(MML) MEDUSA MINING LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 04:00:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MML) MEDUSA MINING LIMITED Daily Prices Page 7...

TOC Company Info for MML Limits

Company Details for (MML) MEDUSA MINING LIMITED

Listing Code	MML
Listing Name	MEDUSA MINING LIMITED
GICS Sector	Materials
ISIN Name	MEDUSA MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MML0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	8.71	18,717,689	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MML Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (MML) MEDUSA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-14 Wed	###	###	1.49	###			25.2	25.2	0.0
2007-Nov-13 Tue	1.455	1.5	1.455	1.485			84.2	84.2	###
2007-Nov-12 Mon	1.49	1.49	1.455	1.475	212,929	###	41.4	41.4	0.1
2007-Nov-09 Fri	1.45	1.45	1.42	1.425	109,657	157,357	###	###	###
2007-Nov-08 Thu	1.48	1.48	1.455	1.46	60,040	###	###	###	0.1
2007-Nov-07 Wed	1.45	###	1.44	1.44			###	###	0.1
2007-Nov-06 Tue	1.425	1.44	1.41	1.44	238,352	339,651	###	###	0.1
2007-Nov-05 Mon	1.45	1.45	1.4	###			###	###	0.0
2007-Nov-02 Fri	1.4	1.41	1.4	1.41			###	###	###
2007-Nov-01 Thu	###	###	###	###	53,726	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	1.385	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	1.355			22.4	22.4	###
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	1.27	1.28	1.27	1.27			###	###	###
2007-Oct-25 Thu	1.27	1.27	1.25	1.26	183,653	###	33.9	33.9	###
2007-Oct-24 Wed	###	###	###	1.275	96,223	0	###	###	###
2007-Oct-23 Tue	###	###	###	###			18.2	18.2	0.0
2007-Oct-22 Mon	1.42	1.42	###	###			###	###	0.0
2007-Oct-19 Fri	1.44	1.47	1.43	1.44	122,041	176,959	68.5	68.5	0.1
2007-Oct-18 Thu	1.45	1.475	1.43	1.43			21.1	21.1	0.1
2007-Oct-17 Wed	1.41	1.44	1.41	1.44	67,279	95,872	85.7	85.7	0.1
2007-Oct-16 Tue	1.425	1.44	1.41	1.44	48,157	68,623	76.3	76.3	0.1
2007-Oct-15 Mon	1.44	1.45	###	1.45			###	###	###
2007-Oct-12 Fri	1.43	1.45	1.43	1.44	60,744	87,471	73.5	73.5	0.1
2007-Oct-11 Thu	1.4	1.48	1.4	1.475			91.8	91.8	0.1
2007-Oct-10 Wed	1.46	1.46	###	###			###	###	0.0
2007-Oct-09 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2007-Oct-08 Mon	1.4	1.5	###	1.5			###	###	0.1
2007-Oct-05 Fri	1.5	1.5	1.43	1.45	99,450	###	###	###	###
2007-Oct-04 Thu	1.45	1.49	1.45	1.49	29,185	###	###	###	###
2007-Oct-03 Wed	1.49	1.5	###	1.49			###	###	###
2007-Oct-02 Tue	1.52	1.53	1.52	1.53			75.5	75.5	###
2007-Oct-01 Mon	1.53	1.53	1.48	1.48	115,271	173,482	9.7	9.7	0.1
2007-Sep-28 Fri	1.51	1.53	1.5	1.53	180,274	###	71.9	71.9	###
2007-Sep-27 Thu	1.51	###	1.5	###	21,223	###	###	###	0.0
2007-Sep-26 Wed	1.51	###	1.49	###			63.2	63.2	0.0
2007-Sep-25 Tue	1.54	1.54	1.51	1.51			###	###	0.1
2007-Sep-24 Mon	1.46	1.52	1.445	1.52	309,727	459,170	###	###	0.1
2007-Sep-21 Fri	1.41	1.47	1.41	1.44			78.2	78.2	0.1
2007-Sep-20 Thu	###	1.4	###	1.4	58,950	###	###	###	###
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	1.385	###	###	75,350	52,179	41.8	41.8	0.0
2007-Sep-17 Mon	1.41	1.43	1.41	1.43			80.5	80.5	0.1
2007-Sep-14 Fri	1.41	1.45	1.41	1.41	52,259	###	###	###	###
2007-Sep-13 Thu	1.45	1.45	1.4	###			###	###	0.0
2007-Sep-12 Wed	1.47	1.48	1.45	1.47			75.5	75.5	###
2007-Sep-11 Tue	1.44	1.44	1.4	1.4			13.2	13.2	###
2007-Sep-10 Mon	###	1.44	###	1.4			78.8	78.8	###
