Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:12:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-30 Tue 3.85 3.86 3.8 3.8 238,446 913,248 ### ### ###
2010-Mar-29 Mon ### ### 3.83 3.87 623,125 1,193,284 18.1 18.1 ###
2010-Mar-26 Fri ### ### 3.83 ### 676,781 ### ### ### 0.0
2010-Mar-25 Thu 3.86 ### 3.71 3.89 ### ### 0.3
2010-Mar-24 Wed ### ### 3.85 3.85 487,386 ### ### ### 0.3
2010-Mar-23 Tue ### ### ### ### 1,670,872 0 ### ### 0.0
2010-Mar-22 Mon ### ### 3.86 4 1,076,354 ### ### ### 0.3
2010-Mar-19 Fri 3.8 ### 3.8 ### 1,154,143 2,192,871 ### ### 0.0
2010-Mar-18 Thu 3.8 ### 3.77 ### 1,053,944 1,986,684 87.4 87.4 0.0
2010-Mar-17 Wed 3.55 3.76 3.55 3.72 930,172 3,399,778 93.0 93.0 0.3
2010-Mar-16 Tue 3.58 ### 3.52 3.55 380,678 ### 28.5 28.5 ###
2010-Mar-15 Mon ### ### 3.55 ### 4.0 4.0 0.0
2010-Mar-12 Fri ### 4 ### 4 ### ### 0.3
2010-Mar-11 Thu ### ### ### ### 522,223 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### 4 70.9 70.9 0.3
2010-Mar-09 Tue ### ### ### 4 ### ### 0.3
2010-Mar-08 Mon ### ### ### ### 21.5 21.5 0.0
2010-Mar-05 Fri ### ### 3.89 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 1,436,728 0 26.3 26.3 0.0
2010-Mar-03 Wed 3.86 ### 3.85 ### 3,093,982 ### ### ### 0.0
2010-Mar-02 Tue 3.85 3.85 3.8 3.83 493,241 1,886,646 32.6 32.6 ###
2010-Mar-01 Mon 3.77 3.85 3.77 3.8 73.8 73.8 ###
2010-Feb-26 Fri 3.7 3.78 ### 3.7 475,984 ### ### ### 0.3
2010-Feb-25 Thu ### 3.78 ### ### 1,263,957 2,388,878 46.0 46.0 0.0
2010-Feb-24 Wed 3.46 ### 3.42 ### 2,701,742 4,619,978 ### ### 0.0
2010-Feb-23 Tue 3.57 ### 3.43 3.5 269,773 ### 20.6 20.6 0.3
2010-Feb-22 Mon 3.56 ### 3.56 3.58 71.6 71.6 0.3
2010-Feb-19 Fri 3.56 3.59 3.42 3.59 456,626 1,600,474 ### ### ###
2010-Feb-18 Thu 3.52 3.59 3.4 3.54 77.5 77.5 0.3
2010-Feb-17 Wed ### 3.53 ### 3.46 85.2 85.2 0.2
2010-Feb-16 Tue ### 3.43 3.25 3.29 322,651 1,077,654 ### ### ###
2010-Feb-15 Mon ### 3.4 3.26 3.28 ### ### 0.2
2010-Feb-12 Fri 3.42 3.45 ### 3.4 585,325 1,009,685 29.1 29.1 0.2
2010-Feb-11 Thu ### ### ### ### 576,546 0 92.4 92.4 0.0
2010-Feb-10 Wed ### 3.27 ### 3.26 93.4 93.4 0.2
2010-Feb-09 Tue ### ### ### ### 404,325 0 ### ### 0.0
2010-Feb-08 Mon ### ### 3 ### 26.5 26.5 0.0
2010-Feb-05 Fri ### ### ### ### 81.1 81.1 0.0
2010-Feb-04 Thu ### 3.41 3.2 3.24 24.6 24.6 ###
2010-Feb-03 Wed 3.28 3.45 3.26 ### 74.1 74.1 0.0
2010-Feb-02 Tue ### ### ### 3.22 651,087 0 89.3 89.3 0.2
2010-Feb-01 Mon ### 3 2.82 2.89 456,380 ### 33.9 33.9 ###
2010-Jan-29 Fri ### ### ### ### 394,127 0 43.6 43.6 0.0
2010-Jan-28 Thu ### ### ### ### 497,226 0 ### ### 0.0
2010-Jan-27 Wed ### ### 3.2 3.23 33.0 33.0 ###
2010-Jan-25 Mon 3.29 3.43 3.25 3.4 296,124 989,054 86.2 86.2 0.2
2010-Jan-22 Fri ### 3.4 3.26 ### 30.3 30.3 0.0
2010-Jan-21 Thu ### 3.48 ### 3.43 ### ### 0.2
2010-Jan-20 Wed 3.45 3.51 ### ### 21.2 21.2 0.0
2010-Jan-19 Tue 3.5 3.5 3.4 3.43 501,624 ### ### ### 0.2
2010-Jan-18 Mon ### 3.54 ### 3.53 849,170 ### 93.7 93.7 0.3
2010-Jan-15 Fri 3.25 ### ### ### 706,088 0 ### ### 0.0
2010-Jan-14 Thu ### 3.41 3.28 ### 499,072 ### 24.4 24.4 0.0
2010-Jan-13 Wed 3.42 3.45 ### ### 17.1 17.1 0.0
2010-Jan-12 Tue 3.56 ### 3.56 3.57 260,384 463,483 76.1 76.1 0.3
2010-Jan-11 Mon 3.5 3.59 3.5 3.59 409,981 1,453,382 ### ### ###
2010-Jan-08 Fri ### ### 3.44 3.47 8.6 8.6 0.2
2010-Jan-07 Thu 3.79 3.8 ### ### 6.4 6.4 0.0
2010-Jan-06 Wed 3.76 3.81 3.72 3.77 147,374 ### ### ### ###
2010-Jan-05 Tue 3.76 3.79 3.7 3.76 202,083 ### ### ### 0.3
