End of day Prices (full format), 600 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Dec-19 Thu
| ###
| 0.685
| ###
| 0.677
| 46,022
| ###
| 80.1
| 80.1
| 0.0 |
2019-Dec-16 Mon
| 0.7
| ###
| ###
| 0.7
| 227,373
| 0
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.685
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.7
| ###
| ###
| 245,386
| 85,885
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| 14.8
| 14.8
| ### |
2019-Dec-06 Fri
| 0.74
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.725
| 0.74
| 0.72
| 0.73
| 171,324
| ###
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.72
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.655
| 0.7
| 366,782
| 120,121
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Nov-29 Fri
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| 82.2
| 82.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 94,059
| 0
| 19.3
| 19.3
| 0.0 |
2019-Nov-27 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Nov-26 Tue
| 0.7
| 0.7
| ###
| ###
| 3,332,275
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.71
| 0.72
| ###
| 0.71
| 94,349
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.71
| 230,986
| 0
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.7
| ###
| 0.7
| ###
| 225,656
| 78,979
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Nov-18 Mon
| 0.71
| 0.72
| 0.71
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.725
| 0.71
| 0.72
| 169,555
| 121,655
| 71.8
| 71.8
| ### |
2019-Nov-14 Thu
| 0.72
| 0.73
| 0.71
| 0.71
| 181,272
| ###
| 21.0
| 21.0
| ### |
2019-Nov-13 Wed
| ###
| 0.71
| ###
| ###
| 211,271
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| 0.7
|
|
| 80.2
| 80.2
| ### |
2019-Nov-11 Mon
| ###
| 0.71
| 0.7
| 0.71
| 154,728
| 109,083
| 76.7
| 76.7
| ### |
2019-Nov-08 Fri
| ###
| 0.72
| 0.7
| 0.71
| 263,451
| 187,050
| 30.1
| 30.1
| ### |
2019-Nov-07 Thu
| 0.745
| 0.755
| ###
| 0.74
|
|
| 25.5
| 25.5
| 0.1 |
2019-Nov-06 Wed
| 0.725
| 0.74
| ###
| 0.73
| 115,126
| ###
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| 0.77
| 0.77
| 0.752
| 0.755
|
|
| 18.2
| 18.2
| ### |
2019-Nov-01 Fri
| 0.77
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 37,942
| 28,646
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.76
| 0.77
| 0.752
| 0.755
| 239,159
| ###
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.76
| 0.775
| 0.752
| 0.77
| 161,457
| 123,272
| 83.9
| 83.9
| 0.1 |
2019-Oct-25 Fri
| 0.745
| ###
| 0.74
| 0.755
| 199,072
| 73,656
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.75
| 0.755
| 0.722
| 0.725
|
|
| 10.8
| 10.8
| ### |
2019-Oct-23 Wed
| 0.775
| 0.775
| 0.73
| 0.74
|
|
| 10.8
| 10.8
| 0.1 |
2019-Oct-22 Tue
| ###
| 0.76
| 0.7
| 0.755
| 717,120
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 223,777
| 0
| 21.9
| 21.9
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.72
| 0.7
| ###
| 213,744
| 151,758
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.72
| 0.72
| ###
| 0.7
| 129,947
| 46,780
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| 0.727
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.75
| 0.75
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.79
| 0.79
| ###
| 0.75
| 258,729
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.8
| 0.81
| ###
| ###
| 171,222
| 69,344
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.81
| 0.82
| ###
| ###
| 231,025
| 94,720
| 79.9
| 79.9
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.83
| 0.83
| 0.81
| 0.825
|
|
| 29.7
| 29.7
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| 0.8
| 0.81
| 280,855
| 112,342
| ###
| ###
| 0.1 |
2019-Oct-03 Thu
| ###
| 0.83
| 0.785
| 0.81
| 354,022
| 285,872
| 86.0
| 86.0
| 0.1 |
2019-Oct-02 Wed
| 0.79
| ###
| 0.79
| ###
| 174,326
| 68,858
| 82.1
| 82.1
| 0.0 |
2019-Oct-01 Tue
| 0.79
| 0.81
| 0.782
| 0.8
| 357,041
| ###
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.83
| 0.845
| ###
| 0.825
| 518,784
| 219,186
| 29.8
| 29.8
| 0.1 |
2019-Sep-27 Fri
| ###
| 0.84
| 0.82
| 0.83
|
|
| 26.0
| 26.0
| ### |
2019-Sep-26 Thu
| 0.84
| 0.845
| 0.825
| 0.84
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.85
| 0.85
| 0.81
| 0.845
| 353,581
| 293,472
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.82
| 0.845
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.83
| 0.83
| ###
| 0.83
| 760,751
| ###
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.81
| 0.845
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| ###
