End of day Prices (full format), 600 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 314,380
| 0
| 8.2
| 8.2
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 763,251
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 322,043
| 0
| 18.8
| 18.8
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 710,682
| 0
| 10.7
| 10.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 290,158
| 0
| 12.0
| 12.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 430,875
| 0
| 18.5
| 18.5
| 0.0 |
2017-May-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 2,327,385
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-May-23 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 11.7
| 11.7
| 0.0 |
2017-May-22 Mon
| ###
| 0.345
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| 17.6
| 17.6
| 0.0 |
2017-May-18 Thu
| 0.355
| 0.357
| ###
| ###
| 420,689
| ###
| 5.7
| 5.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-11 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-May-09 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-May-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.342
| ###
| 702,220
| 120,079
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.345
| ###
| 1,300,424
| 224,323
| 12.1
| 12.1
| 0.0 |
2017-Apr-28 Fri
| 0.4
| 0.4
| ###
| 0.375
| 556,222
| 111,244
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.41
| 0.41
| ###
| ###
| 327,985
| ###
| 9.1
| 9.1
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.4
| 0.4
| 380,689
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.445
| 0.452
| 0.43
| 0.44
| 367,657
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.9
| 6.9
| ### |
2017-Apr-19 Wed
| 0.46
| ###
| 0.447
| 0.45
| 309,028
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.47
| 0.472
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.445
| ###
| 0.44
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.445
| 0.43
| 0.44
| 534,448
| 233,821
| 84.3
| 84.3
| ### |
2017-Apr-11 Tue
| 0.42
| ###
| 0.41
| 0.425
|
|
| 83.4
| 83.4
| ### |
2017-Apr-10 Mon
| 0.42
| 0.425
| ###
| ###
| 604,446
| 128,444
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| 0.42
| 574,042
| 0
| 92.0
| 92.0
| ### |
2017-Apr-06 Thu
| ###
| 0.4
| ###
| 0.4
| 457,076
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.385
| ###
| 0.385
| 412,659
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 319,026
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.375
| 0.375
| ###
| 0.375
| 129,977
| 24,370
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 172,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 353,647
| 0
| 6.9
| 6.9
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.375
| ###
| ###
| 296,679
| 55,627
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.375
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 557,924
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.385
| ###
| ###
| 521,454
| 100,379
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.355
| 0.385
| 0.355
| ###
| 1,134,642
| ###
| 91.7
| 91.7
| 0.0 |
2017-Mar-16 Thu
| 0.345
| ###
| ###
| ###
| 623,526
| 0
| 79.6
| 79.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 378,476
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.325
| 0.325
| 358,346
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.325
| ###
| ###
| 0.325
| 705,478
| 0
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.345
| 0.325
| ###
| 673,176
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.355
| ###
| 0.345
| 824,686
| 146,381
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.355
| 0.355
| ###
| ###
| 2,060,941
| ###
| 12.7
| 12.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,206,578
| 0
| 6.0
| 6.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| 0.375
| 561,184
| 0
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.385
| 547,557
| 0
| 27.6
| 27.6
| 0.0 |
2017-Feb-23 Thu
| 0.4
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Feb-22 Wed
| 0.4
| ###
| ###
| ###
| 528,122
| 0
| 17.7
| 17.7
| 0.0 |
2017-Feb-21 Tue
| 0.41
| 0.41
| 0.385
| 0.4
| 570,377
| 226,724
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.41
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.41
| ###
| ###
| 0.4
| 1,443,529
| 0
| 14.5
| 14.5
| 0.0 |
2017-Feb-16 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.43
| 0.44
| 0.422
| 0.425
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 86.1
| 86.1
| ### |
2017-Feb-13 Mon
| 0.41
| ###
| ###
| ###
| 240,980
| 0
| 21.3
| 21.3
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.4
| 0.41
| 663,954
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 4.0
| 4.0
| ### |
2017-Feb-07 Tue
| ###
| 0.447
| 0.42
| 0.425
| 468,873
| 203,256
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 166,472
| 70,750
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.42
| 0.43
| 0.41
| ###
| 508,786
| ###
| 24.1
| 24.1
| 0.0 |
