Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:05:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MMS    Limits Next Section


Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MMS .. Friday 29th December 2023

MMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.04
2009-Oct-22 Thu ### 4 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 39,828 0 ### ### 0.0
2009-Oct-20 Tue 4 ### ### ### ### ### 0.0
2009-Oct-19 Mon 4 ### ### 4 42,676 0 72.5 72.5 0.3
2009-Oct-16 Fri ### ### ### ### 78.9 78.9 0.0
2009-Oct-15 Thu ### 4 ### ### 60,476 120,952 37.1 37.1 0.0
2009-Oct-14 Wed 4 ### ### ### 149,128 0 26.0 26.0 0.0
2009-Oct-13 Tue ### ### ### 4 77,054 0 ### ### 0.3
2009-Oct-12 Mon 4 4 ### ### 23.9 23.9 0.0
2009-Oct-09 Fri 4 4 ### ### 81,177 162,354 36.6 36.6 0.0
2009-Oct-08 Thu 4 ### ### ### 24.8 24.8 0.0
2009-Oct-07 Wed ### ### ### 4 27.7 27.7 0.3
2009-Oct-06 Tue 4 ### ### ### 34.6 34.6 0.0
2009-Oct-05 Mon ### ### ### ### 82,220 0 29.5 29.5 0.0
2009-Oct-02 Fri 4 ### ### ### 80,355 0 37.7 37.7 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### 4 ### ### 0.3
2009-Sep-29 Tue ### ### 4 ### 188,322 376,644 79.8 79.8 0.0
2009-Sep-28 Mon 3.85 ### 3.85 ### ### ### 0.0
2009-Sep-25 Fri 3.75 3.82 3.74 3.82 ### ### 0.3
2009-Sep-24 Thu 3.75 3.75 3.72 3.74 126,422 472,186 38.8 38.8 0.3
2009-Sep-23 Wed 3.7 3.75 ### 3.75 ### ### 0.3
2009-Sep-22 Tue 3.8 3.8 ### 3.7 ### ### 0.3
2009-Sep-21 Mon 3.75 3.75 3.72 3.75 71.9 71.9 0.3
2009-Sep-18 Fri 3.76 3.77 3.71 3.73 28.1 28.1 ###
2009-Sep-17 Thu 3.8 3.8 3.71 3.75 56,642 ### ### ### 0.3
2009-Sep-16 Wed 3.88 3.88 3.8 3.82 197,057 ### ### ### 0.3
2009-Sep-15 Tue ### ### 3.85 3.85 49,641 95,558 ### ### 0.3
2009-Sep-14 Mon 3.86 ### 3.85 3.89 80.0 80.0 0.3
2009-Sep-11 Fri 3.89 ### 3.84 3.85 97,544 187,284 26.7 26.7 0.3
2009-Sep-10 Thu ### ### 3.83 3.83 72,722 ### 18.8 18.8 ###
2009-Sep-09 Wed 3.8 ### 3.71 ### 62,646 ### 85.4 85.4 0.0
2009-Sep-08 Tue 3.56 3.8 3.56 3.8 93.6 93.6 ###
2009-Sep-07 Mon 3.56 3.57 3.52 3.53 106,742 ### ### ### 0.3
2009-Sep-04 Fri 3.57 3.59 3.53 3.53 684,386 ### ### ### 0.3
2009-Sep-03 Thu 3.58 3.59 3.56 3.57 60,976 217,989 ### ### 0.3
2009-Sep-02 Wed 3.5 3.73 3.5 3.58 66,042 238,741 82.6 82.6 0.3
2009-Sep-01 Tue 3.48 3.56 3.47 3.5 572,045 ### ### ### 0.3
2009-Aug-31 Mon 3.55 3.58 3.49 3.52 129,621 ### 37.2 37.2 ###
2009-Aug-28 Fri 3.58 3.59 3.47 3.54 23.3 23.3 0.3
2009-Aug-27 Thu 3.7 3.7 3.5 3.56 ### ### 0.3
2009-Aug-26 Wed ### ### ### ### 95,745 0 6.3 6.3 0.0
2009-Aug-25 Tue 3.86 ### 3.86 3.88 102,289 ### ### ### 0.3
2009-Aug-24 Mon 3.76 3.88 3.76 3.82 ### ### 0.3
2009-Aug-21 Fri ### 3.7 ### ### ### ### 0.0
2009-Aug-20 Thu 3.54 ### 3.49 3.55 157,987 275,687 74.4 74.4 ###
2009-Aug-19 Wed 3.54 ### 3.5 3.5 30.5 30.5 0.3
2009-Aug-18 Tue 3.42 3.45 ### ### 25.0 25.0 0.0
2009-Aug-17 Mon 3.26 3.5 3.26 3.46 93.8 93.8 0.2
2009-Aug-14 Fri 3.25 ### 3.22 3.25 70,256 ### ### ### 0.2
2009-Aug-13 Thu 3.22 ### 3.22 3.24 99,348 159,950 63.1 63.1 ###
2009-Aug-12 Wed 3.24 ### 3.22 3.23 29.6 29.6 ###
2009-Aug-11 Tue ### 3.25 ### 3.22 38,481 ### 85.1 85.1 0.2
2009-Aug-10 Mon ### 3.2 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 3.2 ### ### 25.3 25.3 0.0
2009-Aug-05 Wed 3.24 3.24 ### ### 85,555 ### ### ### 0.0
2009-Aug-04 Tue 3.2 3.25 ### 3.22 77.4 77.4 0.2
2009-Aug-03 Mon 3 ### ### ### 151,758 0 89.3 89.3 0.0
2009-Jul-31 Fri 3 ### ### 3 65.1 65.1 0.2
2009-Jul-30 Thu 3 3 ### 3 55,323 82,984 ### ### 0.2
2009-Jul-29 Wed 2.88 ### 2.88 3 133,454 192,173 ### ### 0.2
2009-Jul-28 Tue 2.84 ### 2.84 2.88 74,725 ### 80.1 80.1 0.2