2007-Sep-07 Fri	###	###	###	###	129,750	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			6.0	6.0	0.0
2007-Sep-05 Wed	1.345	###	###	###			84.0	84.0	0.0
2007-Sep-04 Tue	###	1.4	###	###	113,520	###	17.9	17.9	0.0
2007-Sep-03 Mon	1.28	###	1.28	###	66,184	42,357	###	###	0.0
2007-Aug-31 Fri	###	1.2	1.155	###	36,850	###	70.0	70.0	0.0
2007-Aug-30 Thu	###	1.2	###	###			75.3	75.3	0.0
2007-Aug-29 Wed	###	###	###	###	27,376	0	60.0	60.0	0.0
2007-Aug-28 Tue	1.245	1.245	###	1.2	43,624	27,155	###	###	0.1
2007-Aug-27 Mon	1.24	1.24	1.23	1.23			28.5	28.5	0.1
2007-Aug-24 Fri	1.25	1.25	1.2	1.2			9.8	9.8	0.1
2007-Aug-23 Thu	###	###	###	###	54,549	0	90.7	90.7	0.0
2007-Aug-22 Wed	###	###	###	###	50,680	0	10.6	10.6	0.0
2007-Aug-21 Tue	###	###	###	###	131,525	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	1	###			5.9	5.9	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###	117,971	0	###	###	0.0
2007-Aug-14 Tue	1.325	1.325	1.185	1.255			12.2	12.2	###
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	1.325	###	105,350	###	###	###	0.0
2007-Aug-09 Thu	###	1.4	###	1.4			79.0	79.0	###
2007-Aug-08 Wed	1.4	1.4	###	###			14.3	14.3	0.0
2007-Aug-07 Tue	###	1.4	###	1.4			86.6	86.6	###
2007-Aug-06 Mon	1.4	1.4	###	###	270,345	189,241	###	###	0.0
2007-Aug-03 Fri	###	1.4	###	1.375			71.2	71.2	0.1
2007-Aug-02 Thu	###	###	###	###			47.9	47.9	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	1.4	###	1.4			79.1	79.1	###
2007-Jul-30 Mon	###	###	###	###	47,944	0	71.7	71.7	0.0
2007-Jul-27 Fri	1.46	1.46	###	###	74,488	54,376	###	###	0.0
2007-Jul-26 Thu	1.49	1.5	1.49	1.5			79.1	79.1	0.1
2007-Jul-25 Wed	1.48	1.48	1.46	1.48	40,425	59,424	66.5	66.5	0.1
2007-Jul-24 Tue	1.5	1.5	1.49	1.5	289,475	###	63.5	63.5	0.1
2007-Jul-23 Mon	1.48	1.49	1.46	1.49			###	###	###
2007-Jul-20 Fri	1.45	1.45	1.375	1.43	190,784	269,482	18.0	18.0	0.1
2007-Jul-19 Thu	1.45	1.48	1.44	1.44			26.4	26.4	0.1
2007-Jul-18 Wed	1.48	1.48	1.43	1.45			21.3	21.3	###
2007-Jul-17 Tue	1.54	1.54	###	1.5	423,980	###	###	###	0.1
2007-Jul-16 Mon	1.525	1.585	1.51	1.55			###	###	###
2007-Jul-13 Fri	1.49	1.51	1.48	1.51			77.6	77.6	0.1
2007-Jul-12 Thu	1.47	1.47	1.42	1.47			###	###	###
2007-Jul-11 Wed	1.4	1.44	1.4	1.44			###	###	0.1
2007-Jul-10 Tue	1.5	1.55	1.45	1.45			11.5	11.5	###
2007-Jul-09 Mon	1.4	1.445	1.4	1.43	935,521	1,330,778	###	###	0.1
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	1.4	###	1.4			###	###	###
2007-Jul-04 Wed	1.28	###	1.28	###			###	###	0.0
2007-Jul-03 Tue	1.27	###	1.26	###	110,172	###	###	###	0.0
2007-Jul-02 Mon	1.285	1.285	1.25	1.25	69,729	88,381	###	###	###
2007-Jun-29 Fri	1.27	1.28	1.27	1.27			59.7	59.7	###
2007-Jun-28 Thu	1.23	1.27	1.23	1.26			81.0	81.0	###
2007-Jun-27 Wed	1.2	1.25	1.2	1.22			###	###	0.1
2007-Jun-26 Tue	1.21	1.21	###	###	81,373	###	18.1	18.1	0.0
2007-Jun-25 Mon	1.23	1.25	1.2	1.22			###	###	0.1
2007-Jun-22 Fri	1.26	1.27	1.24	1.25			28.7	28.7	###
2007-Jun-21 Thu	1.2	###	1.2	1.23			83.3	83.3	0.1
2007-Jun-20 Wed	###	1.21	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	672,629	0	89.7	89.7	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	1.045			###	###	0.1
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	1	###	###	###	211,056	0	85.4	85.4	0.0
2007-Jun-12 Tue	###	###	###	###	210,250	0	87.3	87.3	0.0