2010-Jan-04 Mon ### 3.71 ### ### 84.4 84.4 0.0
2009-Dec-31 Thu ### 3.77 ### 3.72 59,057 111,322 ### ### 0.3
2009-Dec-30 Wed ### 3.7 ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 3.56 3.75 3.56 3.7 89.7 89.7 0.3
2009-Dec-24 Thu ### ### 3.5 3.57 13.1 13.1 0.3
2009-Dec-23 Wed 3.54 ### 3.49 ### ### ### 0.0
2009-Dec-22 Tue ### 3.5 ### 3.5 339,089 ### ### ### 0.3
2009-Dec-21 Mon 3.45 3.48 3.26 ### 20.0 20.0 0.0
2009-Dec-18 Fri 3.7 3.7 3.46 3.55 747,284 2,675,276 9.8 9.8 ###
2009-Dec-17 Thu 3.8 ### 3.75 3.8 693,347 1,300,025 ### ### ###
2009-Dec-16 Wed 3.8 ### 3.76 3.76 171,548 ### ### ### 0.3
2009-Dec-15 Tue ### 4 3.82 3.82 ### ### 0.3
2009-Dec-14 Mon 3.81 ### 3.81 ### 94.3 94.3 0.0
2009-Dec-11 Fri 3.75 3.86 3.75 3.81 ### ### 0.3
2009-Dec-10 Thu 3.86 ### 3.75 3.77 211,853 397,224 ### ### ###
2009-Dec-09 Wed 3.8 ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 3.84 ### 506,125 ### ### ### 0.0
2009-Dec-07 Mon ### ### 3.78 ### ### ### 0.0
2009-Dec-04 Fri 4.2 4.22 ### ### ### ### 0.0
2009-Dec-03 Thu 4.27 4.29 4.25 4.28 312,420 ### ### ### 0.3
2009-Dec-02 Wed 4.25 4.28 ### 4.25 69.2 69.2 ###
2009-Dec-01 Tue 4.24 4.25 ### 4.24 348,641 ### ### ### 0.3
2009-Nov-30 Mon 4 4.25 4 4.2 ### ### ###
2009-Nov-27 Fri ### ### ### 4 26.5 26.5 0.3
2009-Nov-26 Thu 4.2 4.29 ### 4.2 73.8 73.8 ###
2009-Nov-25 Wed 4.25 4.26 ### ### 311,558 ### ### ### 0.0
2009-Nov-24 Tue ### ### 4.22 4.27 20.2 20.2 ###
2009-Nov-23 Mon ### ### 4.21 4.29 ### ### ###
2009-Nov-20 Fri ### ### ### 4.27 564,353 0 31.5 31.5 ###
2009-Nov-19 Thu 4.2 4.4 4.2 ### ### ### 0.0
2009-Nov-18 Wed 4.28 ### ### 4.2 577,558 0 22.4 22.4 ###
2009-Nov-17 Tue ### 4.21 ### 4.21 692,143 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### 848,341 0 83.5 83.5 0.0
2009-Nov-13 Fri ### ### 3.89 ### ### ### 0.0
2009-Nov-12 Thu ### ### 3.89 ### 748,376 ### ### ### 0.0
2009-Nov-11 Wed 4 4 3.88 3.89 15.8 15.8 0.3
2009-Nov-10 Tue ### ### 3.88 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 1,243,627 0 94.5 94.5 0.0
2009-Nov-06 Fri 3.7 3.7 3.56 ### 16.8 16.8 0.0
2009-Nov-05 Thu ### 3.7 3.59 ### 77.0 77.0 0.0
2009-Nov-04 Wed 3.56 ### 3.5 ### 454,243 794,925 79.8 79.8 0.0
2009-Nov-03 Tue ### 3.5 ### 3.44 90.3 90.3 0.2
2009-Nov-02 Mon 3.2 ### ### 3.27 79.4 79.4 ###
2009-Oct-30 Fri ### ### 3.22 ### 384,281 ### 23.2 23.2 0.0
2009-Oct-29 Thu ### ### ### 3.22 511,448 0 ### ### 0.2
2009-Oct-28 Wed 3.47 3.47 ### ### 194,177 ### ### ### 0.0
2009-Oct-27 Tue 3.5 3.51 ### 3.4 330,379 ### 23.5 23.5 0.2
2009-Oct-26 Mon ### 3.52 ### 3.48 ### ### 0.2
2009-Oct-23 Fri 3.46 3.48 ### ### ### ### 0.0
2009-Oct-22 Thu 3.53 3.53 ### 3.47 ### ### 0.2
2009-Oct-21 Wed 3.58 3.58 3.5 3.53 ### ### 0.3
2009-Oct-20 Tue 3.51 ### 3.51 3.59 369,159 647,874 82.1 82.1 ###
2009-Oct-19 Mon 3.56 3.59 3.5 3.56 72.5 72.5 0.3
2009-Oct-16 Fri 3.55 ### 3.51 3.57 ### ### 0.3
2009-Oct-15 Thu 3.7 3.7 3.52 3.58 ### ### 0.3
2009-Oct-14 Wed 3.71 3.75 ### 3.7 1,189,776 ### 27.7 27.7 0.3
2009-Oct-13 Tue 3.57 3.75 3.54 3.71 88.2 88.2 ###
2009-Oct-12 Mon 3.5 3.55 3.4 3.5 ### ### 0.3
2009-Oct-09 Fri 3.5 3.58 ### 3.45 27.2 27.2 ###
2009-Oct-08 Thu 3.42 3.48 3.26 ### ### ### 0.0
2009-Oct-07 Wed 3.51 3.59 3.45 3.48 1,996,789 ### ### ### 0.2
2009-Oct-06 Tue 3.4 3.5 3.4 3.45 81.6 81.6 ###
2009-Oct-05 Mon 3.28 ### 3.23 ### 1,329,851 ### ### ### 0.0
2009-Oct-02 Fri ### 3.4 3.27 3.27 ### ### ###
2009-Oct-01 Thu 3.29 ### 3.28 ### 126,588 ### 79.7 79.7 0.0
2009-Sep-30 Wed 3.25 3.29 3.22 3.26 ### ### 0.2