| 0.83
| ###
| 0.81
|
|
| 28.9
| 28.9
| 0.1 |
2019-Sep-18 Wed
| 0.87
| 0.885
| 0.847
| 0.85
|
|
| 17.3
| 17.3
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| 19.3
| 19.3
| 0.1 |
2019-Sep-16 Mon
| 0.85
| ###
| 0.84
| ###
| 630,455
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.855
| 0.86
| 0.84
| 0.86
|
|
| 74.7
| 74.7
| ### |
2019-Sep-12 Thu
| 0.88
| 0.88
| ###
| 0.85
| 243,449
| ###
| 10.9
| 10.9
| ### |
2019-Sep-11 Wed
| ###
| 0.88
| ###
| 0.88
| 531,283
| ###
| ###
| ###
| 0.1 |
2019-Sep-10 Tue
| 0.86
| 0.86
| 0.825
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-09 Mon
| 0.845
| 0.88
| 0.822
| 0.875
| 396,626
| 337,528
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.87
| ###
| 0.86
| ###
| 1,124,126
| 483,374
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.845
| ###
| 0.845
| 0.89
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.84
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.84
| 0.845
| 0.83
| 0.845
| 587,423
| ###
| 78.2
| 78.2
| ### |
2019-Aug-30 Fri
| 0.81
| 0.825
| 0.777
| 0.825
|
|
| 81.2
| 81.2
| 0.1 |
2019-Aug-29 Thu
| 0.79
| 0.81
| 0.78
| 0.81
| 186,121
| ###
| 87.5
| 87.5
| 0.1 |
2019-Aug-28 Wed
| ###
| ###
| 0.8
| 0.8
| 75,854
| 30,341
| 9.5
| 9.5
| 0.1 |
2019-Aug-27 Tue
| 0.785
| 0.82
| 0.785
| 0.8
| 74,286
| ###
| 80.9
| 80.9
| 0.1 |
2019-Aug-26 Mon
| 0.83
| 0.842
| ###
| 0.8
| 863,277
| ###
| 11.9
| 11.9
| 0.1 |
2019-Aug-23 Fri
| 0.775
| 0.785
| 0.75
| 0.77
| 485,424
| ###
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 0.775
| ###
| 0.775
| 0.8
|
|
| 89.7
| 89.7
| 0.1 |
2019-Aug-21 Wed
| 0.775
| ###
| 0.77
| ###
| 225,470
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.8
| 0.8
| 0.73
| 0.76
|
|
| 6.8
| 6.8
| 0.1 |
2019-Aug-19 Mon
| 0.78
| 0.81
| ###
| 0.81
| 502,977
| ###
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| 0.8
| 0.82
| 0.77
| 0.79
|
|
| 24.3
| 24.3
| ### |
2019-Aug-15 Thu
| 0.855
| 0.87
| ###
| ###
| 454,829
| 197,850
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.87
| ###
| 0.825
| 562,772
| ###
| ###
| ###
| 0.1 |
2019-Aug-13 Tue
| 0.89
| ###
| 0.875
| 0.89
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.87
| ###
| 0.87
| ###
| 366,526
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.86
| 0.87
| 500,223
| ###
| 6.2
| 6.2
| 0.1 |
2019-Aug-08 Thu
| ###
| ###
| 0.86
| ###
| 1,078,524
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.85
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Aug-06 Tue
| 0.85
| 0.885
| 0.85
| 0.87
|
|
| 86.5
| 86.5
| 0.1 |
2019-Aug-05 Mon
| 0.8
| 0.84
| 0.8
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Aug-02 Fri
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| 91.5
| 91.5
| 0.1 |
2019-Aug-01 Thu
| 0.74
| 0.74
| 0.71
| 0.725
| 461,555
| 334,627
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.72
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| 0.71
| 0.645
| 0.71
|
|
| 89.9
| 89.9
| ### |
2019-Jul-29 Mon
| 0.7
| ###
| 0.685
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Jul-26 Fri
| 0.71
| 0.725
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.72
| 0.74
| 0.71
| 0.74
| 285,822
| 207,220
| 88.8
| 88.8
| 0.1 |
2019-Jul-24 Wed
| 0.755
| ###
| 0.7
| 0.7
| 487,242
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.71
| 0.76
| ###
| 0.745
| 1,599,443
| 607,788
| 93.2
| 93.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.685
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.655
| 0.7
| 0.655
| 0.685
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jul-17 Wed
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| 83.7
| 83.7
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.625
| 0.645
|
|
| 88.7
| 88.7
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 539,644
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 328,889
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.625
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.625
| ###
| 1,019,557
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 321,942
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Jul-01 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Jun-28 Fri
| 0.59
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.59
| ###
| 0.58
| ###
| 442,126
| ###
| 78.6
| 78.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.555
| ###
| 567,676
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,331,623
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.585