2007-Jun-08 Fri	###	1	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###	131,144	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	284,377	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###			86.2	86.2	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	###	1	151,387	0	30.9	30.9	###
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	0.955	###	232,785	111,154	###	###	0.0
2007-May-24 Thu	###	###	###	###			22.5	22.5	0.0
2007-May-23 Wed	###	1	###	###			65.3	65.3	0.0
2007-May-22 Tue	1	1	###	###	137,283	68,641	###	###	0.0
2007-May-21 Mon	###	1	###	1	425,355	212,677	###	###	###
2007-May-18 Fri	###	###	###	1	390,928	0	9.3	9.3	###
2007-May-17 Thu	###	###	###	###	163,784	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	257,970	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	0.985	###	###	###	249,025	0	###	###	0.0
2007-May-11 Fri	###	###	0.985	0.985			###	###	###
2007-May-10 Thu	###	###	###	###	136,455	0	11.2	11.2	0.0
2007-May-09 Wed	###	###	1	1	390,224	###	###	###	###
2007-May-08 Tue	###	###	1	1			10.3	10.3	###
2007-May-07 Mon	1	###	1	1			###	###	###
2007-May-04 Fri	###	###	###	###			79.0	79.0	0.0
2007-May-03 Thu	###	###	###	###			74.0	74.0	0.0
2007-May-02 Wed	###	0.975	###	###	148,250	72,271	###	###	0.0
2007-May-01 Tue	###	###	###	###			26.3	26.3	0.0
2007-Apr-30 Mon	1	1	###	###			###	###	0.0
2007-Apr-27 Fri	1	1	###	###	238,750	119,375	###	###	0.0
2007-Apr-26 Thu	###	###	1	1			6.9	6.9	###
2007-Apr-24 Tue	###	###	###	###	358,851	0	14.5	14.5	0.0
2007-Apr-23 Mon	###	###	1.055	###			32.3	32.3	0.0
2007-Apr-20 Fri	###	###	###	###	313,277	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	356,750	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	1.055	###	1.055			###	###	0.1
2007-Apr-16 Mon	###	###	###	###			72.1	72.1	0.0
2007-Apr-13 Fri	###	1	###	1			73.1	73.1	###
2007-Apr-12 Thu	1	1	0.985	###	136,625	###	###	###	0.0
2007-Apr-11 Wed	1	1	###	###	152,341	76,170	19.9	19.9	0.0
2007-Apr-10 Tue	1	###	1	1			###	###	###
2007-Apr-05 Thu	###	###	1	1			23.3	23.3	###
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	287,682	0	###	###	0.0
2007-Apr-02 Mon	###	###	1	1			###	###	###
2007-Mar-30 Fri	1.045	###	###	###			26.1	26.1	0.0
2007-Mar-29 Thu	###	###	###	###	323,647	0	62.7	62.7	0.0
2007-Mar-28 Wed	1.085	###	###	###	1,254,843	0	18.1	18.1	0.0
2007-Mar-27 Tue	###	###	1.045	###	297,529	155,458	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			75.4	75.4	0.0
2007-Mar-23 Fri	###	###	0.975	0.985			###	###	###
2007-Mar-22 Thu	###	###	###	###	11,250	0	###	###	0.0
2007-Mar-21 Wed	###	1	###	###	107,275	###	80.6	80.6	0.0
2007-Mar-20 Tue	###	###	###	###			19.1	19.1	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	164,885	0	67.8	67.8	0.0
2007-Mar-15 Thu	0.955	0.955	###	###	97,188	###	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	1	80,550	0	###	###	###
2007-Mar-12 Mon	0.985	1	###	###	129,541	64,770	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	1	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	98,673	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###	179,723	0	###	###	0.0
2007-Mar-05 Mon	###	###	1	###	87,948	43,974	88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###	167,323	0	14.8	14.8	0.0