2017-Feb-02 Thu
| 0.41
| 0.425
| ###
| 0.42
| 838,081
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jan-30 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.42
| 0.4
| 0.4
| 794,255
| 325,644
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.41
| 0.427
| ###
| 0.42
|
|
| 89.1
| 89.1
| ### |
2017-Jan-20 Fri
| 0.44
| 0.445
| 0.42
| 0.425
| 565,771
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| 7.0
| 7.0
| ### |
2017-Jan-17 Tue
| 0.45
| 0.457
| 0.44
| 0.45
| 492,021
| 220,671
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.45
| ###
| 0.44
| 0.455
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jan-13 Fri
| 0.475
| 0.475
| 0.445
| 0.455
| 1,413,078
| ###
| 7.9
| 7.9
| 0.0 |
2017-Jan-12 Thu
| 0.455
| 0.485
| 0.44
| 0.485
|
|
| 95.0
| 95.0
| 0.0 |
2017-Jan-11 Wed
| 0.56
| ###
| 0.52
| 0.53
| 969,728
| 252,129
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.555
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.545
| 0.545
| 0.53
| 0.54
| 335,753
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jan-03 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.9
| 84.9
| 0.0 |
2016-Dec-29 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 0.47
| 0.46
| ###
| 696,377
| ###
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.445
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.47
| 0.47
| 0.45
| 0.47
| 445,689
| ###
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.43
| 0.475
| 0.43
| 0.455
|
|
| 96.3
| 96.3
| 0.0 |
2016-Dec-16 Fri
| 0.445
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.47
| 0.475
| 0.45
| 0.45
| 810,575
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.48
| 0.485
| 0.47
| 0.475
| 401,571
| 191,750
| 22.3
| 22.3
| ### |
2016-Dec-13 Tue
| 0.475
| 0.485
| ###
| 0.475
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.5
| 0.51
| 0.47
| 0.47
| 737,986
| ###
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.5
| ###
| 0.49
| 0.51
| 401,926
| 98,471
| 84.9
| 84.9
| ### |
2016-Dec-06 Tue
| 0.5
| 0.52
| 0.49
| 0.5
| 663,346
| 334,989
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.55
| 0.56
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Dec-02 Fri
| 0.525
| 0.56
| 0.525
| 0.54
| 262,386
| 142,344
| 89.5
| 89.5
| 0.0 |
2016-Dec-01 Thu
| 0.555
| 0.557
| 0.525
| ###
| 583,644
| 315,751
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.55
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 109,487
| 61,586
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.54
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.56
| 0.57
| 0.52
| 0.55
|
|
| 17.7
| 17.7
| ### |
2016-Nov-24 Thu
| 0.58
| 0.582
| 0.56
| 0.56
| 644,623
| 368,079
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.59
| ###
| 368,359
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.58
| ###
| 0.58
| ###
| 512,043
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 11.8
| 11.8
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 518,873
| 0
| 15.1
| 15.1
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.625
| ###
| ###
| 282,429
| 88,259
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 741,548
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| 30.2
| 30.2
| ### |
2016-Nov-10 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 834,786
| 0
| 98.1
| 98.1
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| 0.625
| 368,527
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.655
| 0.655
| 0.625
| 0.655
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| ###
| 0.655
| ###
| ###
| 416,787
| ###
| 87.2
| 87.2
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 556,545
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 362,050
| 0
| 29.8
| 29.8
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.625
| ###
| ###
| ###
| 569,151
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.645
| ###
| ###
| 228,349
| 73,642
| 87.6
| 87.6
| 0.0 |
2016-Oct-26 Wed
| 0.645
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.655
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.655
| ###
| ###
| 64,087
| 20,988
| 23.8
| 23.8
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| 0.655
| 306,982
| 0
| 79.8
| 79.8
| ### |
2016-Oct-20 Thu
| ###
| ###
| 0.647
| 0.655
| 271,144
| ###
| 22.1
| 22.1
| ### |
2016-Oct-19 Wed
| ###
| 0.655
| ###
| ###
| 232,883
| ###
| 10.0
| 10.0
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.655
| 0.627
| 0.645
| 312,056
| 200,027
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| 0.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.655
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.675
| ###
| 0.655
| 183,380
| ###
| 88.7
| 88.7
| ### |
2016-Oct-12 Wed
| ###
| 0.652
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.655
| ###
| 0.645
| 0.645
| 222,551
| 71,772
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.655
| 0.655
| 217,120
| ###
| 17.6
| 17.6
