Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:07:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMR) MEC RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MMR    Limits Next Section


Company Details for (MMR) MEC RESOURCES LIMITED

Listing Code MMR
Listing Name MEC RESOURCES LIMITED
GICS Sector Energy
ISIN Name MEC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMR7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MMR .. Friday 10th January 2020

MMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,747,480 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MMR) MEC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2017-Jan-09 Mon 0.021 0.021 0.021 0.021 3,356 70 68.8 68.8 ###
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.022 0.022 ### ### 433,849 4,772 1.5 1.5 0.0
2017-Jan-04 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jan-03 Tue 0.022 0.022 0.021 0.021 361,853 7,779 ### ### ###
2016-Dec-30 Fri 0.024 0.024 0.024 0.024 22,223 ### ### ### ###
2016-Dec-29 Thu ### ### ### ### 27,777 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.023 0.023 ### ### 0.2 0.2 0.0
2016-Dec-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Dec-21 Wed 0.024 0.024 0.021 0.024 69.4 69.4 ###
2016-Dec-20 Tue 0.023 0.023 0.023 0.023 68.2 68.2 ###
2016-Dec-19 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Dec-16 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-15 Thu 0.025 0.026 0.023 0.024 39,281 ### ### ### ###
2016-Dec-14 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Dec-13 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Dec-12 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Dec-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Dec-08 Thu 0.025 0.026 0.025 0.026 ### ### ###
2016-Dec-07 Wed 0.028 0.028 0.028 0.028 64.6 64.6 ###
2016-Dec-06 Tue 0.026 0.028 0.026 0.028 19,642 ### ### ### ###
2016-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-02 Fri 0.025 0.028 0.025 0.025 ### ### ###
2016-Dec-01 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Nov-30 Wed 0.028 0.028 0.028 0.028 72.1 72.1 ###
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 74.9 74.9 ###
2016-Nov-28 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Nov-25 Fri 0.022 0.025 0.022 0.022 538,650 12,658 68.1 68.1 ###
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue 0.024 0.024 ### ### ### ### 0.0
2016-Nov-21 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Nov-18 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-17 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-16 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Nov-15 Tue 0.022 0.022 0.022 0.022 963,875 ### ### ### ###
2016-Nov-14 Mon 0.023 0.023 0.022 0.022 ### ### ###
2016-Nov-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.024 0.026 0.024 0.026 1,750 43 ### ### ###
2016-Nov-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Nov-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Nov-02 Wed 0.023 0.029 0.022 0.029 929,472 ### 99.5 99.5 0.0
2016-Nov-01 Tue 0.021 0.021 0.021 0.021 72.3 72.3 ###
2016-Oct-31 Mon 0.021 0.021 ### ### 7.5 7.5 0.0
2016-Oct-28 Fri 0.021 0.021 0.021 0.021 72.2 72.2 ###
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed 0.025 0.027 ### ### 419,222 5,659 0.3 0.3 0.0
2016-Oct-25 Tue 0.022 0.024 0.022 0.024 97.8 97.8 ###
2016-Oct-24 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-21 Fri 0.022 0.022 0.022 0.022 73.5 73.5 ###
2016-Oct-20 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Oct-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2016-Oct-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Oct-17 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-14 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Oct-13 Thu 0.022 0.022 0.022 0.022 41,548 ### ### ### ###
2016-Oct-12 Wed 0.022 0.022 0.022 0.022 68,452 ### ### ### ###
2016-Oct-11 Tue 0.022 0.022 0.022 0.022 48,780 1,073 70.9 70.9 ###
2016-Oct-10 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Oct-07 Fri 0.027 0.027 0.024 0.024 1.4 1.4 ###
2016-Oct-06 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Oct-05 Wed 0.027 0.027 0.027 0.027 40,540 ### 73.7 73.7 ###
2016-Oct-04 Tue 0.027 0.027 0.027 0.027 69,850 1,885 66.9 66.9 ###
2016-Oct-03 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Sep-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Sep-29 Thu 0.027 0.027 0.027 0.027 63.3 63.3 ###
2016-Sep-28 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Sep-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Sep-26 Mon 0.027 0.027 0.027 0.027 70.4 70.4 ###
2016-Sep-23 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Sep-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Sep-21 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Sep-16 Fri 0.029 0.029 0.028 0.028 ### ### ###
