.785 0.8 117,241 94,085 ### ### 0.1
2020-Nov-17 Tue 0.8 ### 0.785 ### 225,945 88,683 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.8 ### 0.79 0.8 90,978 ### ### ### 0.1
2020-Nov-12 Thu 0.8 0.8 0.785 0.785 164,622 ### ### ### ###
2020-Nov-11 Wed 0.8 0.8 0.79 0.79 89,454 ### ### ### ###
2020-Nov-10 Tue 0.79 ### 0.785 0.79 337,641 132,524 ### ### ###
2020-Nov-09 Mon 0.84 0.842 0.825 0.83 ### ### ###
2020-Nov-06 Fri ### ### 0.81 ### 294,071 ### ### ### 0.0
2020-Nov-05 Thu ### ### 0.79 0.8 58,853 23,246 ### ### 0.1
2020-Nov-04 Wed 0.83 0.83 0.785 0.785 5.2 5.2 ###
2020-Nov-03 Tue 0.82 0.83 ### 0.83 42,677 ### ### ### ###
2020-Nov-02 Mon 0.8 ### 0.785 0.785 137,957 54,148 ### ### ###
2020-Oct-30 Fri 0.8 0.81 0.79 0.8 186,971 149,576 77.4 77.4 0.1
2020-Oct-29 Thu ### ### ### ### 214,772 0 81.9 81.9 0.0
2020-Oct-28 Wed 0.8 0.84 0.8 0.825 ### ### 0.1
2020-Oct-27 Tue 0.8 ### 0.8 ### 119,147 47,658 86.3 86.3 0.0
2020-Oct-26 Mon 0.845 0.845 0.78 0.78 8.3 8.3 0.1
2020-Oct-23 Fri 0.845 0.855 0.81 0.82 17.0 17.0 0.1
2020-Oct-22 Thu 0.87 0.87 0.84 0.84 185,876 158,923 ### ### ###
2020-Oct-21 Wed 0.88 0.882 0.86 0.86 306,028 266,550 ### ### ###
2020-Oct-20 Tue ### 0.875 0.85 0.855 29.9 29.9 ###
2020-Oct-19 Mon 0.85 0.88 0.85 0.88 88.4 88.4 0.1
2020-Oct-16 Fri 0.87 0.88 0.855 0.87 560,622 ### ### ### 0.1
2020-Oct-15 Thu 0.81 0.84 0.8 0.83 ### ### ###
2020-Oct-14 Wed 0.8 0.81 0.785 0.81 ### ### 0.1
2020-Oct-13 Tue 0.8 0.8 0.785 0.785 131,485 ### ### ### ###
2020-Oct-12 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2020-Oct-09 Fri 0.75 0.79 0.75 0.785 288,725 ### ### ### ###
2020-Oct-08 Thu 0.75 0.755 0.745 0.755 101,421 ### 70.3 70.3 ###
2020-Oct-07 Wed 0.75 0.755 0.74 0.75 306,851 229,371 ### ### ###
2020-Oct-06 Tue 0.785 0.785 0.75 0.75 598,546 459,384 ### ### ###
2020-Oct-05 Mon 0.82 0.82 0.775 0.785 ### ### ###
2020-Oct-02 Fri ### 0.81 ### 0.81 149,376 ### ### ### 0.1
2020-Oct-01 Thu ### ### ### ### 68,247 0 ### ### 0.0
2020-Sep-30 Wed ### 0.83 0.81 0.83 ### ### ###
2020-Sep-29 Tue ### 0.825 ### 0.81 56,123 23,150 36.0 36.0 0.1
2020-Sep-28 Mon ### ### ### 0.8 54,352 0 70.9 70.9 0.1
2020-Sep-25 Fri ### 0.83 ### 0.785 198,582 ### 82.8 82.8 ###
2020-Sep-24 Thu 0.79 0.8 0.775 0.78 34.5 34.5 0.1
2020-Sep-23 Wed ### ### ### ### 20.5 20.5 0.0
2020-Sep-22 Tue 0.845 0.845 ### ### 454,273 ### 34.5 34.5 0.0
2020-Sep-21 Mon 0.86 ### 0.845 0.85 ### ### ###
2020-Sep-18 Fri 0.88 0.88 0.84 0.86 16.1 16.1 ###
2020-Sep-17 Thu 0.88 0.88 0.845 0.86 28.6 28.6 ###
2020-Sep-16 Wed 0.88 0.89 0.87 0.89 193,156 169,977 71.9 71.9 ###