2009-Sep-29 Tue ### 3.29 ### ### 86.4 86.4 0.0
2009-Sep-28 Mon 3.27 3.27 3 ### 10.7 10.7 0.0
2009-Sep-25 Fri ### 3.4 ### ### 246,026 418,244 ### ### 0.0
2009-Sep-24 Thu 3.54 3.56 3.46 3.49 543,945 1,909,246 ### ### ###
2009-Sep-23 Wed 3.47 ### 3.44 3.57 348,220 ### ### ### 0.3
2009-Sep-22 Tue 3.4 3.45 ### 3.4 153,276 ### ### ### 0.2
2009-Sep-21 Mon 3.55 ### 3.44 3.48 ### ### 0.2
2009-Sep-18 Fri 3.56 ### 3.52 ### 373,754 ### ### ### 0.0
2009-Sep-17 Thu 3.5 ### 3.5 3.54 620,343 ### ### ### 0.3
2009-Sep-16 Wed 3.25 3.43 3.25 3.42 90.6 90.6 0.2
2009-Sep-15 Tue 3.4 3.44 3.27 ### 562,285 ### ### ### 0.0
2009-Sep-14 Mon ### ### 3.23 ### 465,256 751,388 ### ### 0.0
2009-Sep-11 Fri 3.25 ### ### ### 545,076 0 82.0 82.0 0.0
2009-Sep-10 Thu 3.26 ### 3.2 3.25 779,428 1,247,084 30.4 30.4 0.2
2009-Sep-09 Wed 3 3.28 ### 3.24 1,346,775 ### ### ### ###
2009-Sep-08 Tue 2.83 ### 2.81 ### 926,689 ### ### ### 0.0
2009-Sep-07 Mon 2.71 2.8 2.71 2.78 226,842 624,949 83.5 83.5 0.2
2009-Sep-04 Fri 2.75 2.81 2.72 2.74 32.4 32.4 0.2
2009-Sep-03 Thu ### 2.75 ### 2.7 ### ### 0.2
2009-Sep-02 Wed 2.58 ### 2.52 2.56 ### ### 0.2
2009-Sep-01 Tue 2.53 2.59 2.45 2.59 82.8 82.8 0.2
2009-Aug-31 Mon ### ### 2.56 2.58 190,358 243,658 ### ### 0.2
2009-Aug-28 Fri ### ### 2.56 2.58 ### ### 0.2
2009-Aug-27 Thu ### ### ### ### 29.9 29.9 0.0
2009-Aug-26 Wed ### ### 2.55 ### 66.4 66.4 0.0
2009-Aug-25 Tue ### ### 2.53 2.54 216,086 273,348 12.4 12.4 ###
2009-Aug-24 Mon ### ### 2.59 ### 256,883 ### 69.7 69.7 0.0
2009-Aug-21 Fri 2.5 2.53 2.49 2.51 228,983 574,747 82.4 82.4 ###
2009-Aug-20 Thu ### ### 2.46 2.52 357,622 439,875 18.7 18.7 ###
2009-Aug-19 Wed ### 2.75 2.54 2.54 ### ### ###
2009-Aug-18 Tue 2.7 2.7 ### ### 216,743 ### 27.0 27.0 0.0
2009-Aug-17 Mon 2.76 2.77 2.7 2.76 ### ### 0.2
2009-Aug-14 Fri 2.84 2.84 2.72 2.78 21.3 21.3 0.2
2009-Aug-13 Thu 2.74 2.78 2.74 2.78 68.5 68.5 0.2
2009-Aug-12 Wed 2.7 2.82 ### 2.75 78.5 78.5 ###
2009-Aug-11 Tue ### ### 2.57 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 2.73 ### ### 72.2 72.2 0.0
2009-Aug-06 Thu 2.73 2.78 ### 2.75 155,946 ### 69.2 69.2 ###
2009-Aug-05 Wed ### 2.73 2.55 2.73 ### ### ###
2009-Aug-04 Tue ### 2.8 ### ### 305,477 ### ### ### 0.0
2009-Aug-03 Mon 2.77 2.79 ### 2.7 15.4 15.4 0.2
2009-Jul-31 Fri ### ### ### ### 71.4 71.4 0.0
2009-Jul-30 Thu 2.52 ### 2.45 ### 404,379 ### ### ### 0.0
2009-Jul-29 Wed ### ### 2.4 2.54 17.3 17.3 ###
2009-Jul-28 Tue 2.73 2.73 ### ### 239,346 ### ### ### 0.0
2009-Jul-27 Mon 2.8 2.85 2.71 2.73 171,642 ### 18.3 18.3 ###
2009-Jul-24 Fri 2.8 2.89 2.77 2.8 295,643 ### 70.6 70.6 0.2
2009-Jul-23 Thu 2.75 2.79 2.73 2.75 334,188 922,358 ### ### ###
2009-Jul-22 Wed 2.59 2.75 2.56 2.7 351,786 ### ### ### 0.2
2009-Jul-21 Tue ### ### 2.55 2.59 264,878 ### 23.7 23.7 0.2
2009-Jul-20 Mon ### ### 2.57 2.59 128,429 ### 23.3 23.3 0.2
2009-Jul-17 Fri 2.71 2.71 2.51 ### 480,555 1,254,248 ### ### 0.0
2009-Jul-16 Thu ### 2.7 2.56 2.7 89.5 89.5 0.2
2009-Jul-15 Wed 2.52 2.58 2.52 2.56 343,727 ### 74.1 74.1 0.2
2009-Jul-14 Tue 2.41 2.53 2.41 2.5 ### ### 0.2
2009-Jul-13 Mon 2.4 2.45 ### 2.42 388,984 ### 85.2 85.2 0.2
2009-Jul-10 Fri 2.47 2.48 2.4 2.48 69.2 69.2 0.2
2009-Jul-09 Thu ### 2.45 ### 2.45 688,274 ### ### ### 0.2
2009-Jul-08 Wed 2.54 2.55 ### 2.43 12.3 12.3 ###
2009-Jul-07 Tue ### 2.77 2.57 ### 2,124,178 5,671,555 77.9 77.9 0.0
2009-Jul-06 Mon 2.5 ### 2.5 ### 93.0 93.0 0.0
2009-Jul-03 Fri 2.45 2.5 2.42 2.49 149,058 366,682 ### ### 0.2