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.545
| 0.58
| 0.545
| 0.57
| 1,650,646
| 928,488
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.485
| 0.5
| 707,447
| 171,555
| 23.7
| 23.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.5
| ###
| ###
| 0.5
| 683,181
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.49
| 0.5
| 0.472
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Jun-13 Thu
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| 117,851
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.475
| 0.48
| ###
| 0.47
| 806,850
| 193,644
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.42
| 0.45
| ###
| 0.45
| 904,857
| ###
| 96.0
| 96.0
| 0.0 |
2019-Jun-05 Wed
| 0.41
| 0.42
| 0.41
| ###
| 505,426
| 209,751
| 84.7
| 84.7
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.41
| ###
| 0.41
| 767,828
| ###
| 85.1
| 85.1
| ### |
2019-Jun-03 Mon
| ###
| 0.4
| ###
| 0.4
| 390,874
| 78,174
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.385
| ###
| 250,786
| 48,276
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.385
| ###
| 97,859
| ###
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-May-23 Thu
| 0.4
| 0.4
| ###
| ###
| 58,953
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.4
| ###
| ###
| 84,220
| 16,844
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 16.1
| 16.1
| 0.0 |
2019-May-20 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 14.9
| 14.9
| ### |
2019-May-16 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| 280,926
| 117,988
| ###
| ###
| ### |
2019-May-15 Wed
| 0.41
| 0.41
| ###
| ###
| 35,970
| 7,373
| 18.7
| 18.7
| 0.0 |
2019-May-14 Tue
| 0.4
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.385
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-May-10 Fri
| ###
| 0.372
| ###
| ###
| 94,874
| 17,646
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 18.3
| 18.3
| ### |
2019-May-08 Wed
| ###
| 0.385
| ###
| 0.375
| 148,589
| ###
| 82.1
| 82.1
| ### |
2019-May-07 Tue
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| 0.375
| 0.355
| 0.375
| 229,151
| 83,640
| 88.3
| 88.3
| ### |
2019-May-03 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.4
| 0.4
| ###
| 0.4
| 223,023
| ###
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.4
| ###
| 0.4
| 357,549
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| 0.375
| 156,827
| 0
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 20.1
| 20.1
| ### |
2019-Apr-18 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Apr-17 Wed
| 0.385
| ###
| ###
| ###
| 174,256
| 0
| 22.9
| 22.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.385
| 0.385
| 43,885
| 8,447
| 19.6
| 19.6
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.4
| ###
| ###
| 76,046
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Apr-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.41
| 0.43
| ###
| 0.41
| 332,840
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 283,971
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.375
| 0.4
| 0.375
| ###
| 230,241
| ###
| 82.7
| 82.7
| 0.0 |
2019-Apr-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.375
| 0.375
| 183,052
| 34,322
| 18.4
| 18.4
| ### |
2019-Apr-01 Mon
| 0.385
| 0.385
| ###
| 0.375
| 117,854
| 22,686
| 13.7
| 13.7
| ### |
2019-Mar-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.385
| 0.385
| 19,642
| 3,781
| 16.8
| 16.8
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.4
| ###
| ###
| 117,647
| 23,529
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.385
| 0.387
| 0.382
| 0.385
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.41
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 161,456
| 65,389
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.4
| ###
| ###
| 201,286
| 40,257
| 81.1
| 81.1
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.385
| 0.385
| 89,683
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.4
| 0.375
| 0.4
|
|
| 94.7
| 94.7
| 0.0 |
2019-Mar-07 Thu
| 0.385
| ###
| ###
| ###
| 285,185
| 0
| 8.7
| 8.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.375
| 0.375
| 145,857
| 27,348
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.385
| 0.385
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 270,071
| 0
| 89.1
| 89.1
| 0.0 |
2019-Mar-01 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 137,125
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Feb-27 Wed
| 0.4
| 0.4
| ###
| 0.4
| 65,676
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| 23.9