2016-Sep-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-14 Wed 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2016-Sep-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Sep-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-07 Wed 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2016-Sep-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-02 Fri 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 140,889 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-08 Mon 0.028 0.029 0.028 0.029 105,187 ### 92.5 92.5 0.0
2016-Aug-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-04 Thu 0.028 0.028 0.027 0.027 9.5 9.5 ###
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon 0.027 ### 0.027 ### 98.0 98.0 0.0
2016-Jul-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Jul-28 Thu 0.028 0.028 0.028 0.028 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 2.3 2.3 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 28,889 0 12.8 12.8 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 6.2 6.2 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 92.9 92.9 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2016-Jun-29 Wed 0.027 ### 0.027 ### 88,057 1,188 97.8 97.8 0.0
2016-Jun-28 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Jun-27 Mon 0.026 0.028 0.026 0.026 126,821 3,424 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 0.041 0.041 ### ### 1.9 1.9 0.0
2016-May-20 Fri 0.043 0.043 0.043 0.043 ### ### ###
2016-May-19 Thu 0.042 0.042 0.042 0.042 20,953 880 ### ### ###
2016-May-18 Wed 0.042 0.043 0.042 0.043 ### ### ###
2016-May-17 Tue 0.043 0.043 ### 0.043 ### ### ###
2016-May-16 Mon ### 0.042 ### 0.042 190,521 ### ### ### ###
2016-May-13 Fri 0.043 0.043 0.043 0.043 0 ###
2016-May-12 Thu 0.043 0.043 0.043 0.043 66.8 66.8 ###
2016-May-11 Wed 0.046 0.046 0.046 0.046 40,650 ### ### ### ###
2016-May-10 Tue 0.042 0.043 0.042 0.043 ### ### ###
2016-May-09 Mon 0.046 0.046 0.041 0.042 ### ### ###
2016-May-06 Fri 0.044 0.046 0.044 0.046 ### ### ###
2016-May-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2016-May-04 Wed 0.043 0.046 0.043 0.045 ### ### ###
2016-May-03 Tue 0.044 0.045 0.042 0.042 ### ### ###
2016-May-02 Mon ### 0.044 ### 0.042 ### ### ###
2016-Apr-29 Fri ### ### ### ### 78,050 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 89.0 89.0 0.0
2016-Apr-27 Wed ### ### ### ### 142,525 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 90.1 90.1 0.0
2016-Apr-22 Fri ### ### ### ### 14.2 14.2 0.0
2016-Apr-21 Thu ### ### ### ### 40,922 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 249,558 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 14.5 14.5 0.0
2016-Apr-15 Fri ### ### ### ### 94,982 0 85.7 85.7 0.0
2016-Apr-14 Thu ### ### ### ### 1,281,040 0 99.6 99.6 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.027 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 39,980 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 40,020 0 95.1 95.1 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 2.6 2.6 0.0
2016-Mar-30 Wed ### ### ### ### 95.8 95.8 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 1.5 1.5 0.0
2016-Mar-22 Tue 0.053 0.053 ### ### ### ### 0.0
2016-Mar-21 Mon 0.055 0.057 0.053 0.053 ### ### ###
2016-Mar-18 Fri 0.043 ### 0.043 ### 310,370 6,672 99.3 99.3 0.0
2016-Mar-17 Thu ### 0.046 ### 0.044 ### ### ###
2016-Mar-16 Wed 0.026 ### 0.026 ### ### ### 0.0
2016-Mar-15 Tue 0.025 0.025 0.025 0.025 ###
2016-Mar-14 Mon 0.025 0.025 0.025 0.025 75.7 75.7 ###
2016-Mar-11 Fri ### 0.025 ### 0.025 1,054,522 13,181 99.6 99.6 ###
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 34,725 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 255,327 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 533,786 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 4,753 0 95.2 95.2 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 15,247 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 4.8 4.8 0.0
2016-Jan-11 Mon ### ### ### ### 3.8 3.8 0.0
2016-Jan-08 Fri ### ### ### ### 3.0 3.0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0.1 0.1 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon 0.021 0.024 ### ### 567,384 ### 0.7 0.7 0.0
2015-Dec-18 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.023 0.023 ### ### ### ### 0.0
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-14 Mon 0.024 0.024 0.024 0.024 2,250 54 ### ### ###
2015-Dec-11 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Dec-10 Thu 0.024 0.024 0.024 0.024 250 6 78.1 78.1 ###
2015-Dec-09 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-07 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-04 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Dec-03 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-01 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-30 Mon 0.028 0.028 0.025 0.025 ### ### ###
2015-Nov-27 Fri ### ### ### ### 14,170 0 ### ### 0.0
2015-Nov-26 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Nov-25 Wed 0.029 0.029 0.025 0.025 21,740 586 ### ### ###