2009-Jul-02 Thu 2.51 2.57 2.49 2.53 76.4 76.4 ###
2009-Jul-01 Wed ### ### ### 2.45 1,064,757 0 91.7 91.7 0.2
2009-Jun-30 Tue 2.21 ### 2.21 2.22 205,781 227,388 ### ### 0.2
2009-Jun-29 Mon ### 2.22 ### 2.2 134,152 ### ### ### 0.2
2009-Jun-26 Fri ### ### ### ### 389,641 0 20.8 20.8 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 145,470 0 21.7 21.7 0.0
2009-Jun-23 Tue ### ### ### ### 361,370 0 80.6 80.6 0.0
2009-Jun-22 Mon 2.2 2.24 ### ### 40.3 40.3 0.0
2009-Jun-19 Fri ### ### ### ### 94.1 94.1 0.0
2009-Jun-18 Thu 2 ### ### ### 244,025 0 85.0 85.0 0.0
2009-Jun-17 Wed ### ### ### 2 324,177 0 ### ### 0.1
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 222,883 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 78.7 78.7 0.0
2009-Jun-09 Tue ### ### 1.955 ### ### ### 0.0
2009-Jun-05 Fri 2 ### 1.985 2 231,873 ### 69.9 69.9 0.1
2009-Jun-04 Thu 1.955 ### ### ### ### ### 0.0
2009-Jun-03 Wed 1.975 1.975 1.875 ### 355,221 ### 20.5 20.5 0.0
2009-Jun-02 Tue ### ### ### ### 13.5 13.5 0.0
2009-Jun-01 Mon ### ### 2 2 ### ### 0.1
2009-May-29 Fri ### 2 ### 2 1,515,189 1,515,189 88.6 88.6 0.1
2009-May-28 Thu 1.88 ### 1.88 ### 496,145 466,376 ### ### 0.0
2009-May-27 Wed 1.85 ### 1.82 1.85 224,988 ### ### ### 0.1
2009-May-26 Tue 1.745 1.85 1.74 1.84 91.8 91.8 ###
2009-May-25 Mon 1.75 1.775 1.7 1.72 551,252 ### 25.9 25.9 0.1
2009-May-22 Fri ### 1.725 ### 1.725 ### ### ###
2009-May-21 Thu ### ### ### 1.685 ### ### ###
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 388,721 0 25.6 25.6 0.0
2009-May-18 Mon ### ### ### ### 94,752 0 86.0 86.0 0.0
2009-May-15 Fri 1.625 ### ### ### 102,859 0 32.6 32.6 0.0
2009-May-14 Thu ### ### ### 1.625 33.6 33.6 ###
2009-May-13 Wed ### 1.675 ### ### 330,841 277,079 72.4 72.4 0.0
2009-May-12 Tue ### ### 1.55 ### 159,221 ### ### ### 0.0
2009-May-11 Mon ### ### ### 1.675 146,746 0 74.9 74.9 ###
2009-May-08 Fri ### ### ### ### 68.5 68.5 0.0
2009-May-07 Thu ### ### 1.58 ### 227,946 180,077 ### ### 0.0
2009-May-06 Wed ### ### ### ### 155,945 0 76.1 76.1 0.0
2009-May-05 Tue ### ### 1.57 1.59 ### ### ###
2009-May-04 Mon 1.59 ### 1.545 ### 19,125 14,774 ### ### 0.0
2009-May-01 Fri 1.56 ### 1.52 1.555 32,447 24,659 30.7 30.7 ###
2009-Apr-30 Thu 1.56 1.58 ### 1.55 326,927 258,272 26.3 26.3 ###
2009-Apr-29 Wed 1.545 1.585 1.545 1.55 167,147 261,585 ### ### ###
2009-Apr-28 Tue 1.59 ### 1.555 ### 24.4 24.4 0.0
2009-Apr-27 Mon 1.585 1.625 1.585 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### 1.56 726,346 0 16.6 16.6 ###
2009-Apr-23 Thu 1.625 1.625 ### ### 214,286 ### 12.2 12.2 0.0
2009-Apr-22 Wed ### 1.655 ### ### 17.8 17.8 0.0
2009-Apr-21 Tue ### ### 1.585 1.625 ### ### ###
2009-Apr-20 Mon 1.59 1.59 1.55 1.55 ### ### ###
2009-Apr-17 Fri ### ### 1.585 ### 377,685 ### 18.8 18.8 0.0
2009-Apr-16 Thu 1.56 1.655 1.54 1.585 347,875 ### 73.1 73.1 ###
2009-Apr-15 Wed 1.54 1.575 1.525 1.54 65.2 65.2 ###
2009-Apr-14 Tue 1.59 ### 1.52 1.52 198,642 ### 9.7 9.7 0.1
2009-Apr-09 Thu ### ### 1.56 1.56 173,758 ### ### ### ###
2009-Apr-08 Wed ### ### 1.53 ### 258,589 197,820 ### ### 0.0
2009-Apr-07 Tue 1.49 ### 1.43 1.555 654,740 ### 89.8 89.8 ###
2009-Apr-06 Mon ### ### 1.55 1.55 14.8 14.8 ###
2009-Apr-03 Fri ### 1.745 ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 1.72 1.75 ### 1.73 265,174 232,027 ### ### ###
2009-Apr-01 Wed 1.8 1.8 1.73 1.75 ### ### 0.1
2009-Mar-31 Tue 1.8 ### 1.785 1.8 646,081 576,627 ### ### 0.1
2009-Mar-30 Mon 1.75 ### 1.75 1.81 437,228 382,574 ### ### ###