| 23.9
| 0.0 |
2019-Feb-25 Mon
| 0.43
| 0.43
| 0.41
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Feb-22 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| 0.41
| 824,751
| 0
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 0.4
| ###
| 0.385
| 324,041
| ###
| 16.9
| 16.9
| 0.0 |
2019-Feb-18 Mon
| 0.375
| ###
| ###
| ###
| 97,472
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.355
| ###
| 171,182
| 30,384
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 38,077
| 0
| 83.0
| 83.0
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 43,242
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 96.1
| 96.1
| 0.0 |
2019-Feb-06 Wed
| 0.355
| ###
| 0.355
| ###
| 70,921
| 12,588
| 96.6
| 96.6
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.375
| ###
| 86,375
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.375
| 0.4
| ###
| 0.4
| 779,753
| 155,950
| 96.2
| 96.2
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.375
| 0.355
| ###
| 145,070
| 52,950
| 84.8
| 84.8
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.4
| 0.41
| ###
| ###
| 8,743
| ###
| 21.9
| 21.9
| 0.0 |
2019-Jan-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 49,224
| 19,689
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 213,275
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.41
| 0.45
| 0.41
| ###
| 319,043
| 137,188
| 94.9
| 94.9
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| 0.385
| ###
| 0.385
| 163,045
| 31,386
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.345
| 225,648
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 241,971
| 0
| 6.8
| 6.8
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 147,853
| 0
| 10.3
| 10.3
| 0.0 |
2018-Dec-11 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.325
| ###
| ###
| 93,874
| 15,254
| 96.8
| 96.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 447,678
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 318,473
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 77,656
| 0
| 93.9
| 93.9
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.325
| ###
| ###
| 171,222
| 27,823
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Nov-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 17.5
| 17.5
| ### |
2018-Nov-06 Tue
| ###
| ###
| 0.325
| 0.325
| 23,053
| 3,746
| 16.6
| 16.6
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 16,585
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 92,129
| 0
| 10.9
| 10.9
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 0.325
| 134,850
| 0
| 77.2
| 77.2
| ### |
2018-Oct-30 Tue
| 0.325
| ###
| ###
| ###
| 126,745
| 0
| 18.8
| 18.8
| 0.0 |
2018-Oct-29 Mon
| 0.325
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 347,176
| 0
| 7.0
| 7.0
| 0.0 |
2018-Oct-25 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Oct-23 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.322
| 0.325
| 233,259
| 37,554
| 9.8
| 9.8
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 459,174
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 187,921
| 0
| 11.8
| 11.8
| 0.0 |
2018-Oct-16 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.345
| ###
| 135,729
| ###
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 182,823
| 63,988
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Oct-09 Tue
| 0.345
| 0.345
| ###
| ###
| 197,826
| 34,124
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 561,441
| 0
| 7.3
| 7.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.375
| ###
| ###
| ###
| 356,855
| 0
| 8.9
| 8.9
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 0.375
| 102,475
| 0
| 81.5
| 81.5
| ### |
2018-Oct-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Oct-01 Mon
| 0.375
| ###
| ###
| ###
| 84,057
| 0
| 19.5
| 19.5
| 0.0 |
2018-Sep-28 Fri
| 0.4
| ###
| 0.375
| 0.375
| 413,723
| 77,573
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.375
| ###
| 0.375
| ###
| 51,853
| 9,722
| 92.8
| 92.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.41
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.345
| 0.345
| 215,727
| ###
| 20.7
| 20.7
| 0.0 |
2018-Sep-21 Fri
| 0.355
| ###
| ###
| ###
| 25,241
| 0
| 78.4
| 78.4
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.355
| ###
| ###
| 48,826
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.345
| 0.345
| ###
| ###
| 569,627
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 289,683
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 164,158
