(MND) MONADELPHOUS GROUP LIMITED Daily Prices...
TOC    Company Info for MND    Limits
Company Details for (MND) MONADELPHOUS GROUP LIMITED
Listing Code
| MND
|
Listing Name
| MONADELPHOUS GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| MONADELPHOUS GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MND5 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for MND .. Friday 29th December 2023
MND is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.29
| 1
| 0.0 |
MAX
| 28.48
| 16,180,077
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MND    Bottom
End of day Prices (full format), 600 Days for (MND) MONADELPHOUS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.56 |
2024-Apr-17 Wed
| ###
| 13.5
| ###
| 13.44
|
|
| 76.7
| 76.7
| ### |
2024-Apr-16 Tue
| 13.77
| 13.77
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 13.89
| 186,879
| 0
| 84.2
| 84.2
| 1.0 |
2024-Apr-12 Fri
| 13.72
| ###
| 13.72
| 13.86
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| 13.86
|
|
| 87.7
| 87.7
| ### |
2024-Apr-10 Wed
| 13.71
| 13.75
| 13.51
| ###
| 1,573,752
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 13.8
| ###
| 13.58
| 13.7
| 372,775
| 2,531,142
| ###
| ###
| 1.0 |
2024-Apr-08 Mon
| ###
| ###
| 13.76
| 13.86
| 214,681
| ###
| 33.3
| 33.3
| ### |
2024-Apr-05 Fri
| 13.59
| ###
| 13.59
| 13.84
| 86,789
| ###
| ###
| ###
| 1.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 14.2
| ###
| 13.975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 14.53
| ###
| 14.4
| 364,122
| 2,645,346
| ###
| ###
| 1.0 |
2024-Mar-28 Thu
| 14.29
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 13.77
| ###
| 13.7
| ###
| 313,382
| ###
| 86.9
| 86.9
| 0.0 |
2024-Mar-26 Tue
| 13.71
| ###
| 13.56
| 13.8
| 222,949
| ###
| 76.2
| 76.2
| 1.0 |
2024-Mar-25 Mon
| 13.8
| 13.87
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2024-Mar-22 Fri
| 13.7
| 13.82
| 13.55
| 13.76
| 321,174
| ###
| ###
| ###
| 1.0 |
2024-Mar-21 Thu
| ###
| ###
| 13.55
| 13.83
| 261,575
| 1,772,170
| 72.2
| 72.2
| 1.0 |
2024-Mar-20 Wed
| 13.4
| 13.52
| ###
| 13.48
| 117,058
| ###
| ###
| ###
| 1.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 13.52
| 338,351
| 0
| ###
| ###
| 1.0 |
2024-Mar-18 Mon
| 13.43
| 13.445
| 13.24
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Mar-15 Fri
| ###
| 13.46
| 13.23
| 13.43
| 220,989
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 13.4
| 13.45
| ###
| 13.45
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 13.42
| 13.42
| ###
| ###
| 357,775
| 2,400,670
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 13.52
| ###
| 13.41
| 13.46
| 255,825
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 13.72
| 13.74
| 13.46
| 13.53
|
|
| 29.9
| 29.9
| ### |
2024-Mar-08 Fri
| 13.8
| ###
| 13.7
| 13.87
|
|
| 70.6
| 70.6
| ### |
2024-Mar-07 Thu
| 13.79
| 13.86
| 13.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 13.82
| 13.82
| 13.53
| ###
| 322,186
| ###
| 22.4
| 22.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 13.88
| ###
| 402,826
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2024-Feb-29 Thu
| ###
| 14.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 13.86
| ###
| 13.77
| ###
| 245,641
| ###
| 77.1
| 77.1
| 0.0 |