2007-Mar-01 Thu	###	###	1	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	1	513,280	0	79.9	79.9	###
2007-Feb-27 Tue	###	###	###	###	329,745	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	0.975	###	0.975	###			87.8	87.8	0.0
2007-Feb-22 Thu	###	###	###	###	252,327	0	94.3	94.3	0.0
2007-Feb-21 Wed	###	###	0.89	0.89			31.4	31.4	###
2007-Feb-20 Tue	###	###	0.89	###			70.5	70.5	0.0
2007-Feb-19 Mon	0.87	###	0.87	###			87.6	87.6	0.0
2007-Feb-16 Fri	0.88	0.88	0.87	0.87			27.6	27.6	0.1
2007-Feb-15 Thu	0.87	0.88	0.86	0.87			69.0	69.0	0.1
2007-Feb-14 Wed	0.84	0.86	0.83	0.86	287,350	###	84.2	84.2	###
2007-Feb-13 Tue	0.82	0.86	0.81	0.82	286,726	###	###	###	0.1
2007-Feb-12 Mon	0.86	0.86	0.8	0.8	391,850	###	3.1	3.1	0.1
2007-Feb-09 Fri	0.86	0.86	0.85	0.85	176,241	150,686	21.9	21.9	###
2007-Feb-08 Thu	0.86	0.87	0.86	0.86			66.4	66.4	###
2007-Feb-07 Wed	0.88	###	0.86	0.87	212,750	91,482	28.2	28.2	0.1
2007-Feb-06 Tue	0.85	0.89	0.85	0.88	99,259	86,355	###	###	0.1
2007-Feb-05 Mon	0.885	###	0.85	0.85	38,650	16,426	###	###	###
2007-Feb-02 Fri	0.945	###	0.885	0.885			3.5	3.5	###
2007-Feb-01 Thu	0.875	###	0.87	###			###	###	0.0
2007-Jan-31 Wed	0.87	0.87	0.85	0.87	333,727	###	69.9	69.9	0.1
2007-Jan-30 Tue	###	0.845	0.83	0.83			30.4	30.4	###
2007-Jan-29 Mon	0.85	0.85	0.83	0.85			71.3	71.3	###
2007-Jan-25 Thu	0.82	0.83	0.8	0.83			79.5	79.5	###
2007-Jan-24 Wed	0.8	0.82	0.8	0.82			86.4	86.4	0.1
2007-Jan-23 Tue	###	0.8	0.78	0.8	95,825	###	###	###	0.1
2007-Jan-22 Mon	0.79	0.8	0.79	###			72.1	72.1	0.0
2007-Jan-19 Fri	0.8	0.81	0.79	0.79			###	###	###
2007-Jan-18 Thu	0.83	0.83	0.77	0.8			###	###	0.1
2007-Jan-17 Wed	0.83	###	###	###	299,722	0	73.0	73.0	0.0
2007-Jan-16 Tue	0.82	0.83	0.82	0.83			74.7	74.7	###
2007-Jan-15 Mon	###	0.84	0.8	0.82			80.7	80.7	0.1
2007-Jan-12 Fri	###	###	###	###	119,550	0	###	###	0.0
2007-Jan-11 Thu	0.8	0.8	###	###			29.4	29.4	0.0
2007-Jan-10 Wed	0.81	0.81	###	###			###	###	0.0
2007-Jan-09 Tue	0.8	0.83	0.8	0.81			77.1	77.1	0.1
2007-Jan-08 Mon	0.84	0.84	0.8	0.82			20.1	20.1	0.1
2007-Jan-05 Fri	0.82	0.83	0.82	0.83			78.8	78.8	###
2007-Jan-04 Thu	0.84	0.84	0.82	0.82	114,251	94,828	###	###	0.1
2007-Jan-03 Wed	0.81	0.84	0.81	0.83			###	###	###
2007-Jan-02 Tue	0.81	0.81	0.77	0.8			20.6	20.6	0.1
2006-Dec-29 Fri	0.81	0.82	0.81	0.82			75.1	75.1	0.1
2006-Dec-28 Thu	0.82	0.825	###	###			12.9	12.9	0.0
2006-Dec-27 Wed	###	0.82	###	0.82			###	###	0.1
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.81	0.82	0.79	0.82			83.0	83.0	0.1
2006-Dec-20 Wed	0.77	0.8	0.77	0.8			###	###	0.1
2006-Dec-19 Tue	###	0.84	0.78	0.78	125,282	101,478	###	###	0.1
2006-Dec-18 Mon	0.775	0.85	0.76	0.85			###	###	###
2006-Dec-15 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Dec-14 Thu	0.73	0.76	0.73	0.76	412,856	307,577	91.1	91.1	0.1
2006-Dec-13 Wed	0.71	0.73	0.71	0.71	146,840	105,724	###	###	###
2006-Dec-12 Tue	0.71	0.71	0.71	0.71			70.0	70.0	###
2006-Dec-11 Mon	0.73	0.73	0.72	0.73			67.3	67.3	0.1
2006-Dec-08 Fri	0.74	0.745	###	###			6.1	6.1	0.0
2006-Dec-07 Thu	0.74	0.74	###	###			###	###	0.0
2006-Dec-06 Wed	0.71	0.745	0.71	0.745			93.5	93.5	###
2006-Dec-05 Tue	0.725	0.725	0.7	0.7	82,575	###	###	###	###
2006-Dec-04 Mon	0.75	0.75	0.72	0.72			8.5	8.5	###
2006-Dec-01 Fri	0.75	0.78	0.745	0.75	402,427	306,850	72.1	72.1	###
2006-Nov-30 Thu	0.745	0.745	###	0.745			###	###	###