| ### |
2016-Oct-07 Fri
| ###
| ###
| 0.625
| 0.655
|
|
| 88.7
| 88.7
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 883,526
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.675
| 0.675
| ###
| 0.655
| 693,524
| ###
| 14.6
| 14.6
| ### |
2016-Oct-04 Tue
| 0.7
| ###
| 0.685
| 0.7
| 598,647
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.72
| 0.725
| ###
| ###
| 319,189
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.71
| 0.75
| 0.71
| 0.73
|
|
| 88.5
| 88.5
| 0.1 |
2016-Sep-29 Thu
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 85.1
| 85.1
| 0.1 |
2016-Sep-28 Wed
| ###
| 0.77
| 0.72
| 0.73
| 828,271
| ###
| 6.9
| 6.9
| 0.1 |
2016-Sep-27 Tue
| 0.72
| ###
| ###
| 0.755
|
|
| 93.8
| 93.8
| ### |
2016-Sep-26 Mon
| ###
| 0.73
| 0.7
| 0.72
| 480,043
| ###
| 77.4
| 77.4
| ### |
2016-Sep-23 Fri
| 0.72
| 0.73
| 0.7
| ###
| 205,543
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.722
| ###
| 0.72
| 476,252
| 171,926
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 973,686
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.72
| 0.73
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.72
| 0.71
| ###
| 27,159
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.72
| 0.725
| 0.7
| ###
| 770,057
| ###
| 21.0
| 21.0
| 0.0 |
2016-Sep-15 Thu
| 0.71
| 0.73
| ###
| 0.71
| 365,683
| 133,474
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.71
| 0.725
| ###
| 0.7
| 423,850
| 153,645
| 20.2
| 20.2
| ### |
2016-Sep-13 Tue
| 0.71
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.74
| 0.74
| ###
| ###
| 1,455,443
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.72
| 0.76
| 0.71
| 0.75
|
|
| 92.0
| 92.0
| ### |
2016-Sep-08 Thu
| 0.72
| ###
| ###
| 0.73
| 573,449
| 0
| 84.1
| 84.1
| 0.1 |
2016-Sep-07 Wed
| ###
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.685
| ###
| 0.682
| 0.7
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| 0.71
| ###
| ###
| 635,582
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.655
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 361,652
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.655
| ###
| ###
| 641,723
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.685
| 0.7
| ###
| ###
| 423,647
| 148,276
| 34.6
| 34.6
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| 0.685
| 229,776
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 704,556
| 0
| 91.5
| 91.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Aug-16 Tue
| 0.675
| ###
| ###
| ###
| 318,849
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.7
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Aug-11 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 91.4
| 91.4
| ### |
2016-Aug-09 Tue
| 0.675
| ###
| ###
| 0.685
| 651,285
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.685
| ###
| ###
| ###
| 548,726
| 0
| 27.2
| 27.2
| 0.0 |
2016-Aug-05 Fri
| 0.7
| 0.72
| ###
| 0.72
| 743,425
| ###
| 85.3
| 85.3
| ### |
2016-Aug-04 Thu
| 0.72
| ###
| 0.71
| 0.72
| 910,484
| 323,221
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| 0.73
| 0.71
| 0.725
|
|
| 85.7
| 85.7
| ### |
2016-Aug-02 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Aug-01 Mon
| 0.72
| 0.73
| 0.7
| 0.725
|
|
| 74.3
| 74.3
| ### |
2016-Jul-29 Fri
| 0.7
| 0.72
| 0.685
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.73
| ###
| 0.72
| 1,592,041
| ###
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.675
| 0.655
| 0.655
|
|
| 22.7
| 22.7
| ### |
2016-Jul-25 Mon
| 0.71
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.74
| ###
| ###
| 0.74
| 743,787
| 0
| 72.3
| 72.3
| 0.1 |
2016-Jul-21 Thu
| 0.74
| 0.755
| 0.71
| 0.725
| 914,040
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.75
| 0.772
| ###
| 0.74
| 850,483
| 328,286
| 19.4
| 19.4
| 0.1 |
2016-Jul-19 Tue
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.78
| 0.785
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Jul-15 Fri
| 0.77
| 0.79
| 0.755
| ###
| 420,443
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.775
| ###
| 0.76
| 0.78
| 848,221
| 322,323
| 75.5
| 75.5
| 0.1 |
2016-Jul-13 Wed
| 0.755
| 0.78
| 0.75
| 0.77
| 1,001,156
| 765,884
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| 0.78
| 0.785
| 0.75
| 0.78
| 711,125
| 545,788
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 0.79
| ###
| 0.78
| 0.78
| 2,170,876
| 846,641
| 21.9
| 21.9
| 0.1 |
2016-Jul-08 Fri
| 0.78
| 0.785
| 0.75
| 0.77
| 564,678
| ###
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 0.785
| ###
| ###
| ###
| 959,228
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jul-06 Wed
| 0.78
| 0.79
| 0.76
| 0.78
|
|
| 69.4
| 69.4
| 0.1 |
2016-Jul-05 Tue
| 0.74
| 0.772
| 0.73
| 0.76
| 2,084,940
| 1,565,789
| 88.7
| 88.7
| 0.1 |
2016-Jul-04 Mon
| 0.685
| 0.73
| ###
| 0.725
|
|
| 92.8
| 92.8
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| 0.655
|
|
| 69.6
| 69.6