2020-Sep-15 Tue 0.885 ### 0.875 0.885 172,686 75,550 ### ### ###
2020-Sep-14 Mon 0.87 0.875 0.85 0.85 391,544 ### 20.2 20.2 ###
2020-Sep-11 Fri 0.87 0.875 0.86 0.87 ### ### 0.1
2020-Sep-10 Thu 0.89 ### 0.85 0.87 ### ### 0.1
2020-Sep-09 Wed ### ### 0.885 0.89 ### ### ###
2020-Sep-08 Tue 0.875 ### 0.875 ### 311,689 ### ### ### 0.0
2020-Sep-07 Mon 0.85 0.87 0.85 ### ### ### 0.0
2020-Sep-04 Fri 0.845 0.875 0.845 0.85 170,571 ### 69.4 69.4 ###
2020-Sep-03 Thu 0.86 0.87 0.84 0.855 208,570 178,327 ### ### ###
2020-Sep-02 Wed 0.89 0.89 0.86 0.875 293,287 256,626 ### ### 0.1
2020-Sep-01 Tue ### ### 0.89 0.89 ### ### ###
2020-Aug-31 Mon 0.89 0.945 0.875 ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.875 0.885 433,985 ### 31.8 31.8 ###
2020-Aug-27 Thu ### ### 0.89 ### 544,758 ### ### ### 0.0
2020-Aug-26 Wed ### ### 0.88 ### 841,277 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.955 ### 150,074 ### 31.4 31.4 0.0
2020-Aug-21 Fri ### ### ### ### 199,582 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 1,199,751 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 97.2 97.2 0.0
2020-Aug-17 Mon ### ### 0.89 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### 0.87 ### 1,196,159 520,329 77.6 77.6 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 352,858 0 ### ### 0.0
2020-Aug-07 Fri ### ### 0.955 ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.955 ### ### ### 0.0
2020-Aug-05 Wed 0.925 ### ### ### 1,596,857 0 90.8 90.8 0.0
2020-Aug-04 Tue 0.87 ### 0.86 ### 91.8 91.8 0.0
2020-Aug-03 Mon ### 0.885 0.85 0.885 1,108,072 961,252 ### ### ###
2020-Jul-31 Fri 0.82 0.86 0.81 0.86 1,213,829 1,013,547 ### ### ###
2020-Jul-30 Thu 0.85 0.85 0.82 0.83 530,845 443,255 ### ### ###
2020-Jul-29 Wed ### ### ### 0.82 270,450 0 29.7 29.7 0.1
2020-Jul-28 Tue 0.84 0.86 0.785 0.825 ### ### 0.1
2020-Jul-27 Mon 0.78 0.84 0.775 0.825 90.5 90.5 0.1
2020-Jul-24 Fri 0.755 0.78 0.745 0.775 260,057 ### 84.6 84.6 0.1
2020-Jul-23 Thu 0.775 0.775 0.745 ### 399,889 ### ### ### 0.0
2020-Jul-22 Wed 0.73 0.76 ### 0.76 90.5 90.5 0.1
2020-Jul-21 Tue 0.72 0.72 ### 0.71 ### ### ###
2020-Jul-20 Mon ### ### ### 0.71 ### ### ###
2020-Jul-17 Fri 0.72 0.72 0.685 0.7 290,755 204,255 14.8 14.8 ###
2020-Jul-16 Thu ### 0.73 ### 0.73 ### ### 0.1
2020-Jul-15 Wed 0.73 0.73 0.71 0.73 147,271 ### ### ### 0.1
2020-Jul-14 Tue 0.74 0.74 ### 0.7 ### ### ###
2020-Jul-13 Mon 0.73 0.74 ### 0.71 268,653 ### ### ### ###
2020-Jul-10 Fri ### 0.74 ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.7 0.73 ### 0.72 1,531,845 559,123 ### ### ###