2006-Nov-29 Wed	0.73	0.745	0.73	###	223,983	165,187	###	###	0.0
2006-Nov-28 Tue	0.7	0.72	0.7	0.72			90.3	90.3	###
2006-Nov-27 Mon	0.71	0.71	###	0.71	129,375	45,928	###	###	###
2006-Nov-24 Fri	0.73	0.73	###	0.71			10.2	10.2	###
2006-Nov-23 Thu	0.71	###	###	###			###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0.75	0.78	0.74	0.78			###	###	0.1
2006-Nov-20 Mon	0.75	0.75	0.75	0.75			###	###	###
2006-Nov-17 Fri	0.75	0.75	0.75	0.75			64.9	64.9	###
2006-Nov-16 Thu	0.79	0.79	0.75	0.75			7.7	7.7	###
2006-Nov-15 Wed	0.8	0.8	0.79	0.79			24.9	24.9	###
2006-Nov-14 Tue	###	###	0.8	0.8			###	###	0.1
2006-Nov-13 Mon	0.79	0.81	0.79	0.8	283,089	226,471	81.1	81.1	0.1
2006-Nov-10 Fri	0.75	0.78	0.75	0.76	232,588	177,929	###	###	0.1
2006-Nov-09 Thu	0.78	0.78	0.74	0.74			###	###	0.1
2006-Nov-08 Wed	0.8	0.8	0.77	0.79			###	###	###
2006-Nov-07 Tue	0.8	0.8	0.8	0.8	26,250	###	68.1	68.1	0.1
2006-Nov-06 Mon	0.74	0.81	0.74	0.8			###	###	0.1
2006-Nov-03 Fri	0.75	0.75	0.745	0.75			###	###	###
2006-Nov-02 Thu	0.745	0.75	0.725	0.75			70.5	70.5	###
2006-Nov-01 Wed	0.73	0.75	0.73	0.745			###	###	###
2006-Oct-31 Tue	###	0.725	###	0.725			###	###	###
2006-Oct-30 Mon	###	0.7	###	###	229,152	###	###	###	0.0
2006-Oct-27 Fri	###	0.685	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	79,848	0	92.3	92.3	0.0
2006-Oct-25 Wed	0.655	0.655	###	###			16.0	16.0	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			21.4	21.4	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	0.71	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	0.71	###	###	227,020	###	###	###	0.0
2006-Oct-17 Tue	###	0.645	###	0.645			###	###	###
2006-Oct-16 Mon	0.655	0.655	###	###			3.9	3.9	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			3.9	3.9	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	0.685	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	57,324	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0.7	0.72	0.7	0.7			63.6	63.6	###
2006-Sep-27 Wed	0.71	0.71	###	###			###	###	0.0
2006-Sep-26 Tue	0.72	0.72	0.72	0.72			71.5	71.5	###
2006-Sep-25 Mon	###	0.725	###	0.72			###	###	###
2006-Sep-22 Fri	###	###	###	###	183,327	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	22,941	0	6.1	6.1	0.0
2006-Sep-18 Mon	###	###	###	###	22,587	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###	2,343	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	79,088	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			82.3	82.3	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			10.2	10.2	0.0
2006-Sep-04 Mon	###	###	###	###			19.3	19.3	0.0
2006-Sep-01 Fri	###	###	###	###	32,484	0	###	###	0.0
2006-Aug-31 Thu	###	###	###	###	72,349	0	61.5	61.5	0.0
2006-Aug-30 Wed	0.625	0.645	0.625	0.645			###	###	###
2006-Aug-29 Tue	###	###	###	###	5,651	0	66.5	66.5	0.0
2006-Aug-28 Mon	0.625	0.625	###	###	55,972	###	7.6	7.6	0.0
2006-Aug-25 Fri	###	###	###	###	7,949	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	60,849	0	92.8	92.8	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	25,540	0	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.645	0.645	###	###	50,250	###	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	6,970	0	###	###	0.0
2006-Aug-14 Mon	0.685	0.685	###	###			8.3	8.3	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0.7	0.7	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0.7	0.7	###	0.7			73.9	73.9	###