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.645
| 0.677
| ###
| 0.675
| 261,724
| ###
| 89.1
| 89.1
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.72
| ###
| ###
| 619,985
| ###
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 579,221
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| 0.625
|
|
| 17.3
| 17.3
| 0.0 |
2016-May-24 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-May-23 Mon
| ###
| 0.7
| 0.682
| 0.7
| 353,147
| 244,024
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| 0.685
| 0.7
| 883,858
| 302,721
| 85.8
| 85.8
| ### |
2016-May-18 Wed
| 0.75
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.78
| 0.78
| 0.73
| 0.76
| 658,288
| ###
| 15.2
| 15.2
| 0.1 |
2016-May-16 Mon
| 0.73
| 0.775
| 0.72
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-May-13 Fri
| ###
| 0.73
| 0.7
| 0.73
| 536,151
| 383,347
| ###
| ###
| 0.1 |
2016-May-12 Thu
| 0.72
| 0.745
| ###
| 0.73
|
|
| 79.2
| 79.2
| 0.1 |
2016-May-11 Wed
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,160,926
| 0
| 89.1
| 89.1
| 0.0 |
2016-May-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-May-05 Thu
| 0.655
| ###
| ###
| 0.675
| 1,719,240
| 0
| 89.0
| 89.0
| 0.0 |
2016-May-04 Wed
| 0.72
| 0.72
| ###
| ###
| 2,383,455
| 858,043
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.77
| 0.785
| ###
| 0.755
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.81
| 0.825
| 0.7
| 0.745
| 2,881,029
| 2,196,784
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.81
| 0.825
| ###
| 0.79
|
|
| 15.5
| 15.5
| ### |
2016-Apr-27 Wed
| 0.785
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 0.81
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Apr-22 Fri
| 0.82
| 0.83
| 0.8
| 0.8
| 898,483
| ###
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 0.825
| 0.825
| 0.8
| ###
| 619,273
| 503,159
| 22.1
| 22.1
| 0.0 |
2016-Apr-20 Wed
| 0.85
| 0.875
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.825
| 0.825
| 0.785
| 0.81
| 600,723
| 483,582
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| 0.8
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.82
| 0.84
| 0.78
| 0.785
| 1,439,879
| ###
| 6.5
| 6.5
| ### |
2016-Apr-14 Thu
| 0.83
| 0.86
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.875
| ###
| 0.83
| 0.83
|
|
| 8.3
| 8.3
| ### |
2016-Apr-12 Tue
| 0.83
| 0.87
| 0.825
| 0.845
|
|
| 83.5
| 83.5
| ### |
2016-Apr-11 Mon
| 0.79
| ###
| ###
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
2016-Apr-08 Fri
| 0.78
| 0.79
| 0.747
| 0.75
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| 0.775
| ###
| 0.745
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| 0.775
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Apr-05 Tue
| 0.74
| 0.78
| ###
| 0.76
| 745,848
| 290,880
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| ###
| ###
| ###
| 0.74
|
|
| 11.1
| 11.1
| 0.1 |
2016-Apr-01 Fri
| 0.78
| 0.78
| 0.75
| 0.77
| 705,322
| 539,571
| ###
| ###
| 0.1 |
2016-Mar-31 Thu
| 0.725
| 0.78
| 0.7
| 0.78
| 1,695,680
| ###
| 95.8
| 95.8
| 0.1 |
2016-Mar-30 Wed
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.75
| 0.77
| ###
| ###
| 847,557
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.755
| ###
| 0.75
| 1,634,945
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.8
| 0.8
| ###
| 0.71
| 1,288,577
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.83
| ###
| 0.77
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Mar-21 Mon
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| 91.9
| 91.9
| ### |
2016-Mar-18 Fri
| 0.79
| 0.82
| 0.77
| 0.81
| 7,582,151
| ###
| 87.6
| 87.6
| 0.1 |
2016-Mar-17 Thu
| ###
| ###
| 0.78
| 0.785
| 1,859,379
| 725,157
| 14.6
| 14.6
| ### |
2016-Mar-16 Wed
| 0.775
| 0.775
| 0.725
| 0.75
|
|
| 12.4
| 12.4
| ### |
2016-Mar-15 Tue
| 0.745
| 0.75
| ###
| 0.74
|
|
|
|
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| 0.725
| ###
| 2,186,248
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.74
| ###
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.72
| 0.72
| 0.675
| ###
| 914,347
| 637,757
| 29.7
| 29.7
| 0.0 |
2016-Mar-09 Wed
| 0.75
| 0.75
| 0.677
| ###
| 1,743,420
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.75
| 0.73
| 0.745
| 1,581,083
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.76
| 0.76
| 0.71
| 0.72
|
|
| 7.1
| 7.1
| ### |
2016-Mar-04 Fri
| 0.755
| 0.775
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 0.7
| 0.75
| 0.7
| 0.725
|
|
| 86.7
| 86.7
| ### |
2016-Mar-02 Wed
| ###
| ###
| 0.657
| ###
| 2,778,529
| 912,746
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 0.725
| ###
| ###
| 3,463,742
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.56
| ###
| 1,711,472
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.585
| 0.585
| 953,172
| ###
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.575
| 0.585
| 0.55
| 0.58
| 1,562,083
| 886,482
| 75.9
| 75.9
| ### |