| 0
| 11.6
| 11.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 652,848
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.355
| ###
| ###
| ###
| 86,144
| 0
| 95.2
| 95.2
| 0.0 |
2018-Sep-04 Tue
| 0.345
| ###
| 0.345
| 0.355
| 84,888
| 14,643
| 91.1
| 91.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 26.9
| 26.9
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 519,972
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 9.0
| 9.0
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 120,488
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 107,152
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.375
| 0.375
| ###
| ###
| 148,251
| ###
| 14.8
| 14.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.375
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.385
| 0.385
| 122,871
| 23,652
| 15.2
| 15.2
| 0.0 |
2018-Aug-21 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.425
| ###
| 0.4
| 101,471
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 68,378
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.385
| 0.385
| 5,420
| 1,043
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.41
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.4
| 0.4
| ###
| ###
| 62,187
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.4
| 0.385
| 0.4
| 57,680
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.385
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.41
| ###
| ###
| 70,924
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 434,826
| 0
| 98.5
| 98.5
| 0.0 |
2018-Jul-31 Tue
| 0.42
| ###
| 0.345
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Jul-30 Mon
| 0.45
| ###
| 0.425
| 0.43
| 275,528
| 58,549
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 9.8
| 9.8
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.7
| 87.7
| ### |
2018-Jul-24 Tue
| 0.475
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.49
| 0.46
| 0.49
| 112,671
| ###
| 95.9
| 95.9
| ### |
2018-Jul-20 Fri
| 0.48
| 0.48
| 0.457
| 0.47
|
|
| 15.8
| 15.8
| ### |
2018-Jul-19 Thu
| 0.445
| 0.482
| 0.445
| 0.48
| 131,044
| ###
| 97.4
| 97.4
| 0.0 |
2018-Jul-18 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.47
| 0.47
| 0.42
| 0.45
| 316,853
| ###
| 8.4
| 8.4
| 0.0 |
2018-Jul-16 Mon
| 0.48
| 0.48
| 0.45
| 0.455
| 205,820
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.485
| 0.49
| 0.457
| 0.475
| 197,024
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.49
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.48
| 0.49
| 0.47
| 0.49
| 132,644
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.485
| ###
| 0.48
| 0.49
|
|
| 81.9
| 81.9
| ### |
2018-Jul-09 Mon
| 0.49
| ###
| 0.485
| 0.49
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.51
| 0.51
| ###
| ###
| 132,286
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.49
| 0.5
| 0.49
| ###
| 27,283
| ###
| 83.2
| 83.2
| 0.0 |
2018-Jul-04 Wed
| 0.49
| 0.5
| 0.487
| 0.49
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.5
| ###
| 0.48
| 0.5
| 111,659
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.5
| 0.49
| 0.49
| 261,880
| ###
| 26.4
| 26.4
| ### |
2018-Jun-29 Fri
| 0.49
| ###
| 0.49
| 0.5
| 793,145
| 194,320
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 149,943
| 73,846
| 89.0
| 89.0
| 0.0 |
2018-Jun-27 Wed
| 0.49
| ###
| 0.48
| 0.485
| 369,680
| 88,723
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.51
| ###
| 0.485
| ###
| 196,371
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.52
| 0.53
| 0.485
| 0.51
| 288,946
| 146,640
| 19.6
| 19.6
| ### |
2018-Jun-21 Thu
| 0.54
| 0.54
| ###
| ###
| 124,829
| ###
| 6.0
| 6.0
| 0.0 |
2018-Jun-20 Wed
| 0.52
| 0.54
| ###
| 0.525
| 248,027
| ###
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.525
| 0.54
| 0.51
| 0.51
| 426,856
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| 0.545
|
|
| 2.0
| 2.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 151,641
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 139,257
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 191,823
| 0
| 10.6
| 10.6
| 0.0 |
2018-Jun-08 Fri
| 0.625
| 0.645
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.645
| ###
| ###
| ###
| 422,950
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.645
| ###
| 0.645
| 648,820
| 209,244
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.58
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Jun-01 Fri
| 0.57
| 0.625
| 0.56
| ###
| 459,540
| 272,277