2006-Aug-03 Thu	###	0.7	###	0.7	51,850	18,147	###	###	###
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	0.59	0.59			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	23,554	0	29.1	29.1	0.0
2006-Jul-20 Thu	0.645	0.645	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	0.645	###	0.645			###	###	###
2006-Jul-17 Mon	###	###	###	###			0.8	0.8	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0.71	0.71	0.71	0.71			72.4	72.4	###
2006-Jul-10 Mon	0.74	0.74	0.71	0.71	47,246	34,253	###	###	###
2006-Jul-07 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Jul-06 Thu	0.75	0.75	###	###			###	###	0.0
2006-Jul-05 Wed	0.75	0.8	0.75	0.75	95,146	###	65.2	65.2	###
2006-Jul-04 Tue	0.75	0.75	###	0.75			67.8	67.8	###
2006-Jul-03 Mon	###	###	###	###			89.2	89.2	0.0
2006-Jun-30 Fri	###	###	###	###	98,857	0	62.0	62.0	0.0
2006-Jun-27 Tue	0.625	0.625	0.58	0.58			4.4	4.4	###
2006-Jun-26 Mon	###	###	0.625	0.625			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	46,688	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	0.645	###	0.645	###			77.0	77.0	0.0
2006-Jun-20 Tue	0.675	0.675	0.645	0.645	93,943	###	10.2	10.2	###
2006-Jun-19 Mon	###	###	###	###	110,741	0	96.9	96.9	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.58	0.58	0.57	0.57	31,250	###	###	###	###
2006-Jun-14 Wed	###	###	###	###	24,843	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	0.625	172,757	0	51.0	51.0	0.0
2006-Jun-09 Fri	###	###	###	###	73,226	0	###	###	0.0
2006-Jun-08 Thu	###	###	###	###	28,575	0	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	0.625	0.625	20,850	###	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	9,420	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	26,580	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###	77,056	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	0.675	0.675	###	###			26.4	26.4	0.0
2006-May-29 Mon	0.685	0.685	###	###			11.3	11.3	0.0
2006-May-26 Fri	###	###	###	###	84,979	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	195,344	0	###	###	0.0
2006-May-23 Tue	0.59	0.59	0.55	0.59	208,820	119,027	73.1	73.1	0.0
2006-May-22 Mon	0.71	0.71	0.56	###			1.7	1.7	0.0
2006-May-19 Fri	0.7	0.74	0.7	0.71			76.9	76.9	###
2006-May-18 Thu	0.75	0.75	###	###			###	###	0.0
2006-May-17 Wed	0.74	0.78	0.73	0.78	125,651	###	###	###	0.1
2006-May-16 Tue	0.78	0.78	0.7	0.7	130,784	96,780	1.9	1.9	###
2006-May-15 Mon	0.82	0.82	0.79	0.79			14.0	14.0	###
2006-May-12 Fri	0.86	0.86	0.825	0.83			###	###	###
2006-May-11 Thu	0.86	0.875	0.82	0.82			7.6	7.6	0.1
2006-May-10 Wed	###	0.86	0.83	0.86			87.3	87.3	###
2006-May-09 Tue	0.845	0.85	###	###			###	###	0.0
2006-May-08 Mon	0.88	0.88	0.825	0.84			###	###	###
2006-May-05 Fri	0.88	0.88	0.825	0.825	171,326	146,055	###	###	0.1
2006-May-04 Thu	0.89	0.89	0.85	0.86			14.4	14.4	###
2006-May-03 Wed	0.89	0.89	0.885	0.89			68.5	68.5	###
2006-May-02 Tue	0.945	0.945	0.85	0.85	213,750	191,840	1.4	1.4	###
2006-May-01 Mon	###	0.875	###	0.875			97.2	97.2	0.1
2006-Apr-28 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2006-Apr-27 Thu	0.76	0.8	0.75	0.78	168,275	###	88.5	88.5	0.1
2006-Apr-26 Wed	0.74	0.76	0.725	0.725			###	###	###
2006-Apr-24 Mon	0.72	###	0.72	0.72			###	###	###