2016-Feb-22 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 5.0
| 5.0
| ### |
2016-Feb-19 Fri
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| 0.575
| 950,846
| 0
| 8.6
| 8.6
| ### |
2016-Feb-17 Wed
| ###
| ###
| 0.55
| 0.59
| 952,945
| 262,059
| 89.3
| 89.3
| 0.0 |
2016-Feb-16 Tue
| 0.56
| 0.57
| 0.53
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.585
| ###
| 0.57
| 0.59
| 2,620,345
| ###
| 79.4
| 79.4
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.54
| 0.49
| 0.54
| 1,666,740
| 858,371
| 96.9
| 96.9
| 0.0 |
2016-Feb-10 Wed
| 0.51
| 0.53
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Feb-09 Tue
| 0.53
| 0.545
| 0.51
| ###
| 2,590,157
| ###
| 23.0
| 23.0
| 0.0 |
2016-Feb-08 Mon
| 0.5
| 0.53
| 0.485
| 0.51
| 1,299,446
| ###
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.445
| 0.472
| 0.43
| 0.47
| 1,450,725
| 654,276
| 92.7
| 92.7
| ### |
2016-Feb-04 Thu
| 0.42
| ###
| ###
| 0.42
| 1,144,644
| 0
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.4
| 0.4
| 0.385
| ###
| 1,234,672
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 580,258
| 0
| 12.6
| 12.6
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.41
| ###
| ###
| 703,240
| ###
| 11.8
| 11.8
| 0.0 |
2016-Jan-28 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 97.4
| 97.4
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 0.345
| ###
| 613,926
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 694,855
| 0
| 3.3
| 3.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| 0.355
| 878,646
| 0
| 10.3
| 10.3
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 214,078
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 379,945
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.375
| ###
| ###
| 384,275
| 72,051
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.375
| ###
| ###
| 525,653
| 98,559
| 12.0
| 12.0
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.4
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Jan-08 Fri
| 0.43
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| 0.385
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 257,773
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.325
| ###
| 601,972
| 97,820
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.325
| ###
| 1,354,042
| ###
| 12.6
| 12.6
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 21.3
| 21.3
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 0.355
| ###
| 12,954,023
| ###
| 18.8
| 18.8
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| 0.355
| 574,051
| 0
| 23.7
| 23.7
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 199,680
| 0
| 91.0
| 91.0
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 0.355
| 211,350
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 451,849
| 0
| 12.7
| 12.7
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| 0.355
|
|
| 13.7
| 13.7
| 0.0 |
2015-Dec-07 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 18.6
| 18.6
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.355
| ###
| 471,980
| 83,776
| 17.9
| 17.9
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.355
| 0.355
| 985,655
| 174,953
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| 0.4
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Nov-26 Thu
| 0.4
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.375
| 0.4
| 1,574,488
| ###
| 27.6
| 27.6
| 0.0 |
2015-Nov-24 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Nov-23 Mon
| 0.4
| ###
| ###
| 0.4
| 562,242
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.42
| 0.425
| 0.4
| 0.4
| 873,084
| 360,147
| 7.7
| 7.7
| 0.0 |
2015-Nov-19 Thu
| 0.44
| 0.44
| ###
| ###
| 801,486
| 176,326
| 6.4
| 6.4
| 0.0 |
2015-Nov-18 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.455
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.475
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.46
| 0.485
| 0.46
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Nov-12 Thu
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.47
| 0.47
| 0.445
| 0.455
|
|
| 12.6
| 12.6
| 0.0 |
2015-Nov-09 Mon
| 0.47
| 0.48
| 0.45
| ###
| 395,057
| ###
| 30.4
| 30.4
| 0.0 |
2015-Nov-06 Fri
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 78.0
| 78.0
| 0.0 |
2015-Nov-05 Thu
| 0.5
| ###
| 0.47
| 0.47
| 975,376
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.51
| ###
| 0.49
| 0.51
| 923,645
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| 0.51
| 790,483
| 0
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| 0.51
| 0.52
| 973,945
| 248,355
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.58
| 0.585
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.57
| 0.585
| 0.56
| 0.585
| 755,289
| ###
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| 0.58
| 603,823
| 0
| 15.5
| 15.5
| ### |
2015-Oct-27 Tue
| ###
| ###
| 0.56
| ###
| 739,271
| ###
| 94.9
| 94.9
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.585