2009-Jul-27 Mon 2.79 2.82 2.79 2.82 158,742 445,271 ### ### ###
2009-Jul-24 Fri 2.71 2.81 2.71 2.8 ### ### 0.2
2009-Jul-23 Thu 2.7 2.74 ### 2.7 ### ### 0.2
2009-Jul-22 Wed 2.72 2.74 ### ### ### ### 0.0
2009-Jul-21 Tue 2.75 2.79 2.7 2.7 21.4 21.4 0.2
2009-Jul-20 Mon 2.78 2.78 2.74 2.75 23.7 23.7 ###
2009-Jul-17 Fri 2.76 2.77 ### 2.7 ### ### 0.2
2009-Jul-16 Thu ### 2.84 ### 2.76 90.2 90.2 0.2
2009-Jul-15 Wed ### ### 2.59 ### 62.4 62.4 0.0
2009-Jul-14 Tue 2.7 2.7 ### ### 219,379 ### 14.7 14.7 0.0
2009-Jul-13 Mon ### ### 2.57 2.57 17.6 17.6 ###
2009-Jul-10 Fri ### ### ### ### 65,984 0 ### ### 0.0
2009-Jul-09 Thu 2.71 2.79 ### 2.75 ### ### ###
2009-Jul-08 Wed 2.76 2.78 2.7 2.7 29,175 ### 22.1 22.1 0.2
2009-Jul-07 Tue 2.76 2.86 2.75 2.76 77.9 77.9 0.2
2009-Jul-06 Mon 2.83 2.88 2.79 2.86 ### ### 0.2
2009-Jul-03 Fri 2.86 2.88 2.83 2.84 24.5 24.5 0.2
2009-Jul-02 Thu ### ### 2.87 2.87 ### ### ###
2009-Jul-01 Wed ### ### 2.89 ### 10,172 ### 71.7 71.7 0.0
2009-Jun-30 Tue 2.85 ### 2.82 ### 82.9 82.9 0.0
2009-Jun-29 Mon 2.89 ### 2.82 2.82 ### ### ###
2009-Jun-26 Fri ### ### 2.86 2.86 26.1 26.1 0.2
2009-Jun-25 Thu ### ### 2.86 2.86 148,221 211,956 24.8 24.8 0.2
2009-Jun-24 Wed 2.86 ### 2.86 ### 75,221 ### 76.9 76.9 0.0
2009-Jun-23 Tue ### ### 2.87 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### 2.89 2.89 ### ### ###
2009-Jun-19 Fri ### ### ### ### 66,485 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 11,677 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 81,943 0 37.3 37.3 0.0
2009-Jun-16 Tue ### ### ### ### 133,526 0 ### ### 0.0
2009-Jun-15 Mon 3 3 ### ### ### ### 0.0
2009-Jun-12 Fri 3 3 ### ### 103,553 155,329 32.1 32.1 0.0
2009-Jun-11 Thu 3 3 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 69.6 69.6 0.0
2009-Jun-09 Tue ### ### ### ### 37,448 0 ### ### 0.0
2009-Jun-05 Fri 3 ### ### ### 45,324 0 25.7 25.7 0.0
2009-Jun-04 Thu ### ### ### 3 105,459 0 35.1 35.1 0.2
2009-Jun-03 Wed ### ### 3 ### 16,177 ### ### ### 0.0
2009-Jun-02 Tue ### 3 ### 3 24,478 ### ### ### 0.2
2009-Jun-01 Mon ### 3 ### ### 62.8 62.8 0.0
2009-May-29 Fri ### ### 2.87 ### ### ### 0.0
2009-May-28 Thu 2.86 ### 2.8 ### 85.5 85.5 0.0
2009-May-27 Wed 2.86 2.86 2.86 2.86 4,246 12,143 ### ### 0.2
2009-May-26 Tue ### ### 2.86 2.86 ### ### 0.2
2009-May-25 Mon 2.79 ### 2.79 ### 62,645 87,389 ### ### 0.0
2009-May-22 Fri 2.7 2.8 2.7 2.75 25,258 69,459 ### ### ###
2009-May-21 Thu ### 2.7 ### 2.7 ### ### 0.2
2009-May-20 Wed 2.59 ### 2.59 ### ### ### 0.0
2009-May-19 Tue 2.58 ### 2.58 2.59 73.3 73.3 0.2
2009-May-18 Mon ### ### ### ### 8,883 0 78.3 78.3 0.0
2009-May-15 Fri 2.52 ### 2.52 ### 86.1 86.1 0.0
2009-May-14 Thu ### ### 2.5 2.52 44,873 ### 24.7 24.7 ###
2009-May-13 Wed ### ### ### ### 26.2 26.2 0.0
2009-May-12 Tue ### ### ### ### 83.8 83.8 0.0
2009-May-11 Mon ### ### ### ### 18.7 18.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 2.77 2.77 ### ### 35,125 48,648 15.1 15.1 0.0
2009-May-06 Wed 2.73 2.8 2.72 2.77 80.5 80.5 0.2
2009-May-05 Tue ### 2.72 ### 2.72 42,552 57,870 ### ### 0.2
2009-May-04 Mon 2.58 ### 2.58 ### ### ### 0.0
2009-May-01 Fri ### ### 2.58 2.58 19,774 ### ### ### 0.2
2009-Apr-30 Thu ### 2.7 ### ### 8,851 11,948 68.6 68.6 0.0
2009-Apr-29 Wed 2.71 2.71 2.7 2.7 27.7 27.7 0.2
2009-Apr-28 Tue 2.71 2.71 2.7 2.71 70.1 70.1 ###
2009-Apr-27 Mon 2.72 2.74 2.72 2.72 ### ### 0.2
2009-Apr-24 Fri 2.8 2.8 2.72 2.72 21.2 21.2 0.2
2009-Apr-23 Thu 2.78 2.8 2.78 2.8 10,650 ### ### ### 0.2
2009-Apr-22 Wed 2.8 2.8 2.78 2.78 8,548 23,848 ### ### 0.2
2009-Apr-21 Tue 2.86 2.86 2.8 2.8 ### ### 0.2
2009-Apr-20 Mon 2.87 2.87 2.86 2.87 74.2 74.2 ###