2009-Mar-27 Fri 1.79 ### 1.78 1.82 ### ### ###
2009-Mar-26 Thu 1.7 1.75 ### ### 5,198,779 ### ### ### 0.0
2009-Mar-25 Wed ### 1.725 ### ### ### ### 0.0
2009-Mar-24 Tue 1.745 1.745 ### ### 18.7 18.7 0.0
2009-Mar-23 Mon ### 1.755 ### 1.75 562,145 493,282 ### ### 0.1
2009-Mar-20 Fri 1.52 ### 1.5 ### 746,049 ### 93.3 93.3 0.0
2009-Mar-19 Thu 1.49 1.53 1.47 1.5 519,920 779,880 71.3 71.3 0.1
2009-Mar-18 Wed 1.53 1.54 1.49 1.54 ### ### ###
2009-Mar-17 Tue 1.5 1.545 ### 1.545 ### ### ###
2009-Mar-16 Mon 1.455 1.51 1.455 1.5 ### ### 0.1
2009-Mar-13 Fri 1.42 1.47 ### 1.425 482,089 ### 60.9 60.9 ###
2009-Mar-12 Thu ### 1.43 ### 1.43 428,856 ### 86.8 86.8 0.1
2009-Mar-11 Wed ### ### ### ### 559,785 0 ### ### 0.0
2009-Mar-10 Tue ### 1.4 ### 1.4 ### ### ###
2009-Mar-09 Mon ### ### 1.325 ### 184,828 122,448 ### ### 0.0
2009-Mar-06 Fri ### 1.42 ### 1.4 592,483 ### 28.9 28.9 ###
2009-Mar-05 Thu ### 1.44 1.4 ### 73.5 73.5 0.0
2009-Mar-04 Wed 1.46 ### ### 1.43 530,124 0 22.1 22.1 0.1
2009-Mar-03 Tue 1.4 1.55 1.4 ### ### ### 0.0
2009-Mar-02 Mon ### 1.42 ### 1.41 170,087 ### ### ### ###
2009-Feb-27 Fri ### 1.4 ### ### 251,482 ### 67.4 67.4 0.0
2009-Feb-26 Thu ### 1.425 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### 1.345 23,775 0 34.4 34.4 ###
2009-Feb-23 Mon ### ### ### 1.345 82.7 82.7 ###
2009-Feb-20 Fri ### ### ### ### 132,082 0 12.0 12.0 0.0
2009-Feb-19 Thu 1.49 1.49 1.28 ### ### ### 0.0
2009-Feb-18 Wed 1.51 1.52 1.42 1.42 178,387 262,228 9.3 9.3 ###
2009-Feb-17 Tue 1.45 1.51 1.42 1.42 28.5 28.5 ###
2009-Feb-16 Mon 1.45 1.485 1.43 1.45 ### ### ###
2009-Feb-13 Fri ### 1.4 ### ### 76,382 ### ### ### 0.0
2009-Feb-12 Thu ### 1.345 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 26,470 0 69.3 69.3 0.0
2009-Feb-10 Tue 1.27 ### 1.27 ### 85.6 85.6 0.0
2009-Feb-09 Mon 1.25 1.29 1.25 1.26 74.3 74.3 ###
2009-Feb-06 Fri 1.23 1.25 1.23 1.25 77.5 77.5 ###
2009-Feb-05 Thu ### 1.225 ### 1.22 149,386 ### ### ### 0.1
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### 1.155 84.2 84.2 0.1
2009-Feb-02 Mon 1.085 ### 1.085 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### 1.055 243,679 0 25.5 25.5 0.1
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 1.055 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 168,279 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### 1 203,020 0 ### ### ###
2009-Jan-19 Mon 0.945 ### 0.945 ### 96.7 96.7 0.0
2009-Jan-16 Fri 0.88 ### 0.88 ### 86.5 86.5 0.0
2009-Jan-15 Thu 0.855 0.87 0.825 0.86 43,959 37,255 ### ### ###
2009-Jan-14 Wed 0.87 0.88 0.85 0.88 73.7 73.7 0.1
2009-Jan-13 Tue 0.81 0.85 0.79 0.85 24,683 20,240 ### ### ###
2009-Jan-12 Mon 0.75 0.82 0.74 0.81 95.1 95.1 0.1
2009-Jan-09 Fri 0.75 0.76 0.725 0.725 13.6 13.6 ###
2009-Jan-08 Thu ### 0.74 0.73 0.74 55,522 ### 77.6 77.6 0.1
2009-Jan-07 Wed 0.73 0.75 0.73 0.75 ### ### ###
2009-Jan-06 Tue ### ### ### ### 13,659 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 6,950 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 14,455 0 29.3 29.3 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 21,247 0 24.2 24.2 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-08 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-05 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-04 Thu 0.72 0.72 ### 0.7 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 82,822 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 1 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Nov-21 Fri 0.41 0.41 0.41 0.41 67.6 67.6 ###