| ###
| 0.575
| 258,048
| 75,479
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.555
| 0.57
| 0.555
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.585
| ###
| 0.585
|
|
| 88.4
| 88.4
| ### |
2015-Oct-20 Tue
| 0.59
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.625
| 0.575
| 0.575
|
|
| 5.4
| 5.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| 0.57
| 0.585
| 817,789
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.56
| 0.645
| 0.555
| ###
| 1,344,882
| 806,929
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.52
| 0.54
| ###
| ###
| 841,089
| ###
| 86.5
| 86.5
| 0.0 |
2015-Oct-08 Thu
| 0.54
| 0.55
| 0.5
| 0.53
|
|
| 16.7
| 16.7
| 0.0 |
2015-Oct-07 Wed
| 0.475
| 0.51
| 0.47
| 0.51
| 1,499,849
| 734,926
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.445
| 0.475
| 0.44
| 0.455
|
|
| 88.7
| 88.7
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.43
| ###
| 0.43
| 745,940
| 160,377
| 96.6
| 96.6
| ### |
2015-Oct-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.385
| ###
| 0.372
| ###
| 639,625
| 118,970
| 17.6
| 17.6
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.4
| 0.4
| ###
| ###
| 664,847
| ###
| 5.3
| 5.3
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 0.355
| ###
| 897,024
| 159,221
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Sep-22 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.4
| 0.4
| ###
| 0.385
| 1,791,272
| 358,254
| 8.9
| 8.9
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.385
| 0.385
| 1,310,051
| 252,184
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,309,582
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.42
| ###
| ###
| 1,415,075
| ###
| 4.7
| 4.7
| 0.0 |
2015-Sep-14 Mon
| 0.43
| 0.44
| 0.375
| 0.41
| 3,222,189
| 1,313,042
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.475
| 0.475
| 0.42
| 0.42
| 1,186,259
| 530,850
| 1.2
| 1.2
| ### |
2015-Sep-10 Thu
| 0.47
| 0.485
| 0.445
| 0.455
| 568,248
| ###
| 10.2
| 10.2
| 0.0 |
2015-Sep-09 Wed
| 0.485
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.445
| ###
| ###
| 0.46
|
|
| 88.4
| 88.4
| 0.0 |
2015-Sep-07 Mon
| 0.44
| 0.445
| 0.425
| 0.445
| 12,102,285
| ###
| 83.5
| 83.5
| ### |
2015-Sep-04 Fri
| 0.43
| ###
| ###
| 0.42
| 1,932,343
| 0
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.45
| 0.45
| ###
| 0.41
| 2,069,076
| 465,542
| 3.4
| 3.4
| ### |
2015-Sep-02 Wed
| 0.49
| ###
| 0.45
| 0.45
| 1,216,748
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.5
| 0.53
| 0.485
| 0.485
| 687,089
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| 95.4
| 95.4
| 0.0 |
2015-Aug-27 Thu
| 0.48
| ###
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| 0.525
| 0.485
| ###
| 562,243
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.54
| 0.54
| 0.51
| 0.51
| 839,685
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.57
| 0.57
| 0.525
| 0.54
|
|
| 20.2
| 20.2
| 0.0 |
2015-Aug-21 Fri
| 0.56
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.54
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.54
| 0.54
| 0.51
| 0.52
| 327,442
| ###
| 11.9
| 11.9
| 0.0 |
2015-Aug-18 Tue
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 30.9
| 30.9
| 0.0 |
2015-Aug-17 Mon
| 0.53
| 0.545
| ###
| 0.54
| 439,353
| 119,723
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.545
| 0.545
| 0.525
| 0.54
| 279,145
| 149,342
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.53
| 0.545
| 0.525
| 0.545
| 1,851,823
| 990,725
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.53
| 0.54
| 0.5
| 0.5
| 721,349
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.5
| 0.525
| 0.5
| 0.52
| 420,543
| 215,528
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.51
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.53
| ###
| 0.51
| 0.51
|
|
| 9.1
| 9.1
| ### |
2015-Aug-05 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 278,425
| 144,781
| 10.8
| 10.8
| ### |
2015-Aug-04 Tue
| 0.55
| 0.555
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.55
| ###
| 0.54
| 0.56
| 188,579
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.57
| 0.57
| ###
| 0.55
| 644,872
| 183,788
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.575
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.575
| 0.58
| 0.555
| 0.575
| 432,220
| 245,284
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| 0.57
| 1,042,680
| 0
| 3.6
| 3.6
| ### |
2015-Jul-27 Mon
| 0.655
| ###
| ###
| 0.625
| 967,275
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.59
| 0.645
| 1,003,026
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.655
| ###
| ###
| ###
| 606,187
| 0
| 87.5
| 87.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jul-21 Tue
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.825
| 0.827
| 0.72
| ###
| 1,286,677
| 995,244
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| 0.84
|
|
| 88.1
| 88.1
| ### |
2015-Jul-16 Thu