2009-Apr-17 Fri 2.85 2.87 2.85 2.87 27,821 ### 71.8 71.8 ###
2009-Apr-16 Thu 2.88 2.88 2.85 2.85 29,982 ### ### ### ###
2009-Apr-15 Wed 2.84 2.88 2.84 2.88 72.3 72.3 0.2
2009-Apr-14 Tue ### ### ### ### 72.5 72.5 0.0
2009-Apr-09 Thu ### ### ### ### 1,250 0 69.1 69.1 0.0
2009-Apr-08 Wed 2.8 2.8 2.58 ### ### ### 0.0
2009-Apr-07 Tue 2.88 2.88 2.88 2.88 77.1 77.1 0.2
2009-Apr-06 Mon 2.88 ### 2.82 ### 13,450 ### 68.1 68.1 0.0
2009-Apr-03 Fri ### ### 2.8 2.86 25.0 25.0 0.2
2009-Apr-02 Thu ### ### ### ### 2,647 0 ### ### 0.0
2009-Apr-01 Wed 2.81 ### 2.8 2.8 ### ### 0.2
2009-Mar-31 Tue 2.89 2.89 2.8 2.8 4,949 14,079 ### ### 0.2
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 2.55 ### 2.55 2.58 169,741 ### ### ### 0.2
2009-Mar-25 Wed 2.4 2.5 2.4 2.5 15,752 ### 84.3 84.3 0.2
2009-Mar-24 Tue ### 2.4 ### ### 19,420 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 2.4 ### 2.4 ### ### ###
2009-Mar-18 Wed 2.25 ### 2.25 ### 91.0 91.0 0.0
2009-Mar-17 Tue ### ### 2.25 2.25 9.0 9.0 ###
2009-Mar-16 Mon ### ### ### ### 65.5 65.5 0.0
2009-Mar-13 Fri ### 2.4 ### ### 11,142 13,370 19.2 19.2 0.0
2009-Mar-12 Thu ### ### ### ### 11,182 0 ### ### 0.0
2009-Mar-11 Wed ### 2.4 ### 2.4 5,554 ### ### ### ###
2009-Mar-10 Tue ### ### ### ### 32,058 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 20.0 20.0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2009-Mar-03 Tue ### ### 2.24 2.27 25,879 28,984 14.8 14.8 0.2
2009-Mar-02 Mon 2.47 2.47 ### ### 22.1 22.1 0.0
2009-Feb-27 Fri 2.4 2.47 2.4 2.47 123,724 ### ### ### ###
2009-Feb-26 Thu ### 2.4 ### 2.4 90.1 90.1 ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 2.25 2.25 2.2 2.25 24,523 ### 79.0 79.0 ###
2009-Feb-20 Fri ### 2.25 ### 2.25 89.7 89.7 ###
2009-Feb-19 Thu ### 2.2 ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 58,345 0 ### ### 0.0
2009-Feb-17 Tue 2 ### 2 2 61,084 61,084 79.0 79.0 0.1
2009-Feb-16 Mon 2 2 2 2 ### ### 0.1
2009-Feb-13 Fri 2 2 2 2 9,046 ### 63.1 63.1 0.1
2009-Feb-12 Thu 2 2 ### 2 3,784 3,784 67.1 67.1 0.1
2009-Feb-11 Wed ### ### ### ### 5,170 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 2 2 2 2 72.0 72.0 0.1
2009-Feb-06 Fri 2 2 2 2 2,758 ### ### ### 0.1
2009-Feb-05 Thu 2 2 2 2 ### ### 0.1
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### 2 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 32.4 32.4 0.0
2009-Jan-30 Fri ### ### ### ### 21.6 21.6 0.0
2009-Jan-29 Thu ### ### ### ### 82.8 82.8 0.0
2009-Jan-28 Wed ### ### ### ### 24.7 24.7 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 2 2 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### 2 12,470 0 ### ### 0.1
2009-Jan-21 Wed ### ### 2 2 23.7 23.7 0.1
2009-Jan-20 Tue ### ### ### ### 2,879 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 82.9 82.9 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 25.3 25.3 0.0
2009-Jan-09 Fri ### ### ### ### 6.9 6.9 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 8,148 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 16,945 0 31.4 31.4 0.0
2009-Jan-02 Fri 1.89 ### 1.89 ### 85.3 85.3 0.0
2008-Dec-31 Wed 1.86 1.87 1.86 1.87 62.0 62.0 ###
2008-Dec-30 Tue ### ### 1.86 1.86 17,425 ### ### ### 0.1
2008-Dec-29 Mon 1.88 ### 1.88 ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 1.88 1.89 1.88 1.88 7,353 ### ### ### 0.1
2008-Dec-22 Mon ### ### ### ### 42,650 0 ### ### 0.0
2008-Dec-19 Fri 1.8 ### 1.8 ### ### ### 0.0
2008-Dec-18 Thu 1.85 1.87 1.85 1.87 ### ### ###
2008-Dec-17 Wed ### ### 1.85 1.85 36,120 ### 20.9 20.9 0.1
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 12,023 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 1.955 ### 1.955 ### ### ###