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.57
| 0.56
| ###
| 232,650
| 131,447
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.555
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.555
| ###
| 0.552
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.57
| 0.57
| 0.555
| ###
| 107,972
| ###
| 22.7
| 22.7
| 0.0 |
2018-May-24 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.58
| 0.58
| 0.555
| ###
| 92,225
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 85,750
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 85.6
| 85.6
| ### |
2018-May-17 Thu
| 0.55
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 79.3
| 79.3
| ### |
2018-May-15 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 87.1
| 87.1
| ### |
2018-May-14 Mon
| 0.56
| 0.57
| 0.555
| ###
| 242,072
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.56
| 0.58
| 0.56
| 0.575
| 31,076
| ###
| 89.2
| 89.2
| ### |
2018-May-10 Thu
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.9
| 20.9
| ### |
2018-May-07 Mon
| 0.555
| ###
| 0.55
| ###
| 149,453
| ###
| 85.9
| 85.9
| 0.0 |
2018-May-04 Fri
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.55
| 0.55
| ###
| ###
| 99,520
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 17,442
| 9,723
| 77.8
| 77.8
| ### |
2018-May-01 Tue
| 0.555
| 0.56
| 0.545
| 0.56
| 146,544
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 78,955
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.55
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.57
| 0.55
| 0.55
| 192,341
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.55
| 0.58
| 0.55
| 0.575
| 210,653
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.54
| ###
| 0.54
| 0.56
|
|
| 93.3
| 93.3
| ### |
2018-Apr-19 Thu
| 0.54
| 0.56
| 0.54
| 0.555
| 410,080
| 225,544
| 88.1
| 88.1
| ### |
2018-Apr-18 Wed
| 0.54
| 0.56
| 0.53
| 0.54
| 40,889
| 22,284
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.55
| 0.57
| 0.55
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Apr-13 Fri
| 0.55
| 0.585
| 0.54
| 0.585
| 183,351
| ###
| 94.7
| 94.7
| ### |
2018-Apr-12 Thu
| 0.57
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.56
| 0.58
| 0.56
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Apr-10 Tue
| 0.56
| 0.575
| 0.56
| 0.575
| 28,178
| ###
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.6
| 95.6
| ### |
2018-Apr-06 Fri
| 0.54
| 0.58
| 0.54
| 0.56
|
|
| 91.3
| 91.3
| ### |
2018-Apr-05 Thu
| 0.56
| 0.575
| 0.54
| 0.555
| 96,645
| 53,879
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.58
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| 0.555
| 0.555
| 136,154
| 37,782
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| 14.4
| 14.4
| ### |
2018-Mar-27 Tue
| 0.59
| ###
| 0.57
| ###
| 676,152
| ###
| 82.3
| 82.3
| 0.0 |
2018-Mar-26 Mon
| 0.58
| ###
| 0.555
| 0.59
|
|
| 83.1
| 83.1
| 0.0 |
2018-Mar-23 Fri
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.56
| 0.57
| 0.52
| 0.52
|
|
| 3.8
| 3.8
| 0.0 |
2018-Mar-21 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.525
| 0.582
| 0.525
| 0.55
|
|
| 95.2
| 95.2
| ### |
2018-Mar-19 Mon
| 0.53
| ###
| 0.5
| 0.52
|
|
| 23.0
| 23.0
| 0.0 |
2018-Mar-16 Fri
| 0.57
| 0.577
| 0.54
| 0.54
|
|
| 5.5
| 5.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.57
| ###
| 0.55
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Mar-13 Tue
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 92.6
| 92.6
| ### |
2018-Mar-12 Mon
| 0.53
| 0.56
| 0.52
| 0.52
| 544,283
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.53
| ###
| 0.52
|
|
| 88.1
| 88.1
| 0.0 |
2018-Mar-08 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Mar-07 Wed
| 0.48
| 0.5
| 0.472
| 0.49
| 357,442
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.47
| 0.48
| ###
| ###
| 447,989
| ###
| 25.4
| 25.4
| 0.0 |
2018-Mar-05 Mon
| 0.45
| ###
| 0.45
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.442
| ###
| 0.44
|
|
| 80.6
| 80.6
| ### |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.46
| ###
| 0.46
| 16,640
| 3,827
| 95.0
| 95.0
| 0.0 |
2018-Feb-27 Tue
| 0.425
| 0.46
| 0.425
| 0.45
| 206,352
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.44
| 0.43
| 0.43
| 123,773
| 53,841
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 0.44
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.45
| 0.45
| ###
| 0.43
| 408,859
| ###
| 9.8
| 9.8
| ### |
2018-Feb-20 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 78,150