| 0.8
| 0.845
| ###
| 0.81
| 362,644
| ###
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 0.825
| ###
| 0.81
| 0.81
| 147,175
| ###
| ###
| ###
| 0.1 |
2015-Jul-14 Tue
| 0.78
| ###
| 0.78
| ###
| 388,843
| 151,648
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.77
| ###
| 0.77
| 0.785
| 227,585
| 87,620
| 87.5
| 87.5
| ### |
2015-Jul-10 Fri
| 0.78
| ###
| 0.76
| 0.79
| 374,451
| ###
| 80.9
| 80.9
| ### |
2015-Jul-09 Thu
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 25.1
| 25.1
| 0.1 |
2015-Jul-08 Wed
| ###
| ###
| 0.775
| 0.81
|
|
| 91.8
| 91.8
| 0.1 |
2015-Jul-07 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.8
| ###
| 267,689
| 107,075
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| 0.83
| 0.84
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.85
| 0.85
| 0.825
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jun-29 Mon
| 0.86
| 0.875
| ###
| 0.845
| 435,943
| 190,725
| 29.3
| 29.3
| ### |
2015-Jun-26 Fri
| 0.86
| 0.88
| 0.86
| ###
| 338,323
| 294,341
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.85
| 0.885
| 0.85
| 0.87
|
|
| 88.8
| 88.8
| 0.1 |
2015-Jun-24 Wed
| 0.87
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.855
| 0.89
| 0.85
| 0.875
|
|
| 90.4
| 90.4
| 0.1 |
2015-Jun-22 Mon
| 0.825
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.85
| 0.86
| 0.81
| 0.84
|
|
| 21.1
| 21.1
| ### |
2015-Jun-18 Thu
| 0.85
| ###
| 0.84
| ###
| 367,580
| 154,383
| 88.9
| 88.9
| 0.0 |
2015-Jun-17 Wed
| 0.86
| 0.875
| ###
| 0.84
| 439,380
| 192,228
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.845
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.84
| 0.84
| 687,984
| 288,953
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.88
| ###
| 0.88
| ###
| 341,046
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 13.1
| 13.1
| 0.1 |
2015-Jun-10 Wed
| 0.885
| 0.925
| 0.88
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.88
| ###
| 328,425
| ###
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.87
| 0.89
| ###
| 0.87
| 519,249
| ###
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 346,640
| 0
| 17.8
| 17.8
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 330,281
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.955
| ###
| ###
| ###
| 503,553
| 0
| 16.2
| 16.2
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 0.945
| 0.955
| 381,820
| ###
| 21.3
| 21.3
| 0.1 |
2015-May-28 Thu
| 0.985
| ###
| ###
| 0.945
| 891,657
| 0
| ###
| ###
| 0.1 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 386,928
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 295,982
| 0
| 88.5
| 88.5
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 216,557
| 0
| 88.4
| 88.4
| 0.0 |
2015-May-22 Fri
| 0.972
| 1
| ###
| 1
|
|
| 89.4
| 89.4
| ### |
2015-May-21 Thu
| 0.985
| 0.985
| 0.955
| 0.975
| 249,040
| ###
| 21.5
| 21.5
| ### |
2015-May-20 Wed
| 0.955
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| 0.985
|
|
| 10.5
| 10.5
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 398,386
| 0
| 85.7
| 85.7
| 0.0 |
2015-May-15 Fri
| 1
| ###
| 0.982
| 1
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 385,451
| 0
| 12.7
| 12.7
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| 1
| 418,950
| 0
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| 1.025
| ###
| 1
| 986,274
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| 1.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 470,281
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.925
| 0.975
| 0.925
| 0.975
| 762,584
| 724,454
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-May-01 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 0.925
| 658,850
| 0
| ###
| ###
| ### |
2015-Apr-29 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 84.4
| 84.4
| ### |
2015-Apr-28 Tue
| 0.87
| ###
| 0.87
| 0.89
| 1,087,025
| 472,855
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.88
| 0.88
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.885
| 0.89
| 521,956
| ###
| 17.6
| 17.6
| ### |
2015-Apr-23 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 17.3
| 17.3
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.925
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.945
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.925
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Apr-13 Mon
| 0.945
| ###
| ###
| ###
| 316,724
| 0
| 78.4
| 78.4
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 353,322
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| 0.945
| 382,920
| 0
| 18.4
| 18.4
| 0.1 |
2015-Apr-08 Wed
| 0.975
| ###
| ###
| ###
| 488,655
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 1
| 0.945
| ###
| 1,550,527
| 1,507,887
| 91.1
| 91.1
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.945
| ###
| 0.925
|
|
| 89.5
| 89.5
| ### |
2015-Mar-31 Tue
| 0.88
| ###
| ###
| ###
| 1,956,274
| 0
| 95.9
| 95.9