2024-Feb-27 Tue
| ###
| 13.85
| 13.5
| 13.78
|
|
| ###
| ###
| 1.0 |
2024-Feb-26 Mon
| ###
| ###
| 13.49
| 13.52
| 145,326
| 980,223
| ###
| ###
| 1.0 |
2024-Feb-23 Fri
| ###
| ###
| 13.875
| ###
| 173,480
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 13.75
| ###
| 13.74
| 13.8
|
|
| ###
| ###
| 1.0 |
2024-Feb-20 Tue
| 13.85
| 13.89
| ###
| 13.8
| 353,177
| ###
| 32.1
| 32.1
| 1.0 |
2024-Feb-19 Mon
| 13.8
| ###
| 13.8
| ###
| 221,445
| 1,527,970
| 77.9
| 77.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 13.81
| 13.81
|
|
| 29.7
| 29.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| 13.7
| 13.79
| 237,187
| ###
| ###
| ###
| 1.0 |
2024-Feb-14 Wed
| 13.75
| ###
| 13.75
| 13.89
| 160,956
| 1,106,572
| 73.3
| 73.3
| 1.0 |
2024-Feb-13 Tue
| ###
| ###
| 13.86
| ###
| 177,220
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 13.85
| ###
| 13.76
| ###
| 223,453
| 1,537,356
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 13.79
| 13.82
|
|
| ###
| ###
| 1.0 |
2024-Feb-08 Thu
| 14.24
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 180,885
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 13.58
| ###
| 13.58
| ###
| 137,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 154,120
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 13.81
| 13.88
| ###
| 13.88
|
|
| 65.8
| 65.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 13.54
| 290,741
| 0
| 31.9
| 31.9
| 1.0 |
2024-Jan-31 Wed
| 13.45
| 13.87
| 13.45
| 13.84
|
|
| ###
| ###
| 1.0 |
2024-Jan-30 Tue
| ###
| 13.75
| 13.41
| 13.47
|
|
| 23.4
| 23.4
| 1.0 |
2024-Jan-29 Mon
| 13.55
| 13.75
| 13.27
| 13.59
| 337,879
| 4,564,745
| 72.6
| 72.6
| ### |
2024-Jan-25 Thu
| 13.82
| 13.82
| 13.51
| 13.55
| 298,386
| 4,077,444
| ###
| ###
| 1.0 |
2024-Jan-24 Wed
| 13.81
| ###
| 13.49
| 13.8
| 354,845
| 2,393,429
| ###
| ###
| 1.0 |
2024-Jan-23 Tue
| ###
| ###
| 13.71
| 13.76
| 471,076
| 3,229,225
| 19.5
| 19.5
| 1.0 |
2024-Jan-22 Mon
| 14.55
| 14.56
| ###
| 14.23
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 14.46
| 14.53
| 14.26
| 14.26
| 154,557
| 2,224,848
| 24.6
| 24.6
| 1.0 |
2024-Jan-18 Thu
| ###
| 14.425
| 14.275
| ###
| 118,471
| 1,700,058
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 14.53
| ###
| 14.43
| 14.43
| 83,477
| 602,286
| ###
| ###
| ### |
2024-Jan-16 Tue
| 14.57
| 14.58
| 14.42
| 14.52
|
|
| ###
| ###
| 1.0 |
2024-Jan-15 Mon
| 14.52
| ###
| 14.27
| ###
| 42,372
| 302,324
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 14.5
| ###
| 14.46
| 14.51
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 14.53
| ###
| 14.43
| 14.58
| 98,386
| 709,854
| ###
| ###
| ### |
2024-Jan-10 Wed
| 14.54
| 14.54
| ###
| 14.45
| 107,349
| 780,427
| ###
| ###
| 1.0 |
2024-Jan-09 Tue
| 14.56
| ###
| 14.45
| 14.52
| 94,547
| ###
| ###
| ###
| 1.0 |
2024-Jan-08 Mon
| ###
| 14.45
| 14.2
| 14.45
|
|
| ###
| ###
| 1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 14.44
| 59,078
| 0
| 26.9
| 26.9
| ### |
2024-Jan-04 Thu
| 14.57
| 14.7
| 14.53
| 14.58
|
|
| 69.6
| 69.6
| ### |
2024-Jan-03 Wed
| 14.56
| 14.82
| 14.51
| 14.57
|
|
| 77.2
| 77.2
| ### |
2024-Jan-02 Tue
| 14.86
| ###
| 14.49
| 14.84
| 61,528
| 445,770
| ###
| ###
| ### |
2023-Dec-29 Fri
| 14.88
| ###
| 14.76
| 14.84
|
|
| 29.8