2020-Jul-08 Wed 0.72 0.74 ### 0.7 459,854 170,145 ### ### ###
2020-Jul-07 Tue 0.75 0.76 ### ### ### ### 0.0
2020-Jul-06 Mon 0.755 0.77 ### 0.74 ### ### 0.1
2020-Jul-03 Fri 0.74 0.74 ### 0.74 256,582 ### ### ### 0.1
2020-Jul-02 Thu 0.71 0.74 0.71 0.725 142,577 ### ### ### ###
2020-Jul-01 Wed 0.7 0.745 ### ### ### ### 0.0
2020-Jun-30 Tue 0.675 ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.685 ### 0.675 0.685 72.8 72.8 0.0
2020-Jun-26 Fri ### ### 0.675 0.685 10.8 10.8 0.0
2020-Jun-25 Thu ### ### ### 0.7 420,672 0 32.7 32.7 ###
2020-Jun-24 Wed 0.7 ### 0.7 ### 568,940 199,129 ### ### 0.0
2020-Jun-23 Tue ### 0.7 ### 0.7 362,577 ### 88.3 88.3 ###
2020-Jun-22 Mon 0.655 0.685 0.655 0.675 ### ### 0.0
2020-Jun-19 Fri ### 0.655 ### 0.645 ### ### ###
2020-Jun-18 Thu ### ### ### ### 226,985 0 9.4 9.4 0.0
2020-Jun-17 Wed ### ### ### ### 579,856 0 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 206,246 0 70.3 70.3 0.0
2020-Jun-15 Mon 0.645 ### ### 0.625 ### ### 0.0
2020-Jun-12 Fri ### 0.642 ### ### 81.9 81.9 0.0
2020-Jun-11 Thu ### ### ### ### 509,480 0 ### ### 0.0
2020-Jun-10 Wed ### 0.685 ### ### 76.6 76.6 0.0
2020-Jun-09 Tue ### ### ### ### 403,877 0 ### ### 0.0
2020-Jun-05 Fri 0.7 ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 0.7 ### ### 80.3 80.3 0.0
2020-Jun-03 Wed 0.685 0.7 ### 0.7 80.3 80.3 ###
2020-Jun-02 Tue 0.71 0.71 ### ### 217,773 ### ### ### 0.0
2020-Jun-01 Mon ### 0.73 ### ### 445,582 ### 25.4 25.4 0.0
2020-May-29 Fri 0.7 0.725 0.7 ### ### ### 0.0
2020-May-28 Thu ### 0.7 ### 0.7 254,444 89,055 ### ### ###
2020-May-27 Wed 0.7 0.7 0.655 ### 9.3 9.3 0.0
2020-May-26 Tue 0.71 0.72 0.7 0.7 ### ### ###
2020-May-25 Mon 0.73 0.73 0.71 0.71 16.1 16.1 ###
2020-May-22 Fri 0.73 0.73 ### ### ### ### 0.0
2020-May-21 Thu 0.775 0.78 0.75 0.75 ### ### ###
2020-May-20 Wed 0.755 0.78 0.755 0.775 75.4 75.4 0.1
2020-May-19 Tue 0.79 0.79 0.745 0.75 240,685 184,725 9.5 9.5 ###
2020-May-18 Mon 0.75 0.8 0.75 0.79 ### ### ###
2020-May-15 Fri ### 0.725 ### 0.72 290,251 ### 82.2 82.2 ###
2020-May-14 Thu 0.7 0.7 0.672 0.675 94,688 64,955 18.4 18.4 0.0
2020-May-13 Wed 0.685 0.685 0.675 ### 56,140 38,175 ### ### 0.0
2020-May-12 Tue 0.7 0.7 ### 0.685 29.7 29.7 0.0
2020-May-11 Mon ### 0.72 ### 0.7 321,481 ### ### ### ###
2020-May-08 Fri ### 0.73 0.7 0.7 608,987 435,425 27.9 27.9 ###
2020-May-07 Thu ### 0.7 ### 0.7 ### ### ###
2020-May-06 Wed ### 0.7 ### ### ### ### 0.0
2020-May-05 Tue ### 0.685 ### ### 200,272 ### ### ### 0.0