2006-Apr-21 Fri	0.72	0.73	###	###			###	###	0.0
2006-Apr-20 Thu	0.71	0.72	0.7	0.72	89,250	###	78.9	78.9	###
2006-Apr-19 Wed	0.73	0.73	0.7	0.7			9.8	9.8	###
2006-Apr-18 Tue	0.71	0.73	0.7	0.7			21.8	21.8	###
2006-Apr-13 Thu	0.655	0.71	0.655	0.7	81,478	###	96.5	96.5	###
2006-Apr-11 Tue	###	###	###	###			87.0	87.0	0.0
2006-Apr-10 Mon	###	###	###	###	7,958	0	83.8	83.8	0.0
2006-Apr-07 Fri	###	###	###	###	742,073	0	18.3	18.3	0.0
2006-Apr-06 Thu	0.625	0.625	###	###			26.4	26.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	0.58	0.58	369,550	###	###	###	###
2006-Mar-29 Wed	0.55	0.56	0.5	0.56			###	###	###
2006-Mar-28 Tue	0.53	0.53	0.52	0.53			###	###	0.0
2006-Mar-27 Mon	0.5	0.53	0.5	0.53			###	###	0.0
2006-Mar-24 Fri	0.51	0.51	0.485	0.485			###	###	0.0
2006-Mar-23 Thu	0.51	###	0.5	0.51			65.8	65.8	###
2006-Mar-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.525	0.525	0.525	0.525			67.1	67.1	0.0
2006-Mar-17 Fri	0.52	0.52	0.51	###			28.1	28.1	0.0
2006-Mar-16 Thu	0.51	0.51	0.5	0.5			18.0	18.0	0.0
2006-Mar-15 Wed	0.51	0.51	0.51	0.51	3,751	###	69.0	69.0	###
2006-Mar-14 Tue	0.51	0.51	0.51	0.51	6,249	3,186	###	###	###
2006-Mar-13 Mon	0.52	0.52	0.51	0.51			###	###	###
2006-Mar-10 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2006-Mar-09 Thu	0.52	0.53	0.52	0.53			81.1	81.1	0.0
2006-Mar-08 Wed	0.53	0.53	0.52	0.52	33,440	17,556	###	###	0.0
2006-Mar-07 Tue	0.53	0.53	0.53	0.53			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0.525	0.545	0.525	0.545			89.7	89.7	0.0
2006-Mar-02 Thu	0.55	0.55	0.52	0.55			###	###	###
2006-Mar-01 Wed	0.55	0.56	0.55	0.56			85.3	85.3	###
2006-Feb-28 Tue	0.545	0.55	0.53	0.55	35,958	###	70.4	70.4	###
2006-Feb-27 Mon	0.525	0.55	###	0.55	219,258	###	###	###	###
2006-Feb-24 Fri	0.585	0.585	0.5	0.5	562,029	###	0.2	0.2	0.0
2006-Feb-23 Thu	0.58	0.58	0.58	0.58			###	###	###
2006-Feb-22 Wed	0.575	0.58	0.57	0.58	19,375	11,140	###	###	###
2006-Feb-21 Tue	0.59	###	0.59	###	21,588	###	###	###	0.0
2006-Feb-20 Mon	0.55	0.555	###	0.555			72.6	72.6	###
2006-Feb-17 Fri	0.58	0.58	0.56	0.57	57,580	32,820	18.8	18.8	###
2006-Feb-16 Thu	###	###	0.58	0.58			13.2	13.2	###
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	0.58	0.59			###	###	0.0
2006-Feb-13 Mon	0.625	###	###	###			35.5	35.5	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			11.5	11.5	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0.675	###	###	###	65,725	0	31.1	31.1	0.0
2006-Feb-02 Thu	###	###	###	###	221,453	0	87.0	87.0	0.0
2006-Feb-01 Wed	0.675	0.7	###	###			###	###	0.0
2006-Jan-31 Tue	0.73	0.73	0.7	0.7			###	###	###
2006-Jan-30 Mon	0.74	0.74	0.72	0.72	76,873	###	###	###	###
2006-Jan-27 Fri	0.72	0.75	0.72	0.74	61,179	###	###	###	0.1
2006-Jan-25 Wed	0.7	0.72	0.7	0.72	274,220	###	###	###	###
2006-Jan-24 Tue	0.7	0.7	###	###			12.9	12.9	0.0
2006-Jan-23 Mon	###	###	###	###	263,158	0	97.1	97.1	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	0.675	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	87,450	0	###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	0.655	###	0.655			76.9	76.9	###
2006-Jan-11 Wed	###	###	###	###	153,525	0	81.0	81.0	0.0
2006-Jan-10 Tue	###	###	0.655	0.655	149,475	48,953	32.3	32.3	###