2008-Nov-20 Thu 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2008-Nov-19 Wed 0.56 0.56 0.555 0.56 84.9 84.9 ###
2008-Nov-18 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 2,220 0 21.0 21.0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 62,456 0 ### ### 0.0
2008-Nov-04 Tue ### 0.72 ### 0.7 ### ### ###
2008-Nov-03 Mon ### ### ### ### 63,488 0 87.2 87.2 0.0
2008-Oct-31 Fri ### ### ### ### 27,744 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 21.9 21.9 0.0
2008-Oct-29 Wed ### ### 0.55 0.55 18,221 ### ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 17.7 17.7 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-14 Tue 0.7 0.7 0.7 0.7 3,573 ### ### ### ###
2008-Oct-13 Mon 0.685 0.685 ### ### 62,427 21,381 ### ### 0.0
2008-Oct-10 Fri 0.71 0.71 ### 0.685 54,223 19,249 ### ### 0.0
2008-Oct-09 Thu 0.77 0.77 0.72 ### 26.7 26.7 0.0
2008-Oct-08 Wed 0.8 0.8 0.77 0.77 30.8 30.8 0.1
2008-Oct-07 Tue 0.83 0.83 ### 0.8 38,349 ### ### ### 0.1
2008-Oct-06 Mon ### ### 0.81 0.83 14.4 14.4 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 1 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 91.1 91.1 0.0
2008-Sep-24 Wed ### ### 1 1 77,580 ### ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 21.6 21.6 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.85 ### 0.85 ### 96.4 96.4 0.0
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-16 Tue ### ### ### ### 16,750 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 1 1 1 1 0 ###
2008-Sep-08 Mon 1 1 1 1 0 ###
2008-Sep-05 Fri ### 1 ### 1 243,573 121,786 ### ### ###
2008-Sep-04 Thu ### ### ### ### 29,247 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 77.0 77.0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### 1 1 17.9 17.9 ###
2008-Aug-29 Fri 0.985 ### ### ### 113,351 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.89 ### 0.88 ### 81.9 81.9 0.0
2008-Aug-20 Wed 0.85 0.85 0.85 0.85 1,773 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.85 0.85 6.0 6.0 ###
2008-Aug-18 Mon ### ### ### ### 164,141 0 11.4 11.4 0.0
2008-Aug-15 Fri ### ### ### ### 95.6 95.6 0.0
2008-Aug-14 Thu ### ### ### ### 10.3 10.3 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon 1 ### 1 ### 77.6 77.6 0.0
2008-Aug-08 Fri 1 1 1 1 ### ### ###
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 137,844 0 ### ### 0.0
2008-Aug-04 Mon 1.085 ### ### ### 32.4 32.4 0.0
2008-Aug-01 Fri ### ### ### ### 880 0 ### ### 0.0
2008-Jul-31 Thu ### 1.2 ### 1.2 96.7 96.7 0.1
2008-Jul-30 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jul-29 Tue 1.025 ### 1 ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 158,387 0 ### ### 0.0
2008-Jul-25 Fri ### ### 1.055 1.055 23.1 23.1 0.1
2008-Jul-24 Thu ### ### ### ### 90.5 90.5 0.0
2008-Jul-23 Wed ### ### ### ### 18.1 18.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### 0.985 ### 0.985 77.2 77.2 ###
2008-Jul-16 Wed ### ### 0.945 0.945 ### ### 0.1
2008-Jul-15 Tue ### 1 ### 1 187,849 93,924 84.6 84.6 ###
2008-Jul-14 Mon 1 1 ### ### 14.9 14.9 0.0
2008-Jul-11 Fri ### 1 ### 1 87.6 87.6 ###
2008-Jul-10 Thu ### ### 1 1 ### ### ###
2008-Jul-09 Wed ### ### ### ### 84.8 84.8 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.2 1.2 ### ### 13.1 13.1 0.0
2008-Jul-03 Thu 1.21 1.21 1.2 1.2 54,920 66,178 ### ### 0.1
2008-Jul-02 Wed 1.24 1.25 1.2 1.25 122,625 ### ### ### ###