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.86
| 0.885
|
|
| 14.6
| 14.6
| ### |
2015-Mar-27 Fri
| ###
| ###
| 0.89
| ###
| 869,140
| ###
| 4.1
| 4.1
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.925
| ###
| 2,004,052
| 926,874
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.875
| ###
| 0.86
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Mar-23 Mon
| 0.855
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| 0.85
| 0.82
| 0.82
|
|
| 16.9
| 16.9
| 0.1 |
2015-Mar-19 Thu
| 0.85
| 0.87
| 0.83
| 0.84
| 905,459
| 769,640
| 19.4
| 19.4
| ### |
2015-Mar-18 Wed
| 0.82
| ###
| ###
| 0.81
| 911,674
| 0
| 23.3
| 23.3
| 0.1 |
2015-Mar-17 Tue
| ###
| ###
| ###
| 0.81
| 800,948
| 0
| 12.0
| 12.0
| 0.1 |
2015-Mar-16 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.825
| ###
| 0.78
| 0.8
| 1,247,785
| ###
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 0.84
| 0.855
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.85
| 0.855
| ###
| 0.84
| 934,440
| 399,473
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.925
| ###
| 0.85
| 0.86
| 1,701,181
| ###
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,322,689
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,160,984
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 1
| 1.025
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.955
| ###
| 1,543,846
| 737,186
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,663,377
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,010,483
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.88
| ###
| 0.87
| ###
| 1,009,648
| ###
| 85.5
| 85.5
| 0.0 |
2015-Feb-25 Wed
| 0.89
| 0.89
| 0.855
| 0.88
| 512,728
| 447,355
| 20.6
| 20.6
| 0.1 |
2015-Feb-24 Tue
| 0.87
| 0.88
| 0.86
| 0.86
| 594,074
| 516,844
| 24.0
| 24.0
| ### |
2015-Feb-23 Mon
| 0.86
| 0.89
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.885
| ###
| ###
| 0.85
| 662,678
| 0
| 9.4
| 9.4
| ### |
2015-Feb-19 Thu
| ###
| ###
| 0.855
| 0.89
| 847,078
| 362,125
| 86.6
| 86.6
| ### |
2015-Feb-18 Wed
| ###
| 0.875
| 0.845
| 0.85
| 394,125
| 338,947
| 16.9
| 16.9
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.88
| ###
| 557,879
| ###
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.89
| ###
| 0.885
| ###
| 1,264,785
| ###
| 74.3
| 74.3
| 0.0 |
2015-Feb-13 Fri
| 0.85
| ###
| 0.84
| 0.88
| 1,915,347
| 804,445
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 0.82
| 0.855
| 0.82
| 0.855
| 688,529
| 576,643
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| 0.855
| 0.825
| 0.85
| 600,922
| 504,774
| 85.3
| 85.3
| ### |
2015-Feb-10 Tue
| 0.82
| 0.855
| 0.81
| 0.845
| 1,622,246
| ###
| 90.5
| 90.5
| ### |
2015-Feb-09 Mon
| 0.82
| ###
| 0.79
| 0.83
| 1,369,346
| ###
| 82.8
| 82.8
| ### |
2015-Feb-06 Fri
| 0.855
| 0.855
| ###
| 0.845
| 787,786
| 336,778
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.87
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.88
| 0.88
| ###
| 0.86
| 841,285
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.86
| 0.88
| 0.85
| 0.87
| 1,189,641
| ###
| 76.2
| 76.2
| 0.1 |
2015-Feb-02 Mon
| 0.84
| 0.885
| ###
| 0.875
|
|
| 93.6
| 93.6
| 0.1 |
2015-Jan-30 Fri
| 0.81
| 0.83
| 0.78
| 0.825
|
|
| 83.7
| 83.7
| 0.1 |
2015-Jan-29 Thu
| 0.825
| 0.86
| ###
| 0.855
| 825,040
| ###
| 90.0
| 90.0
| ### |
2015-Jan-28 Wed
| 0.8
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.825
| 0.83
| 0.76
| 0.785
| 1,385,141
| 1,101,187
| 8.7
| 8.7
| ### |
2015-Jan-23 Fri
| 0.855
| 0.86
| ###
| 0.85
| 538,588
| ###
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.89
| 0.89
| 0.83
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.87
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Jan-20 Tue
| 0.87
| 0.87
| 0.845
| 0.855
| 570,627
| ###
| 16.0
| 16.0
| ### |
2015-Jan-19 Mon
| 0.88
| 0.885
| ###
| 0.86
|
|
| 14.3
| 14.3
| ### |
2015-Jan-16 Fri
| 0.85
| 0.887
| 0.83
| 0.85
| 2,327,074
| ###
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.83
| 0.83
| 0.725
| ###
| 3,390,822
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.845
| 0.85
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 0.84
| 0.875
| 0.825
| 0.855
| 1,255,143
| 1,066,871
| 85.6
| 85.6
| ### |
2015-Jan-12 Mon
| 0.82
| 0.86
| 0.81
| 0.82
| 1,866,424
| ###
| 74.8
| 74.8
| 0.1 |
2015-Jan-09 Fri
| 0.76
| 0.8
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jan-08 Thu
| 0.77
| 0.79
| 0.75
| 0.76
| 812,357
| ###
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| 0.8
| 0.8
| 0.75
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jan-06 Tue
| 0.72
| 0.785
| 0.72
| ###
| 1,129,050
| ###
| 95.9
| 95.9
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.755
| 0.675
| 0.74
| 1,454,173
| ###
| 93.4
| 93.4
| 0.1 |
2015-Jan-02 Fri
| ###
| 0.72
| ###
| 0.71
| 1,084,724
| ###
| 94.9
| 94.9
| ### |
2014-Dec-31 Wed
| 0.71
| 0.722
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|