| 29.8
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 14.88
|
|
| ###
| ###
| 1.1 |
2023-Dec-27 Wed
| ###
| ###
| 14.52
| 14.74
|
|
| ###
| ###
| 1.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 14.56
|
|
| 27.2
| 27.2
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Dec-20 Wed
| 14.79
| ###
| 14.71
| ###
| 235,979
| 1,735,625
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 14.7
| 14.74
| 14.53
| 14.74
| 192,782
| ###
| 62.9
| 62.9
| 1.1 |
2023-Dec-18 Mon
| ###
| 14.79
| 14.59
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 14.5
| 14.7
| 601,952
| 4,364,152
| 67.0
| 67.0
| ### |
2023-Dec-14 Thu
| 14.5
| ###
| 14.4
| 14.44
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 14.29
| ###
| ###
| 14.2
| 133,478
| 0
| ###
| ###
| 1.0 |
2023-Dec-12 Tue
| ###
| 14.49
| 14.26
| ###
| 151,929
| 2,183,979
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 14.4
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Dec-08 Fri
| ###
| 14.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 14.46
| ###
| 14.4
| 260,354
| 1,882,359
| 75.7
| 75.7
| 1.0 |
2023-Dec-05 Tue
| ###
| 14.225
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 14.24
| 220,929
| 0
| ###
| ###
| 1.0 |
2023-Dec-01 Fri
| ###
| 14.23
| ###
| ###
| 275,146
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 14.22
| 14.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 14.45
| 14.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 14.41
| 14.49
| ###
| 14.29
| 366,646
| 2,656,350
| 26.7
| 26.7
| ### |
2023-Nov-27 Mon
| 14.55
| 14.57
| ###
| 14.48
|
|
| ###
| ###
| 1.0 |
2023-Nov-24 Fri
| ###
| ###
| 14.46
| 14.54
| 154,982
| ###
| 30.4
| 30.4
| 1.0 |
2023-Nov-23 Thu
| 14.29
| ###
| 14.21
| 14.55
| 175,184
| 1,244,682
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 14.52
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
2023-Nov-21 Tue
| ###
| ###
| 14.2
| 14.4
| 470,154
| ###
| ###
| ###
| 1.0 |
2023-Nov-20 Mon
| 14.47
| 14.71
| 14.445
| ###
| 166,180
| 2,422,488
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 14.4
|
|
| 22.1
| 22.1
| 1.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 14.45
| 231,182
| 0
| 17.0
| 17.0
| 1.0 |
2023-Nov-15 Wed
| ###
| 15.25
| 14.79
| ###
| 232,153
| ###
| 27.8
| 27.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 14.59
| 14.85
| 137,626
| 1,003,981
| ###
| ###
| ### |
2023-Nov-13 Mon
| 14.51
| 14.57
| 14.45
| 14.49
|
|
| 45.4
| 45.4
| ### |
2023-Nov-10 Fri
| 14.22
| ###
| 14.22
| 14.5
| 94,254
| 670,145
| 82.9
| 82.9
| 1.0 |
2023-Nov-09 Thu
| 14.54
| ###
| 14.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 14.5
| ###
| 14.42
| 14.43
|
|
| 28.7
| 28.7
| ### |
2023-Nov-07 Tue
| 14.2
| 14.5
| 14.2
| 14.4
| 148,686
| 2,133,644
| ###
| ###
| 1.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 14.21
|
|
| 29.2
| 29.2
| ### |
2023-Nov-03 Fri
| ###
| 14.4
| ###
| 14.23
| 163,650
| 1,178,280
| 27.1
| 27.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 14.24
| 98,876
| 0
| 67.8
| 67.8
| 1.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-Oct-31 Tue
| 13.85
| ###
| 13.78
| ###
| 148,154
| 1,020,781
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 13.7
| ###
| ###
| 13.8
| 108,588
| 0
| 75.3
| 75.3
| 1.0 |