2020-May-04 Mon ### 0.7 ### ### 219,220 76,727 91.2 91.2 0.0
2020-May-01 Fri ### ### 0.645 ### 45.2 45.2 0.0
2020-Apr-30 Thu 0.71 0.71 ### ### 152,982 ### 10.2 10.2 0.0
2020-Apr-29 Wed ### 0.7 ### 0.7 80.6 80.6 ###
2020-Apr-28 Tue ### 0.7 ### ### 294,787 103,175 91.3 91.3 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 610,253 ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu 0.545 0.59 0.54 0.585 94.8 94.8 ###
2020-Apr-22 Wed 0.54 0.545 0.52 0.53 265,120 141,176 ### ### 0.0
2020-Apr-21 Tue 0.5 0.55 0.49 0.525 179,843 ### ### ### 0.0
2020-Apr-20 Mon 0.53 0.53 0.5 0.5 516,249 ### ### ### 0.0
2020-Apr-17 Fri 0.53 0.53 ### 0.525 391,289 ### 27.1 27.1 0.0
2020-Apr-16 Thu 0.555 0.555 0.52 0.52 484,549 260,445 ### ### 0.0
2020-Apr-15 Wed 0.51 0.55 0.485 0.545 92.1 92.1 0.0
2020-Apr-14 Tue 0.475 ### ### 0.5 987,750 0 80.4 80.4 0.0
2020-Apr-09 Thu 0.48 0.48 0.455 0.455 7.9 7.9 0.0
2020-Apr-08 Wed 0.49 0.49 0.46 0.475 237,171 112,656 17.3 17.3 ###
2020-Apr-07 Tue ### 0.52 0.48 0.485 19.4 19.4 0.0
2020-Apr-06 Mon 0.5 0.5 ### 0.48 10.4 10.4 0.0
2020-Apr-03 Fri 0.48 0.5 0.48 0.48 326,959 ### 77.5 77.5 0.0
2020-Apr-02 Thu 0.47 0.48 0.46 0.46 62,586 ### ### ### 0.0
2020-Apr-01 Wed ### 0.475 0.45 ### 78,478 ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 226,880 0 6.1 6.1 0.0
2020-Mar-30 Mon 0.52 0.52 0.475 0.48 229,022 ### 5.7 5.7 0.0
2020-Mar-27 Fri 0.56 0.58 0.48 0.48 542,873 287,722 ### ### 0.0
2020-Mar-26 Thu ### ### 0.53 0.555 605,959 160,579 ### ### ###
2020-Mar-25 Wed 0.54 0.57 0.53 0.54 254,252 ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.49 0.53 0.47 ### 401,042 200,521 65.2 65.2 0.0
2020-Mar-23 Mon 0.445 0.46 ### 0.445 85.9 85.9 ###
2020-Mar-20 Fri 0.44 0.44 0.41 0.41 204,974 ### ### ### ###
2020-Mar-19 Thu 0.455 0.455 0.4 0.4 18.1 18.1 0.0
2020-Mar-18 Wed ### 0.51 ### 0.475 197,926 50,471 88.2 88.2 ###
2020-Mar-17 Tue 0.455 0.51 0.445 0.445 17.2 17.2 ###
2020-Mar-16 Mon 0.45 0.46 0.425 ### 48.7 48.7 0.0
2020-Mar-13 Fri 0.45 0.475 0.41 0.445 ### ### ###
2020-Mar-12 Thu 0.54 0.57 ### ### ### ### 0.0
2020-Mar-11 Wed 0.56 0.585 0.54 0.585 210,828 ### ### ### ###
2020-Mar-10 Tue 0.59 ### 0.555 0.56 7.3 7.3 ###
2020-Mar-09 Mon ### ### 0.585 0.59 44.6 44.6 0.0
2020-Mar-06 Fri ### ### ### ### 26.8 26.8 0.0
2020-Mar-05 Thu ### ### ### ### 23.2 23.2 0.0
2020-Mar-04 Wed ### ### ### ### 79.7 79.7 0.0
2020-Mar-03 Tue 0.53 ### 0.53 0.58 ### ### ###
2020-Mar-02 Mon ### 0.577 ### 0.53 ### ### 0.0
2020-Feb-28 Fri 0.59 ### 0.56 ### 27.0 27.0 0.0
2020-Feb-27 Thu ### ### ### ### 1,319,822 0 ### ### 0.0