| ###
| 12.0
| 12.0
| ### |
2018-Feb-16 Fri
| 0.44
| 0.47
| ###
| 0.45
| 152,379
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| 0.42
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 52,657
| 21,852
| 84.8
| 84.8
| ### |
2018-Feb-12 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 88.9
| 88.9
| ### |
2018-Feb-08 Thu
| 0.41
| ###
| ###
| 0.41
| 123,257
| 0
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.43
| 0.43
| 0.41
| 0.425
| 385,227
| ###
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| 0.445
| 0.43
| 0.44
| 540,723
| ###
| 88.0
| 88.0
| ### |
2018-Feb-02 Fri
| 0.445
| 0.46
| 0.44
| 0.45
|
|
| 79.7
| 79.7
| 0.0 |
2018-Feb-01 Thu
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.48
| 0.49
| ###
| ###
| 339,175
| ###
| 17.1
| 17.1
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.5
| 0.49
| 0.49
| 79,676
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.45
| 0.5
| 535,148
| ###
| 96.6
| 96.6
| 0.0 |
2018-Jan-24 Wed
| 0.47
| 0.47
| 0.45
| 0.47
| 122,488
| 56,344
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 112,750
| 53,556
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| 56,779
| ###
| 23.0
| 23.0
| ### |
2018-Jan-18 Thu
| 0.51
| 0.51
| 0.48
| 0.48
| 188,477
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.49
| 0.51
| 0.48
| 0.51
|
|
| 92.8
| 92.8
| ### |
2018-Jan-16 Tue
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.48
| ###
| 0.48
| 0.5
| 340,454
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.48
| 0.46
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.48
| 0.48
| 0.46
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Jan-02 Tue
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 83.6
| 83.6
| ### |
2017-Dec-29 Fri
| 0.42
| ###
| 0.41
| ###
| 299,741
| 61,446
| 88.5
| 88.5
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.427
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.41
| 0.4
| 0.41
| 272,344
| ###
| 76.1
| 76.1
| ### |
2017-Dec-20 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 78.2
| 78.2
| ### |
2017-Dec-19 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 311,849
| ###
| 12.0
| 12.0
| ### |
2017-Dec-18 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| 151,240
| 63,142
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 15.7
| 15.7
| ### |
2017-Dec-08 Fri
| ###
| 0.42
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.425
| ###
| ###
| 88,775
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.41
| 0.42
|
|
| 83.5
| 83.5
| ### |
2017-Dec-05 Tue
| ###
| 0.425
| ###
| 0.425
| 106,275
| 22,583
| 94.5
| 94.5
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 44,043
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 33,628
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 90,073
| 0
| 87.3
| 87.3
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| ###
| 0.4
| 406,422
| 81,284
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.387
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.385
| ###
| 0.385
| ###
| 78,622
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 0.385
| 318,783
| 0
| 16.3
| 16.3
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| 12.5
| 12.5
| 0.0 |
2017-Nov-20 Mon
| 0.425
| ###
| ###
| 0.42
| 438,877
| 0
| 25.8
| 25.8
| ### |
2017-Nov-17 Fri
| 0.42
| 0.42
| 0.4
| 0.42
| 109,883
| 45,052
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.42
| 0.43
| ###
| 0.42
| 323,072
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.43
| 0.45
| 0.41
| 0.42
|
|
| 22.3
| 22.3
| ### |
2017-Nov-14 Tue
| ###
| 0.43
| ###
| ###
| 674,755
| 145,072
| 87.8
| 87.8
| 0.0 |
2017-Nov-13 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.42
| ###
| 0.4
| 0.425
| 517,826
| ###
| 78.8
| 78.8
| ### |
2017-Nov-09 Thu
| 0.445
| 0.445
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.455
| 0.46
| 0.425
| 0.425
|
|
| 5.1
| 5.1
| ### |
2017-Nov-07 Tue
| 0.45
| 0.49
| 0.43
| 0.45
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.45
| ###
| 0.45
| 1,523,126
| ###
| 98.3
| 98.3
| 0.0 |
2017-Nov-03 Fri
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.425
| ###
| 0.425
| 822,523
| 174,786
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.41
| ###
| ###
| 671,887
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,834,176
| 0
| 95.1
| 95.1
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.385
| ###
| ###
| 987,553
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.385