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 10,785 0 82.6 82.6 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 1.83 1.83 1.79 1.79 20.1 20.1 0.1
2008-Nov-27 Thu 1.82 1.82 ### 1.8 21,358 ### 29.0 29.0 0.1
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 2 2 ### ### 51,126 51,126 20.2 20.2 0.0
2008-Nov-21 Fri ### 2 ### 2 6,977 6,977 ### ### 0.1
2008-Nov-20 Thu ### 2 ### 2 84.4 84.4 0.1
2008-Nov-19 Wed ### ### 2 ### 8,648 8,648 ### ### 0.0
2008-Nov-18 Tue 2 ### 2 ### 88.1 88.1 0.0
2008-Nov-17 Mon ### ### ### ### 4,076 0 44.1 44.1 0.0
2008-Nov-14 Fri ### ### ### ### 38.8 38.8 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 45.1 45.1 0.0
2008-Nov-10 Mon ### 2.22 ### ### 323,758 359,371 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 748 0 ### ### 0.0
2008-Nov-06 Thu 2.22 2.22 2.22 2.22 81.2 81.2 0.2
2008-Nov-05 Wed 2.25 2.25 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### 2.23 2.23 16.7 16.7 ###
2008-Nov-03 Mon ### ### ### ### 77,759 0 58.8 58.8 0.0
2008-Oct-31 Fri 2.25 2.25 ### ### ### ### 0.0
2008-Oct-30 Thu 2.27 2.27 2.27 2.27 2,150 4,880 62.7 62.7 0.2
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 28.3 28.3 0.0
2008-Oct-27 Mon 2.26 2.26 ### ### 17,344 ### 32.6 32.6 0.0
2008-Oct-24 Fri 2.26 2.26 2.26 2.26 ### ### ###
2008-Oct-23 Thu 2.24 2.25 2.24 2.25 ### ### ###
2008-Oct-22 Wed 2.24 2.24 2.21 2.21 35.9 35.9 0.2
2008-Oct-21 Tue 2.2 2.25 2.2 2.25 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 5,940 0 ### ### 0.0
2008-Oct-15 Wed ### 2.22 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 46,056 0 87.6 87.6 0.0
2008-Oct-13 Mon ### ### 1.83 1.83 ### ### ###
2008-Oct-10 Fri ### ### ### ### 39.0 39.0 0.0
2008-Oct-09 Thu ### ### ### ### 600,026 0 ### ### 0.0
2008-Oct-08 Wed ### ### 2 ### ### ### 0.0
2008-Oct-07 Tue 2.25 2.25 ### 2.25 36,370 ### 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 37.8 37.8 0.0
2008-Oct-03 Fri ### ### ### ### 32.1 32.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 2.4 2.4 ### ### 22.3 22.3 0.0
2008-Sep-29 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Sep-26 Fri 2.45 2.45 2.4 2.45 17,978 ### ### ### 0.2
2008-Sep-25 Thu 2.45 2.45 2.4 2.4 191,283 ### 20.3 20.3 ###
2008-Sep-24 Wed 2.49 2.49 2.45 2.45 20.9 20.9 0.2
2008-Sep-23 Tue 2.48 2.48 2.45 2.45 2,154 ### ### ### 0.2
2008-Sep-22 Mon 2.5 2.5 2.48 2.48 49,244 ### ### ### 0.2
2008-Sep-19 Fri 2.5 2.5 2.48 2.48 60,250 150,022 24.4 24.4 0.2
2008-Sep-18 Thu 2.2 2.4 2.2 2.4 ### ### ###
2008-Sep-17 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2008-Sep-16 Tue 2.59 2.59 2.53 2.54 17,976 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 26,220 0 38.6 38.6 0.0
2008-Sep-12 Fri ### ### ### ### 24,749 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 15,750 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 2.52 ### 2.5 ### 14,144 17,680 92.9 92.9 0.0
2008-Sep-04 Thu ### ### 2.59 ### ### ### 0.0
2008-Sep-03 Wed ### 2.7 ### ### 33.0 33.0 0.0
2008-Sep-02 Tue 2.7 2.7 ### ### ### ### 0.0
2008-Sep-01 Mon 2.8 2.85 2.7 2.7 ### ### 0.2
2008-Aug-29 Fri 2.79 2.8 2.79 2.8 ### ### 0.2
2008-Aug-28 Thu 2.7 2.7 2.7 2.7 27,985 75,559 68.0 68.0 0.2
2008-Aug-27 Wed 2.7 2.7 2.7 2.7 71.1 71.1 0.2
2008-Aug-26 Tue 2.7 2.7 2.7 2.7 65.4 65.4 0.2
2008-Aug-25 Mon 2.7 2.7 ### ### ### ### 0.0
2008-Aug-22 Fri 2.56 ### 2.56 ### 18,125 ### ### ### 0.0
2008-Aug-21 Thu 2.7 2.7 2.7 2.7 1,150 ### 76.0 76.0 0.2
2008-Aug-20 Wed ### ### ### 2.59 125,589 0 ### ### 0.2