2015-Nov-24 Tue 0.024 0.026 0.021 0.026 97.2 97.2 ###
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 6.6 6.6 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon 0.024 0.024 ### ### 0.4 0.4 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 25,557 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri 0.024 0.024 ### ### 0.2 0.2 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.024 0.024 ### ### 0.8 0.8 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri 0.023 0.023 ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### 0.023 0.023 ### ### ###
2015-Oct-20 Tue 0.025 0.026 0.025 0.026 ### ### ###
2015-Oct-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Oct-15 Thu 0.023 0.023 0.023 0.023 64.6 64.6 ###
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.022 0.022 ### ### 2.2 2.2 0.0
2015-Oct-12 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-09 Fri 0.022 0.022 0.022 0.022 2,680 58 67.3 67.3 ###
2015-Oct-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-07 Wed 0.025 0.025 0.024 0.024 8.4 8.4 ###
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon 0.025 0.025 ### ### 114,028 1,425 ### ### 0.0
2015-Sep-25 Fri 0.022 0.022 0.022 0.022 72.8 72.8 ###
2015-Sep-24 Thu 0.026 0.026 0.026 0.026 61.7 61.7 ###
2015-Sep-23 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-22 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-21 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Sep-18 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Sep-17 Thu 0.029 0.029 0.027 0.027 ### ### ###
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 35,040 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### 0.028 0.028 1.9 1.9 ###
2015-Sep-10 Thu ### ### ### ### 152,875 0 74.1 74.1 0.0
2015-Sep-09 Wed 0.029 0.029 0.028 0.028 ### ### ###
2015-Sep-08 Tue 0.026 0.029 0.026 0.028 499,482 ### ### ### ###
2015-Sep-07 Mon 0.026 0.027 0.026 0.026 ### ### ###
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-28 Fri 0.025 0.025 0.025 0.025 69.3 69.3 ###
2015-Aug-27 Thu 0.025 0.025 0.025 0.025 61.7 61.7 ###
2015-Aug-26 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-25 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-24 Mon 0.026 0.026 0.025 0.025 162,250 ### ### ### ###
2015-Aug-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-20 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Aug-19 Wed 0.022 0.022 0.022 0.022 50,250 ### ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 99,928 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Aug-05 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Aug-04 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Aug-03 Mon 0.023 0.023 0.023 0.023 76.8 76.8 ###
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed 0.024 0.024 ### ### 0.9 0.9 0.0
2015-Jul-28 Tue 0.027 0.027 0.024 0.024 ### ### ###
2015-Jul-27 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jul-23 Thu 0.025 0.025 0.023 0.025 72.1 72.1 ###
2015-Jul-22 Wed 0.022 0.022 0.022 0.022 774,643 17,042 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 19,288 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 1.6 1.6 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri 0.022 0.022 ### ### 0.1 0.1 0.0
2015-Jul-02 Thu 0.022 0.022 0.022 0.022 473 ### ### ### ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 105,445 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 7.0 7.0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 37,550 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 1.7 1.7 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
2015-Jun-05 Fri 0.024 0.024 0.024 0.024 105,452 ### ### ### ###
2015-Jun-04 Thu 0.025 0.025 0.024 0.024 11.0 11.0 ###
2015-Jun-03 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jun-02 Tue 0.022 0.025 0.022 0.024 142,675 3,352 97.5 97.5 ###
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-29 Fri ### 0.022 ### 0.022 98.3 98.3 ###
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 2.0 2.0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-May-12 Tue 0.021 0.021 0.021 0.021 28,571 ### 67.6 67.6 ###
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 5.8 5.8 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 8,747 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 73,987 0 93.9 93.9 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 24,687 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 174,746 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu 0.023 0.023 ### ### 423,328 ### ### ### 0.0
2015-Apr-01 Wed ### 0.021 ### 0.021 ### ### ###
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 326,188 0 2.9 2.9 0.0
2015-Mar-27 Fri 0.022 0.022 ### ### ### ### 0.0
2015-Mar-26 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Mar-25 Wed 0.023 0.023 0.023 0.023 22,640 520 ### ### ###
2015-Mar-24 Tue 0.023 0.023 0.023 0.023 67.1 67.1 ###