2008-Jul-01 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Jun-30 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2008-Jun-27 Fri 1.2 1.21 1.2 1.21 1,959 ### 63.0 63.0 ###
2008-Jun-26 Thu ### 1.23 ### 1.2 ### ### 0.1
2008-Jun-25 Wed 1.155 ### ### ### 72.5 72.5 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 61,626 0 73.4 73.4 0.0
2008-Jun-20 Fri 1.155 ### ### ### 73.8 73.8 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 22,251 0 15.7 15.7 0.0
2008-Jun-17 Tue ### ### ### ### 16,750 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 1.2 1.2 ### ### 16.9 16.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 8,448 0 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.2 ### 1.2 48,845 ### ### ### 0.1
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 1.25 1.25 1.25 1.25 73.2 73.2 ###
2008-May-30 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2008-May-29 Thu 1.23 1.23 1.23 1.23 0 0.1
2008-May-28 Wed ### 1.23 1.2 1.23 82,476 ### 85.6 85.6 0.1
2008-May-27 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2008-May-26 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2008-May-23 Fri 1.225 1.23 1.22 1.22 8,250 ### ### ### 0.1
2008-May-22 Thu ### 1.225 ### 1.225 ### ### 0.1
2008-May-21 Wed 1.21 1.225 ### ### 33,248 ### ### ### 0.0
2008-May-20 Tue 1.29 1.29 1.26 1.26 10,876 ### 21.5 21.5 ###
2008-May-19 Mon 1.29 1.29 1.28 1.28 ### ### ###
2008-May-16 Fri ### ### 1.29 1.29 ### ### 0.1
2008-May-15 Thu 1.29 ### 1.28 ### 69,824 44,687 79.3 79.3 0.0
2008-May-14 Wed 1.29 ### 1.29 ### ### ### 0.0
2008-May-13 Tue 1.28 1.28 1.27 1.28 14,350 ### ### ### ###
2008-May-12 Mon ### ### 1.26 ### ### ### 0.0
2008-May-09 Fri 1.325 1.325 1.26 ### 21.0 21.0 0.0
2008-May-08 Thu ### ### ### 1.325 27.4 27.4 0.1
2008-May-07 Wed ### ### 1.325 1.325 21,857 14,480 37.9 37.9 0.1
2008-May-06 Tue 1.28 1.28 1.27 1.27 ### ### ###
2008-May-05 Mon ### ### ### ### 85,956 0 15.4 15.4 0.0
2008-May-02 Fri ### ### ### ### 79.2 79.2 0.0
2008-May-01 Thu 1.325 ### 1.325 1.325 67.3 67.3 0.1
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 1.29 ### 1.29 ### ### ### 0.0
2008-Apr-28 Mon 1.2 1.28 ### 1.27 93.1 93.1 ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 26.1 26.1 0.0
2008-Apr-22 Tue 1.175 1.175 ### ### 21,526 12,646 ### ### 0.0
2008-Apr-21 Mon 1.185 1.185 ### ### ### ### 0.0
2008-Apr-18 Fri 1.24 1.24 ### ### 6.4 6.4 0.0
2008-Apr-17 Thu 1.22 1.24 1.22 1.24 48,743 59,953 80.3 80.3 0.1
2008-Apr-16 Wed ### 1.22 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 95,675 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1.2 1.25 1.2 1.25 ### ### ###
2008-Apr-08 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Apr-07 Mon 1.25 1.25 1.25 1.25 66.7 66.7 ###
2008-Apr-04 Fri 1.185 ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### 1.175 ### 1.175 80.4 80.4 ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 9,083 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.2 1.2 ### ### 21.3 21.3 0.0
2008-Mar-12 Wed ### 1.22 ### 1.2 ### ### 0.1
2008-Mar-11 Tue 1.2 1.2 ### 1.2 76.9 76.9 0.1
2008-Mar-10 Mon 1.2 1.25 1.2 1.2 77.9 77.9 0.1
2008-Mar-07 Fri ### ### 1.25 1.25 76,750 ### ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 1.345 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 78.5 78.5 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 85.0 85.0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 99,143 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.22 ### 1.2 ### 87,040 52,224 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 39,521 0 ### ### 0.0