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 2.25 2.28 2.25 2.26 ### ### ###
2008-Aug-15 Fri ### ### 2.24 2.24 ### ### ###
2008-Aug-14 Thu ### ### ### ### 23,942 0 ### ### 0.0
2008-Aug-13 Wed 2.28 ### 2.23 ### ### ### 0.0
2008-Aug-12 Tue 2.29 ### 2.28 ### 119,855 ### ### ### 0.0
2008-Aug-11 Mon 2.25 ### 2.25 2.29 247,785 278,758 ### ### ###
2008-Aug-08 Fri 2.23 2.26 2.21 2.24 66.8 66.8 ###
2008-Aug-07 Thu 2.2 2.2 2.2 2.2 70.6 70.6 0.2
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 43.5 43.5 0.0
2008-Aug-04 Mon 2.2 2.2 ### ### 7,727 ### 29.1 29.1 0.0
2008-Aug-01 Fri ### ### 2.26 2.26 ### ### ###
2008-Jul-31 Thu ### ### ### ### 75.2 75.2 0.0
2008-Jul-30 Wed ### ### ### ### 14,881 0 ### ### 0.0
2008-Jul-29 Tue 2.4 2.4 2.4 2.4 1,980 4,752 76.2 76.2 ###
2008-Jul-28 Mon 2.42 2.42 2.4 2.4 36.7 36.7 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 2.4 2.4 2.4 2.4 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 2.4 2.4 2.4 2.4 13,550 32,520 ### ### ###
2008-Jul-18 Fri 2.4 2.4 2.4 2.4 13,550 32,520 ### ### ###
2008-Jul-17 Thu 2.2 2.4 2.2 2.4 ### ### ###
2008-Jul-16 Wed ### ### ### ### 33.1 33.1 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 2.26 2.26 2.25 2.25 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 96.5 96.5 0.0
2008-Jul-03 Thu ### ### ### ### 88.1 88.1 0.0
2008-Jul-02 Wed 2.46 2.46 2.44 2.45 38.8 38.8 0.2
2008-Jul-01 Tue 2.46 2.46 2.46 2.46 0 0.2
2008-Jun-30 Mon 2.53 2.55 2.46 2.46 33,220 ### 26.1 26.1 0.2
2008-Jun-27 Fri ### ### 2.51 2.53 9.9 9.9 ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 2,950 0 70.9 70.9 0.0
2008-Jun-24 Tue 2.84 2.84 2.8 2.8 20,058 ### ### ### 0.2
2008-Jun-23 Mon 2.85 2.85 2.83 2.83 41.6 41.6 0.2
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 2.88 ### 2.85 ### ### ### 0.0
2008-Jun-18 Wed ### ### 2.85 2.85 11,477 16,354 24.7 24.7 ###
2008-Jun-17 Tue ### ### ### ### 3,770 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 81.5 81.5 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 9,121 0 44.7 44.7 0.0
2008-Jun-06 Fri ### ### 3 ### 31,371 47,056 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 9,945 0 29.5 29.5 0.0
2008-Jun-04 Wed ### ### 3 ### 124,440 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 29.9 29.9 0.0
2008-May-30 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2008-May-29 Thu 3.25 3.25 ### ### 74,927 121,756 ### ### 0.0
2008-May-28 Wed 3.25 3.25 3.25 3.25 75.8 75.8 0.2
2008-May-27 Tue 3.29 3.29 3.25 3.25 30.1 30.1 0.2
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 76,544 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 3.4 3.43 ### ### 4,026 ### 30.0 30.0 0.0
2008-May-20 Tue 3.49 3.5 3.47 3.49 ### ### ###
2008-May-19 Mon 3.48 3.48 3.48 3.48 7,655 ### 67.2 67.2 0.2
2008-May-16 Fri ### ### ### ### 66.6 66.6 0.0
2008-May-15 Thu ### ### ### ### 31.3 31.3 0.0
2008-May-14 Wed ### 3.48 ### 3.43 23,245 40,446 ### ### 0.2
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 3.49 3.49 ### ### 14.4 14.4 0.0
2008-May-09 Fri 3.45 3.45 ### 3.4 24.3 24.3 0.2
2008-May-08 Thu 3.45 3.45 3.42 3.42 ### ### 0.2
2008-May-07 Wed ### 3.45 ### 3.45 83.8 83.8 ###
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 3.4 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 68.9 68.9 0.0
2008-Apr-30 Wed 3.4 3.4 ### ### 18.6 18.6 0.0
2008-Apr-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2008-Apr-28 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Apr-24 Thu 3.4 3.4 3.4 3.4 329 ### ### ### 0.2
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 3.29 ### 3.27 ### 78.3 78.3 0.0
2008-Apr-21 Mon ### ### ### ### 32.6 32.6 0.0