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.7
| 23.7
| ### |
2017-Oct-20 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.29
| 0.29
| 219,041
| ###
| 19.1
| 19.1
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.285
| 0.285
| 412,624
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| 0.29
| 0.29
| 299,820
| 43,473
| 13.3
| 13.3
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Oct-13 Fri
| 0.29
| ###
| 0.29
| ###
| 357,929
| ###
| 87.1
| 87.1
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 126,455
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 244,643
| 0
| 19.3
| 19.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 242,947
| 0
| 18.9
| 18.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.29
| ###
| 77,654
| 11,259
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.29
| 0.29
| 136,887
| 19,848
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Sep-29 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 0.29
| 0.29
| 75,389
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.5
| 17.5
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.29
| ###
| 178,370
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.5
| 16.5
| ### |
2017-Sep-21 Thu
| 0.29
| ###
| 0.29
| ###
| 48,874
| 7,086
| 87.1
| 87.1
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 51,379
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.29
| ###
| 218,743
| ###
| 84.8
| 84.8
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.29
| 0.29
| 188,657
| 27,355
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.29
| 0.29
| 367,328
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
| 284,174
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.29
| 0.29
| 333,547
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 244,576
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 290,728
| 0
| 19.3
| 19.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 206,656
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 290,047
| 0
| 9.1
| 9.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 256,021
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.29
| ###
| 0.29
| 0.29
| 24,183
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.29
| ###
| 0.29
| 0.29
| 77,321
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.29
| ###
| 0.29
| ###
| 49,685
| ###
| 81.7
| 81.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.29
| 0.29
| 182,676
| 26,488
| 17.6
| 17.6
| ### |
2017-Aug-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Aug-15 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.285
| 0.29
| 236,344
| 33,679
| 11.0
| 11.0
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.29
| ###
| 0.285
| 0.285
| 284,886
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 0.29
| 0.29
| 186,851
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 128,349
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 738,470
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 163,642
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 152,389
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 178,880
| 0
| 15.8
| 15.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 12,977
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.29
| ###
| 0.275
| 0.28
|
|
| 10.9
| 10.9
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.285
| 0.285
| 310,820
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.29
| ###
| 171,824
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.29
| 0.29
| 217,643
| 31,558
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 149,141
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 599,589
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 322,979
| 92,049
| 11.8
| 11.8
| ### |
2017-Jun-30 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 678,726
| 191,740
| 10.0
| 10.0
| ### |
2017-Jun-29 Thu
| 0.29
| 0.29
| 0.272
| 0.28
| 1,049,288
| 294,849
| 8.6
| 8.6
| ### |
2017-Jun-28 Wed
| 0.287
| 0.287
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| 18.0
| 18.0
| ### |
2017-Jun-26 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| 0.285
| 0.29
| 1,049,479
| 149,550
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.29
| 0.29
| 558,554
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 454,422
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 432,343
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 345,588
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 392,822
| 0
| ###
| ###
| 0.0 |
|