2008-Feb-21 Thu ### ### 1.29 ### 38,428 24,786 90.1 90.1 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 1.25 1.29 1.25 1.29 50,681 ### 86.1 86.1 0.1
2008-Feb-18 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2008-Feb-15 Fri 1.21 1.28 1.2 1.28 93.5 93.5 ###
2008-Feb-14 Thu 1.28 1.28 1.28 1.28 ### ### ###
2008-Feb-13 Wed 1.2 1.25 1.2 1.25 ### ### ###
2008-Feb-12 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2008-Feb-11 Mon 1.2 1.21 ### 1.21 84.2 84.2 ###
2008-Feb-08 Fri 1.25 1.25 1.25 1.25 65.7 65.7 ###
2008-Feb-07 Thu 1.22 1.22 1.2 1.22 ### ### 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 82.4 82.4 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 1.4 ### 1.4 79.7 79.7 ###
2008-Jan-30 Wed ### 1.42 ### ### 88,850 63,083 85.4 85.4 0.0
2008-Jan-29 Tue 1.43 1.43 ### ### 14.3 14.3 0.0
2008-Jan-25 Fri 1.355 ### ### ### 17.6 17.6 0.0
2008-Jan-24 Thu ### ### ### ### 78,588 0 86.0 86.0 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 1.2 1.2 ### ### 0.1
2008-Jan-21 Mon ### 1.44 ### 1.4 643,155 463,071 85.3 85.3 ###
2008-Jan-18 Fri ### ### ### ### 20.0 20.0 0.0
2008-Jan-17 Thu ### 1.4 ### ### 23.0 23.0 0.0
2008-Jan-16 Wed ### ### ### ### 37,840 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.4 1.4 ### ### 62,745 43,921 ### ### 0.0
2008-Jan-11 Fri 1.42 1.44 1.42 1.43 237,845 ### 83.0 83.0 0.1
2008-Jan-10 Thu 1.425 1.425 1.4 1.42 39.7 39.7 ###
2008-Jan-09 Wed 1.43 1.43 1.43 1.43 73.4 73.4 0.1
2008-Jan-08 Tue 1.45 1.45 1.425 1.45 ### ### ###
2008-Jan-07 Mon 1.45 1.45 1.45 1.45 77.1 77.1 ###
2008-Jan-04 Fri 1.46 1.46 1.45 1.45 45,949 66,855 27.3 27.3 ###
2008-Jan-03 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2008-Jan-02 Wed 1.45 1.45 1.45 1.45 31,456 ### ### ### ###
2007-Dec-31 Mon 1.45 1.45 1.42 1.45 ### ### ###
2007-Dec-28 Fri ### 1.45 ### 1.45 74.1 74.1 ###
2007-Dec-27 Thu 1.425 1.44 1.425 1.44 ### ### 0.1
2007-Dec-24 Mon ### 1.42 ### 1.42 78.2 78.2 ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 1.4 1.4 ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.4 1.4 ### ### 41.7 41.7 0.0
2007-Dec-17 Mon 1.4 1.41 1.4 1.4 90.1 90.1 ###
2007-Dec-14 Fri 1.42 1.42 1.41 1.41 46.3 46.3 ###
2007-Dec-13 Thu 1.45 1.45 1.42 1.445 83,172 119,351 37.8 37.8 ###
2007-Dec-12 Wed 1.42 1.44 1.41 1.44 ### ### 0.1
2007-Dec-11 Tue 1.42 1.44 1.41 1.42 68.4 68.4 ###
2007-Dec-10 Mon 1.42 1.44 1.4 1.42 ### ### ###
2007-Dec-07 Fri 1.4 1.44 1.4 1.44 59,270 ### 84.8 84.8 0.1
2007-Dec-06 Thu 1.45 1.45 ### 1.4 ### ### ###
2007-Dec-05 Wed 1.43 1.43 ### ### 31,475 ### ### ### 0.0
2007-Dec-04 Tue 1.45 1.485 1.43 1.485 86.0 86.0 ###
2007-Dec-03 Mon 1.49 1.49 1.4 1.45 ### ### ###
2007-Nov-30 Fri 1.455 1.47 1.44 1.47 ### ### ###
2007-Nov-29 Thu 1.44 1.44 1.4 1.44 137,825 ### ### ### 0.1
2007-Nov-28 Wed 1.42 1.42 ### 1.4 29,683 21,074 31.3 31.3 ###
2007-Nov-27 Tue 1.4 1.42 1.4 1.42 77.7 77.7 ###
2007-Nov-26 Mon 1.44 1.44 1.4 1.4 ### ### ###
2007-Nov-23 Fri 1.42 1.44 1.4 1.42 56,859 ### ### ### ###
2007-Nov-22 Thu 1.43 1.44 1.43 1.43 75.9 75.9 0.1
2007-Nov-21 Wed 1.44 1.44 1.42 ### 15,643 ### 42.9 42.9 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 1.48 1.48 1.42 1.42 ### ### ###
2007-Nov-16 Fri 1.5 1.5 ### 1.5 ### ### 0.1
2007-Nov-15 Thu ### 1.54 ### 1.54 496,250 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:12:39 thru 2024-04-26 03:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000