2008-Apr-18 Fri ### ### 3.25 ### 30.6 30.6 0.0
2008-Apr-17 Thu ### 3.4 3.26 3.4 198,177 659,929 85.9 85.9 0.2
2008-Apr-16 Wed 3.27 3.27 3.25 3.26 29.3 29.3 0.2
2008-Apr-15 Tue 3.27 ### 3.27 3.27 2,850 4,659 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 1,771 0 33.6 33.6 0.0
2008-Apr-11 Fri 3.4 3.4 ### ### ### ### 0.0
2008-Apr-10 Thu 3.44 3.44 ### 3.4 582,674 ### 33.7 33.7 0.2
2008-Apr-09 Wed 3.44 3.44 3.44 3.44 126 ### 74.6 74.6 0.2
2008-Apr-08 Tue ### 3.4 3.27 3.4 17,955 59,879 ### ### 0.2
2008-Apr-07 Mon ### ### 3.2 ### ### ### 0.0
2008-Apr-04 Fri 3.4 3.4 ### ### 2,370 4,029 20.0 20.0 0.0
2008-Apr-03 Thu 3.25 3.25 3.21 3.25 266,122 859,574 ### ### 0.2
2008-Apr-02 Wed 3.28 3.29 3.25 3.25 11,952 39,083 35.4 35.4 0.2
2008-Apr-01 Tue 3.29 3.29 3.23 3.29 ### ### ###
2008-Mar-31 Mon ### ### ### 3.25 354,549 0 ### ### 0.2
2008-Mar-28 Fri ### ### 3.21 3.29 55,024 ### ### ### ###
2008-Mar-27 Thu 3.44 3.44 ### ### 18,145 ### 13.0 13.0 0.0
2008-Mar-26 Wed 3.48 3.48 3.48 3.48 61.5 61.5 0.2
2008-Mar-25 Tue ### 3.25 ### 3.2 74.4 74.4 0.2
2008-Mar-20 Thu ### ### 3.2 3.2 ### ### 0.2
2008-Mar-19 Wed 3.29 ### 3.29 ### ### ### 0.0
2008-Mar-18 Tue 3.21 ### 3.2 ### ### ### 0.0
2008-Mar-17 Mon 3.2 ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 54,946 0 ### ### 0.0
2008-Mar-13 Thu 3.5 3.5 3.46 3.48 ### ### 0.2
2008-Mar-12 Wed 3.42 3.5 3.41 3.5 83.3 83.3 0.3
2008-Mar-11 Tue 3.49 3.49 3.42 3.43 37.3 37.3 0.2
2008-Mar-10 Mon 3.5 3.5 3.45 3.46 ### ### 0.2
2008-Mar-07 Fri 3.5 ### 3.47 3.47 36,750 ### ### ### 0.2
2008-Mar-06 Thu ### ### 3.52 3.53 5,581 9,822 16.0 16.0 0.3
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 9,286 0 35.6 35.6 0.0
2008-Mar-03 Mon 3.76 3.76 3.7 3.7 6,329 ### ### ### 0.3
2008-Feb-29 Fri 3.76 3.79 3.76 3.78 42,277 ### 70.5 70.5 0.3
2008-Feb-28 Thu 3.72 3.76 ### ### 144,578 ### 25.6 25.6 0.0
2008-Feb-27 Wed 3.72 3.75 3.72 3.75 ### ### 0.3
2008-Feb-26 Tue 3.72 3.75 3.72 3.72 8,341 31,153 ### ### 0.3
2008-Feb-25 Mon 3.75 3.75 3.71 3.71 1,022 ### 31.0 31.0 ###
2008-Feb-22 Fri 3.85 ### 3.7 3.7 380,626 704,158 ### ### 0.3
2008-Feb-21 Thu 3.7 3.7 3.7 3.7 69.5 69.5 0.3
2008-Feb-20 Wed 3.82 ### ### ### 85.0 85.0 0.0
2008-Feb-19 Tue ### 3.89 ### 3.7 84.4 84.4 0.3
2008-Feb-18 Mon ### ### ### ### 22,253 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 94,744 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,447 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 3.7 ### ### 13,157 24,340 85.7 85.7 0.0
2008-Feb-08 Fri ### ### ### ### 126,952 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 22,452 0 32.0 32.0 0.0
2008-Feb-06 Wed ### ### ### ### 480 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 250 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 3.56 ### 67.6 67.6 0.0
2008-Jan-30 Wed 3.55 ### 3.55 ### 85.1 85.1 0.0
2008-Jan-29 Tue 3.47 ### 3.44 3.55 18,850 32,422 86.3 86.3 ###
2008-Jan-25 Fri ### 3.5 ### 3.5 25,180 ### ### ### 0.3
2008-Jan-24 Thu ### 3.4 ### ### ### ### 0.0
2008-Jan-23 Wed ### 3.44 ### 3.44 ### ### 0.2
2008-Jan-22 Tue 3.45 3.45 ### ### 54.2 54.2 0.0
2008-Jan-21 Mon ### ### ### ### 14,350 0 45.3 45.3 0.0
2008-Jan-18 Fri ### ### 3.59 3.59 33.5 33.5 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 3.77 3.77 3.59 3.74 45.4 45.4 0.3
2008-Jan-15 Tue 3.83 3.85 3.77 3.77 ### ### ###
2008-Jan-14 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Jan-11 Fri 3.87 3.89 3.83 3.85 51,771 ### ### ### 0.3
2008-Jan-10 Thu 3.85 3.85 3.75 3.85 ### ### 0.3
2008-Jan-09 Wed 3.85 3.88 3.84 3.88 10,880 ### 77.3 77.3 0.3
2008-Jan-08 Tue ### ### 3.84 3.84 ### ### 0.3