2006-Jan-09 Mon	###	###	###	###	30,675	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	319,925	0	20.1	20.1	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###	415,022	0	83.0	83.0	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.59	###	0.59	###	75,951	###	###	###	0.0
2005-Dec-27 Tue	0.58	0.58	0.575	0.575			###	###	###
2005-Dec-23 Fri	0.58	0.58	0.575	0.575			###	###	###
2005-Dec-22 Thu	0.59	0.59	0.58	0.58			###	###	###
2005-Dec-21 Wed	0.585	###	0.585	0.585			68.0	68.0	###
2005-Dec-20 Tue	###	###	0.585	0.585			###	###	###
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	112,950	0	96.7	96.7	0.0
2005-Dec-12 Mon	###	###	###	###	32,625	0	92.5	92.5	0.0
2005-Dec-09 Fri	###	###	###	###	52,375	0	9.1	9.1	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0.58	###	0.58	###	116,688	###	96.8	96.8	0.0
2005-Dec-05 Mon	0.58	0.59	0.58	0.58			###	###	###
2005-Dec-02 Fri	0.59	0.59	0.59	0.59			71.5	71.5	0.0
2005-Dec-01 Thu	0.59	0.59	0.575	0.58			###	###	###
2005-Nov-30 Wed	0.575	0.58	0.575	0.58	41,983	24,245	###	###	###
2005-Nov-29 Tue	0.55	0.55	0.55	0.55			###	###	###
2005-Nov-28 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2005-Nov-25 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2005-Nov-24 Thu	0.51	0.51	0.51	0.51			###	###	###
2005-Nov-23 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2005-Nov-22 Tue	###	0.51	0.5	0.5			28.8	28.8	0.0
2005-Nov-21 Mon	0.51	###	0.5	0.5			15.2	15.2	0.0
2005-Nov-18 Fri	0.5	0.51	0.5	0.51	46,283	23,372	83.7	83.7	###
2005-Nov-17 Thu	0.49	0.5	0.49	0.49	28,088	###	###	###	###
2005-Nov-16 Wed	0.51	0.51	0.51	0.51			68.4	68.4	###
2005-Nov-15 Tue	0.51	0.51	0.51	0.51			###	###	###
2005-Nov-14 Mon	0.49	0.5	0.49	0.5	4,481	###	86.1	86.1	0.0
2005-Nov-11 Fri	0.5	0.5	0.5	0.5	107,357	53,678	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.51	0.51	###	###	31,750	###	25.8	25.8	0.0
2005-Nov-08 Tue	0.53	0.53	0.525	0.53			68.7	68.7	0.0
2005-Nov-07 Mon	0.53	0.53	0.53	0.53			73.5	73.5	0.0
2005-Nov-04 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2005-Nov-03 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2005-Nov-02 Wed	0.52	0.55	0.52	0.55			###	###	###
2005-Nov-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2005-Oct-31 Mon	0.55	0.55	0.55	0.55			63.8	63.8	###
2005-Oct-28 Fri	0.53	0.55	0.53	0.55			93.0	93.0	###
2005-Oct-27 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2005-Oct-26 Wed	0.55	0.55	0.55	0.55			63.6	63.6	###
2005-Oct-25 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2005-Oct-24 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2005-Oct-21 Fri	0.57	0.57	0.57	0.57			70.3	70.3	###
2005-Oct-20 Thu	0.52	###	0.52	0.56			###	###	###
2005-Oct-19 Wed	0.58	0.58	0.52	0.52	530,642	291,853	1.2	1.2	0.0
2005-Oct-18 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2005-Oct-17 Mon	0.57	0.59	0.57	0.59	39,625	22,982	91.5	91.5	0.0
2005-Oct-14 Fri	0.57	0.57	0.57	0.57			73.6	73.6	###
2005-Oct-13 Thu	0.59	###	0.59	0.59			70.9	70.9	0.0
2005-Oct-12 Wed	0.59	0.59	0.59	0.59			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.59	###	0.55	0.59	92,327	25,389	###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###	10,040	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	71,223	0	###	###	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	0.7	###	###	144,453	50,558	67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0