2020-Feb-26 Wed ### 0.7 0.675 ### ### ### 0.0
2020-Feb-25 Tue ### 0.72 ### ### 74.8 74.8 0.0
2020-Feb-24 Mon ### 0.73 ### ### 28.2 28.2 0.0
2020-Feb-21 Fri 0.745 0.745 0.7 0.7 5.1 5.1 ###
2020-Feb-20 Thu 0.72 ### ### 0.73 172,686 0 ### ### 0.1
2020-Feb-19 Wed 0.71 0.72 ### 0.72 755,846 ### 80.9 80.9 ###
2020-Feb-18 Tue 0.71 0.71 ### 0.7 507,742 180,248 25.1 25.1 ###
2020-Feb-17 Mon 0.7 0.71 ### 0.71 ### ### ###
2020-Feb-14 Fri 0.73 0.73 ### ### 275,140 100,426 ### ### 0.0
2020-Feb-13 Thu 0.74 0.75 0.71 0.75 ### ### ###
2020-Feb-12 Wed 0.75 0.76 0.74 0.74 22.4 22.4 0.1
2020-Feb-11 Tue 0.76 0.76 0.75 0.75 22.9 22.9 ###
2020-Feb-10 Mon 0.755 ### 0.75 0.755 145,620 ### ### ### ###
2020-Feb-07 Fri 0.74 ### ### 0.755 564,246 0 86.3 86.3 ###
2020-Feb-06 Thu 0.76 ### 0.74 0.74 234,729 86,849 ### ### 0.1
2020-Feb-05 Wed 0.74 ### 0.74 ### 668,486 ### 95.2 95.2 0.0
2020-Feb-04 Tue ### ### 0.75 ### 54,043 ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.79 0.79 0.755 ### 374,374 ### 20.8 20.8 0.0
2020-Jan-31 Fri 0.76 0.78 0.745 0.775 350,822 ### ### ### 0.1
2020-Jan-30 Thu 0.76 0.78 0.752 ### ### ### 0.0
2020-Jan-29 Wed 0.76 ### 0.76 0.76 682,628 ### ### ### 0.1
2020-Jan-28 Tue 0.73 0.78 0.675 0.77 95.9 95.9 0.1
2020-Jan-24 Fri 0.875 0.88 0.83 0.83 555,421 474,884 5.8 5.8 ###
2020-Jan-23 Thu ### 0.87 ### 0.87 93.4 93.4 0.1
2020-Jan-22 Wed 0.855 ### 0.83 0.84 314,376 ### ### ### ###
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 12.6 12.6 0.0
2020-Jan-17 Fri 0.875 ### 0.84 0.89 379,250 159,285 84.1 84.1 ###
2020-Jan-16 Thu 0.87 ### ### ### 651,428 0 ### ### 0.0
2020-Jan-15 Wed 0.85 0.89 0.85 0.885 411,220 ### ### ### ###
2020-Jan-14 Tue 0.825 ### 0.82 0.85 ### ### ###
2020-Jan-13 Mon 0.83 0.86 0.825 0.86 238,778 201,170 90.8 90.8 ###
2020-Jan-10 Fri 0.84 0.85 0.83 0.85 81.2 81.2 ###
2020-Jan-09 Thu 0.83 0.875 ### 0.855 398,472 ### 88.4 88.4 ###
2020-Jan-08 Wed ### ### 0.855 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### 0.85 4.5 4.5 ###
2020-Jan-06 Mon ### ### ### ### 405,483 0 81.2 81.2 0.0
2020-Jan-03 Fri 0.825 0.88 0.825 0.875 563,577 480,449 94.2 94.2 0.1
2020-Jan-02 Thu 0.79 0.825 0.785 0.82 318,370 256,287 92.3 92.3 0.1
2019-Dec-27 Fri 0.7 0.77 ### 0.77 ### ### 0.1
2019-Dec-24 Tue ### ### ### 0.675 75,751 0 10.2 10.2 0.0
2019-Dec-23 Mon ### ### ### 0.685 84,670 0 28.0 28.0 0.0
2019-Dec-20 Fri ### 0.685 ### 0.685 6,256 2,142 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:56:39 thru 2024-04-19 11:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000