2008-Jan-07 Mon ### ### 3.88 3.88 5,288 10,258 38.6 38.6 0.3
2008-Jan-04 Fri ### ### ### ### 280 0 31.8 31.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### 4 ### 4 50,751 ### 75.0 75.0 0.3
2007-Dec-28 Fri ### ### ### ### 1,248 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 250 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### 4 ### 4 3,588 7,176 ### ### 0.3
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 4 4 4 4 228,829 ### ### ### 0.3
2007-Dec-18 Tue ### ### 4 4 953,644 1,907,288 ### ### 0.3
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 15,075 0 36.5 36.5 0.0
2007-Dec-12 Wed 4 ### 4 ### 25,928 51,856 72.6 72.6 0.0
2007-Dec-11 Tue ### ### 4 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 4 4 ### ### 0.3
2007-Dec-07 Fri ### ### 4 ### 6,278 12,556 ### ### 0.0
2007-Dec-06 Thu 4.2 4.2 ### ### 17,344 36,422 ### ### 0.0
2007-Dec-05 Wed ### 4.2 ### ### 26,171 54,959 14.6 14.6 0.0
2007-Dec-04 Tue 4.2 4.2 ### ### 26.5 26.5 0.0
2007-Dec-03 Mon 4.25 4.25 4.2 4.2 27.9 27.9 ###
2007-Nov-30 Fri 4.25 4.25 4.2 4.25 19,725 ### 60.5 60.5 ###
2007-Nov-29 Thu ### ### ### ### 386 0 ### ### 0.0
2007-Nov-28 Wed ### ### 4.2 4.2 425,688 893,944 ### ### ###
2007-Nov-27 Tue 4.23 4.23 ### 4.2 50,951 ### ### ### ###
2007-Nov-26 Mon ### 4.4 4 ### 17,881 ### 10.0 10.0 0.0
2007-Nov-23 Fri 4.44 4.44 ### 4.44 9,048 20,086 ### ### 0.3
2007-Nov-22 Thu 4.44 4.44 4.4 4.44 75.9 75.9 0.3
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 4.45 ### 4.45 ### ### 0.3
2007-Nov-19 Mon 4.45 4.45 4.4 4.45 67.2 67.2 0.3
2007-Nov-16 Fri 4.45 4.52 4.4 4.4 46,741 ### 25.5 25.5 0.3
2007-Nov-15 Thu 4.41 4.41 4.4 4.4 37.7 37.7 0.3
2007-Nov-14 Wed 4.4 4.41 4.4 4.41 65.1 65.1 ###
2007-Nov-13 Tue 4.4 4.4 ### ### 33.2 33.2 0.0
2007-Nov-12 Mon 4.42 4.42 4.4 4.4 16,472 72,641 ### ### 0.3
2007-Nov-09 Fri 4.49 4.49 4.41 4.41 ### ### ###
2007-Nov-08 Thu 4.49 4.49 4.42 4.49 9,885 ### ### ### ###
2007-Nov-07 Wed 4.55 4.55 4.5 4.51 28.0 28.0 0.3
2007-Nov-06 Tue 4.51 ### 4.5 ### 83.3 83.3 0.0
2007-Nov-05 Mon 4.51 4.52 4.49 4.49 4,089 18,420 52.7 52.7 ###
2007-Nov-02 Fri 4.56 4.56 4.51 4.51 ### ### 0.3
2007-Nov-01 Thu 4.55 4.59 4.55 4.57 ### ### ###
2007-Oct-31 Wed 4.5 4.58 4.5 4.52 61.8 61.8 0.3
2007-Oct-30 Tue 4.55 ### 4.52 4.53 109,725 247,978 35.7 35.7 ###
2007-Oct-29 Mon 4.55 4.55 4.5 4.55 68.3 68.3 0.3
2007-Oct-26 Fri 4.55 4.58 4.5 4.5 452,428 2,054,023 23.7 23.7 ###
2007-Oct-25 Thu 4.55 4.55 4.55 4.55 19,980 ### 70.3 70.3 0.3
2007-Oct-24 Wed 4.58 ### 4.58 ### ### ### 0.0
2007-Oct-23 Tue 4.5 4.59 4.5 4.59 78.9 78.9 0.3
2007-Oct-22 Mon 4.49 4.5 4.45 4.5 ### ### ###
2007-Oct-19 Fri 4.58 4.58 4.5 4.5 11,179 50,752 20.9 20.9 ###
2007-Oct-18 Thu 4.5 ### 4.5 ### ### ### 0.0
2007-Oct-17 Wed 4.5 4.5 4.5 4.5 ### ### ###
2007-Oct-16 Tue 4.46 4.53 4.46 4.5 74.7 74.7 ###
2007-Oct-15 Mon 4.48 ### 4.46 4.46 18,624 ### ### ### 0.3
2007-Oct-12 Fri 4.48 4.55 4.48 4.55 81.4 81.4 0.3
2007-Oct-11 Thu 4.51 4.52 4.46 4.46 22.5 22.5 0.3
2007-Oct-10 Wed 4.58 4.58 4.58 4.58 ### ### 0.3
2007-Oct-09 Tue 4.56 4.58 4.55 4.58 69.3 69.3 0.3
2007-Oct-08 Mon 4.72 4.72 4.5 ### 19.5 19.5 0.0
2007-Oct-05 Fri 4.55 4.76 4.42 4.74 45,179 207,371 89.7 89.7 0.3
2007-Oct-04 Thu 4.51 4.55 4.47 4.55 79.8 79.8 0.3
2007-Oct-03 Wed 4.5 4.55 4.5 4.51 6,826 30,887 69.4 69.4 0.3
2007-Oct-02 Tue 4.55 4.55 4.49 4.49 11,579 ### ### ### ###
2007-Oct-01 Mon 4.45 4.58 4.45 4.53 ### ### ###
2007-Sep-28 Fri 4.42 4.5 4.42 4.49 5,940 ### 74.3 74.3 ###
2007-Sep-27 Thu 4.46 4.46 4.46 4.46 61.8 61.8 0.3
2007-Sep-26 Wed 4.59 ### 4.41 4.42 7.8 7.8 0.3