2023-Oct-27 Fri
| ###
| ###
| 13.87
| ###
| 116,756
| ###
| 28.6
| 28.6
| 0.0 |
2023-Oct-26 Thu
| 14.2
| 14.2
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Oct-25 Wed
| ###
| 14.42
| ###
| 14.22
| 200,272
| ###
| 34.6
| 34.6
| 1.0 |
2023-Oct-24 Tue
| ###
| 14.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 13.87
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Oct-19 Thu
| 13.88
| 14.25
| 13.71
| ###
| 201,851
| 2,821,876
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 14.25
| 14.25
| ###
| ###
| 141,084
| 1,005,223
| 24.7
| 24.7
| 0.0 |
2023-Oct-17 Tue
| ###
| 14.26
| ###
| ###
| 172,676
| 1,231,179
| 35.4
| 35.4
| 0.0 |
2023-Oct-16 Mon
| ###
| 14.28
| ###
| ###
| 122,826
| 876,977
| 44.1
| 44.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 14.2
| 249,185
| 0
| 73.6
| 73.6
| 1.0 |
2023-Oct-12 Thu
| 14.4
| 14.44
| 14.24
| 14.29
|
|
| 29.1
| 29.1
| ### |
2023-Oct-11 Wed
| ###
| 14.44
| 14.2
| ###
| 199,820
| 2,861,422
| 26.9
| 26.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 13.86
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Oct-09 Mon
| 13.85
| 13.89
| 13.75
| 13.81
| 759,376
| 10,494,576
| 39.5
| 39.5
| ### |
2023-Oct-06 Fri
| 13.73
| 13.81
| ###
| 13.79
|
|
| ###
| ###
| 1.0 |
2023-Oct-05 Thu
| ###
| 13.79
| 13.55
| 13.76
|
|
| ###
| ###
| 1.0 |
2023-Oct-04 Wed
| 13.81
| 13.81
| 13.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 13.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Sep-29 Fri
| ###
| 14.29
| ###
| ###
| 182,375
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 14.49
| 14.54
| ###
| ###
| 163,421
| 1,188,070
| 20.0
| 20.0
| 0.0 |
2023-Sep-27 Wed
| 14.46
| 14.74
| ###
| 14.54
|
|
| ###
| ###
| 1.0 |
2023-Sep-26 Tue
| 14.57
| ###
| 14.45
| 14.55
| 139,986
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 14.55
| 113,541
| 0
| 29.8
| 29.8
| ### |
2023-Sep-22 Fri
| ###
| 14.51
| ###
| 14.51
| 173,688
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 14.54
| 14.23
| 14.45
| 255,426
| ###
| 78.6
| 78.6
| 1.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 14.2
| 14.2
|
|
| 31.2
| 31.2
| 1.0 |
2023-Sep-18 Mon
| ###
| ###
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 14.43
| 14.5
| 14.25
| 14.25
|
|
| 22.4
| 22.4
| 1.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 204,450
| 0
| 30.2
| 30.2
| 0.0 |
2023-Sep-13 Wed
| ###
| 14.26
| ###
| 14.21
| 193,452
| ###
| 82.4
| 82.4
| ### |
2023-Sep-12 Tue
| ###
| 14.2
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 13.81
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Sep-08 Fri
| 13.73
| ###
| ###
| 13.87
| 219,245
| 0
| 76.6
| 76.6
| ### |
2023-Sep-07 Thu
| ###
| 14.25
| 13.72
| 13.77
| 159,187
| ###
| 18.6
| 18.6
| ### |
2023-Sep-06 Wed
| 14.53
| 14.7
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2023-Sep-05 Tue
| ###
| 14.75
| 14.49
| 14.59
|
|
| ###
| ###
| 1.0 |
2023-Sep-04 Mon
| 14.82
| ###
| ###
| 14.72
| 176,243
| 0
| 32.3
| 32.3
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| 14.71
|
|
| 68.1
| 68.1
| ### |
2023-Aug-31 Thu
| 14.72
| 14.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 14.81
| 14.88
| 14.42
| 14.51
|
|
| 18.7
| 18.7
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 14.59