2015-Mar-23 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Mar-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Mar-13 Fri 0.023 0.023 0.022 0.022 17,587 ### 5.3 5.3 ###
2015-Mar-12 Thu 0.023 0.023 0.023 0.023 64.4 64.4 ###
2015-Mar-11 Wed 0.023 0.023 0.022 0.022 8.4 8.4 ###
2015-Mar-10 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Mar-09 Mon 0.021 0.021 0.021 0.021 77.9 77.9 ###
2015-Mar-06 Fri 0.021 0.021 0.021 0.021 74,657 ### ### ### ###
2015-Mar-05 Thu 0.024 0.024 0.021 0.021 246,587 5,548 ### ### ###
2015-Mar-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Mar-02 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Feb-27 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Feb-24 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Feb-23 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Feb-19 Thu 0.021 0.024 0.021 0.024 275,850 ### 98.3 98.3 ###
2015-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-16 Mon 0.025 0.025 0.025 0.025 68.8 68.8 ###
2015-Feb-13 Fri 0.021 0.023 0.021 0.023 ### ### ###
2015-Feb-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-06 Fri 0.023 0.025 0.023 0.025 95.9 95.9 ###
2015-Feb-05 Thu 0.025 0.028 0.025 0.028 ### ### ###
2015-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-30 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-28 Wed 0.027 0.027 0.025 0.025 4.4 4.4 ###
2015-Jan-27 Tue 0.029 0.029 0.027 0.027 101,887 2,852 ### ### ###
2015-Jan-23 Fri 0.029 0.029 0.029 0.029 67.0 67.0 0.0
2015-Jan-22 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-19 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jan-15 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jan-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-13 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jan-12 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-09 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jan-08 Thu ### ### 0.027 0.027 1.6 1.6 ###
2015-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-31 Wed 0.027 0.027 0.025 0.025 214,285 5,571 1.8 1.8 ###
2014-Dec-30 Tue 0.029 0.029 0.025 0.025 ### ### ###
2014-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Dec-23 Tue ### ### 0.026 0.026 0.1 0.1 ###
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 146 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 56,854 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.028 0.029 0.028 0.028 173,274 ### ### ### ###
2014-Nov-10 Mon ### ### 0.026 0.026 148,573 ### 0.4 0.4 ###
2014-Nov-07 Fri ### ### ### ### 970 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 290,785 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 29,875 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 0.041 ### 0.041 48,351 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 4,149 0 ### ### 0.0
2014-Oct-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Oct-08 Wed 0.043 0.043 0.041 0.041 198,076 ### 8.1 8.1 0.0
2014-Oct-07 Tue 0.043 0.043 0.043 0.043 77.4 77.4 ###
2014-Oct-06 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Oct-03 Fri 0.048 0.048 0.048 0.048 68.0 68.0 ###
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.055 0.055 ### ### ### ### 0.0
2014-Sep-15 Mon 0.055 0.055 0.053 0.053 12.8 12.8 ###
2014-Sep-12 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Sep-11 Thu 0.056 0.056 0.055 0.055 ### ### ###
2014-Sep-10 Wed 0.055 0.055 0.055 0.055 75.0 75.0 ###
2014-Sep-09 Tue 0.055 0.055 0.055 0.055 65.8 65.8 ###
2014-Sep-08 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Sep-05 Fri 0.055 0.055 0.055 0.055 78.0 78.0 ###
2014-Sep-04 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Sep-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Sep-02 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Sep-01 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-29 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Aug-28 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-27 Wed 0.053 0.053 0.053 0.053 67.5 67.5 ###
2014-Aug-26 Tue 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-25 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-22 Fri ### 0.053 ### 0.053 ### ### ###
2014-Aug-21 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-20 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Aug-19 Tue ### ### 0.045 0.045 2.6 2.6 ###
2014-Aug-18 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-15 Fri 0.042 0.045 0.042 0.045 ### ### ###
2014-Aug-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-12 Tue 0.041 0.041 0.041 0.041 60.6 60.6 0.0
2014-Aug-11 Mon 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2014-Aug-08 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Aug-07 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Aug-06 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Aug-05 Tue 0.042 0.042 ### ### 308,177 6,471 ### ### 0.0
2014-Aug-04 Mon 0.043 0.043 0.043 0.043 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:07:42 thru 2024-04-25 11:07:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000