2007-Sep-25 Tue 4.5 ### 4.5 4.7 90.4 90.4 0.3
2007-Sep-24 Mon 4.5 4.5 4.45 4.5 62.2 62.2 ###
2007-Sep-21 Fri ### 4.45 ### 4.45 ### ### 0.3
2007-Sep-20 Thu ### ### ### ### 11,257 0 ### ### 0.0
2007-Sep-19 Wed 4.5 4.5 ### 4.5 68.0 68.0 ###
2007-Sep-18 Tue 4.43 4.5 4.4 4.5 87.5 87.5 ###
2007-Sep-17 Mon 4.4 4.44 ### 4.44 76.8 76.8 0.3
2007-Sep-14 Fri 4.58 4.58 ### 4.56 26.6 26.6 0.3
2007-Sep-13 Thu 4.58 4.58 4.53 4.58 32,880 ### 72.5 72.5 0.3
2007-Sep-12 Wed 4.58 4.58 4.58 4.58 521 2,386 75.5 75.5 0.3
2007-Sep-11 Tue 4.54 ### 4.52 4.53 34.4 34.4 ###
2007-Sep-10 Mon 4.52 4.55 4.5 4.53 ### ### ###
2007-Sep-07 Fri 4.51 ### 4.51 4.51 ### ### 0.3
2007-Sep-06 Thu 4.57 4.57 4.51 4.51 ### ### 0.3
2007-Sep-05 Wed 4.57 ### 4.57 ### 2,940 ### ### ### 0.0
2007-Sep-04 Tue ### ### 4.53 4.57 30.3 30.3 ###
2007-Sep-03 Mon ### ### ### ### 2,672 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 4.53 4.53 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 23.6 23.6 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 4.7 4.72 ### ### 240,625 567,875 ### ### 0.0
2007-Aug-22 Wed 4.7 4.7 4.7 4.7 39,282 184,625 62.5 62.5 0.3
2007-Aug-21 Tue ### 4.7 ### 4.7 81.0 81.0 0.3
2007-Aug-20 Mon ### 4.57 ### 4.5 35,420 ### 80.8 80.8 ###
2007-Aug-17 Fri 4.28 ### 4.21 ### 68.8 68.8 0.0
2007-Aug-16 Thu 4.79 4.79 ### 4.27 10.0 10.0 ###
2007-Aug-15 Wed ### ### 4.82 4.82 54.7 54.7 0.3
2007-Aug-14 Tue 4.83 ### 4.81 ### 88.4 88.4 0.0
2007-Aug-13 Mon 4.7 4.76 ### 4.7 ### ### 0.3
2007-Aug-10 Fri ### ### ### 4.71 ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 5 ### 5 5 1,381 3,452 56.6 56.6 0.4
2007-Aug-07 Tue ### ### ### ### 46,343 0 ### ### 0.0
2007-Aug-06 Mon ### ### 5 5 124,528 311,320 ### ### 0.4
2007-Aug-03 Fri 5.25 5.25 ### ### 29.9 29.9 0.0
2007-Aug-02 Thu ### ### ### ### 82,442 0 ### ### 0.0
2007-Aug-01 Wed 5.21 5.21 ### ### ### ### 0.0
2007-Jul-31 Tue ### 5.2 ### 5.2 19,528 50,772 77.0 77.0 ###
2007-Jul-30 Mon ### 5.25 ### ### 24,872 65,289 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 31,170 0 71.3 71.3 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 5.2 ### ### 25,172 65,447 29.6 29.6 0.0
2007-Jul-20 Fri 5.2 5.21 ### 5.2 29,951 78,022 ### ### ###
2007-Jul-19 Thu 5.22 5.23 5.2 5.2 30.8 30.8 ###
2007-Jul-18 Wed 5.2 5.24 5.2 5.23 101,427 529,448 ### ### ###
2007-Jul-17 Tue 5.2 5.24 5.2 5.24 ### ### 0.4
2007-Jul-16 Mon 5.2 5.23 ### 5.22 ### ### 0.4
2007-Jul-13 Fri ### 5.2 ### 5.2 76.3 76.3 ###
2007-Jul-12 Thu 5.22 5.25 ### ### 11.2 11.2 0.0
2007-Jul-11 Wed 5.2 5.27 5.2 5.22 69.1 69.1 0.4
2007-Jul-10 Tue 5.27 5.27 5.21 5.27 20,641 108,158 71.2 71.2 ###
2007-Jul-09 Mon 5.27 5.28 5.25 5.26 25,721 135,421 ### ### 0.4
2007-Jul-06 Fri ### 5.28 ### 5.27 57,281 151,221 83.0 83.0 ###
2007-Jul-05 Thu 5.24 5.25 5.24 5.25 63.0 63.0 0.4
2007-Jul-04 Wed ### ### 5.25 5.25 ### ### 0.4
2007-Jul-03 Tue 5.2 ### ### ### 84.1 84.1 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 60.4 60.4 0.0
2007-Jun-28 Thu ### ### ### ### 16,852 0 28.3 28.3 0.0
2007-Jun-27 Wed ### 5.4 ### ### 17,372 ### 79.8 79.8 0.0
2007-Jun-26 Tue 5.25 ### 5.25 5.28 ### ### 0.4
2007-Jun-25 Mon 5.26 5.28 5.25 5.25 43.0 43.0 0.4
2007-Jun-22 Fri 5.26 5.28 5.26 5.28 ### ### 0.4
2007-Jun-21 Thu 5.2 5.26 ### 5.26 45,325 ### ### ### 0.4
2007-Jun-20 Wed 5.25 5.25 5.21 5.21 27.1 27.1 0.4
2007-Jun-19 Tue 5.25 5.27 5.21 5.22 28,924 ### 35.6 35.6 0.4
2007-Jun-18 Mon 5.2 ### 5.2 5.25 27,887 ### ### ### 0.4
2007-Jun-15 Fri ### 5.2 ### 5.2 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:05:10 thru 2024-04-19 11:05:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000