| 14.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 14.43
| 14.56
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Aug-24 Thu
| 14.5
| 14.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 13.79
| 14.81
| 13.72
| ###
| 1,062,978
| 15,163,381
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 13.49
| ###
| 13.48
| 230,247
| ###
| ###
| ###
| 1.0 |
2023-Aug-21 Mon
| 13.22
| ###
| ###
| 13.26
| 116,940
| 0
| 73.9
| 73.9
| 0.9 |
2023-Aug-18 Fri
| 13.22
| ###
| ###
| 13.25
|
|
| 67.1
| 67.1
| ### |
2023-Aug-17 Thu
| 13.21
| 13.42
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Aug-16 Wed
| ###
| 13.49
| 13.24
| 13.45
| 130,640
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 13.45
| 13.58
| 13.41
| 13.48
| 102,841
| ###
| 69.6
| 69.6
| 1.0 |
2023-Aug-14 Mon
| 13.55
| 13.7
| ###
| 13.49
|
|
| 37.9
| 37.9
| ### |
2023-Aug-11 Fri
| ###
| 13.78
| ###
| 13.7
| 120,353
| ###
| ###
| ###
| 1.0 |
2023-Aug-10 Thu
| 13.72
| 13.76
| 13.53
| 13.76
|
|
| ###
| ###
| 1.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 153,745
| 0
| 87.7
| 87.7
| 0.0 |
2023-Aug-08 Tue
| ###
| 13.7
| ###
| 13.41
|
|
| 28.6
| 28.6
| 1.0 |
2023-Aug-07 Mon
| 13.58
| ###
| ###
| 13.48
| 171,246
| 0
| 32.5
| 32.5
| 1.0 |
2023-Aug-04 Fri
| 13.4
| 13.58
| 13.29
| 13.58
| 257,670
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| 13.54
| 13.28
| 13.43
| 183,658
| 2,462,853
| 72.8
| 72.8
| ### |
2023-Aug-02 Wed
| 13.58
| ###
| 13.42
| 13.43
| 233,740
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 13.75
| 13.75
| 13.46
| ###
| 101,586
| 1,382,077
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 13.44
| ###
| ###
| ###
| 175,329
| 0
| 82.5
| 82.5
| 0.0 |
2023-Jul-28 Fri
| 13.26
| 13.43
| ###
| ###
| 167,580
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 191,055
| 0
| 71.4
| 71.4
| 0.0 |
2023-Jul-26 Wed
| ###
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 13.41
| 12.88
| ###
| 344,346
| 4,526,428
| 85.1
| 85.1
| 0.0 |
2023-Jul-24 Mon
| 12.74
| 12.81
| ###
| 12.5
|
|
| 27.9
| 27.9
| 0.9 |
2023-Jul-21 Fri
| ###
| 13.2
| ###
| ###
| 396,370
| 2,616,042
| 76.9
| 76.9
| 0.0 |
2023-Jul-20 Thu
| 12.86
| ###
| 12.71
| 12.79
|
|
| 34.4
| 34.4
| ### |
2023-Jul-19 Wed
| 12.81
| ###
| 12.72
| 12.77
| 272,326
| ###
| ###
| ###
| 0.9 |
2023-Jul-18 Tue
| 12.74
| 12.77
| 12.58
| 12.71
| 113,120
| ###
| 40.2
| 40.2
| 0.9 |
2023-Jul-17 Mon
| ###
| 12.75
| 12.48
| 12.71
| 155,323
| ###
| ###
| ###
| 0.9 |
2023-Jul-14 Fri
| 12.41
| 12.58
| 12.27
| 12.58
| 208,876
| 2,595,284
| ###
| ###
| 0.9 |
2023-Jul-13 Thu
| ###
| ###
| 12.22
| 12.28
|
|
| 29.7
| 29.7
| 0.9 |
2023-Jul-12 Wed
| 12.2
| 12.2
| ###
| ###
| 165,943
| 1,012,252
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 188,783
| 0
| 24.5
| 24.5
| 0.0 |
2023-Jul-10 Mon
| 11.8
| 12.24
| 11.8
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jul-07 Fri
| 11.47
| ###
| 11.42
| 11.53
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 11.54
| 11.8
| 11.54
| 11.76
|
|
| 86.1
| 86.1
| 0.8 |
2023-Jul-05 Wed
| 11.75
| 11.84
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jul-04 Tue
| 11.56
| 11.975
| 11.56
| 11.88
|
|
| ###
| ###
| 0.8 |
2023-Jul-03 Mon
| 11.77
| 11.86
| 11.58
| 11.58
| 257,427
| 3,017,044
| ###
| ###
| 0.8 |
2023-Jun-30 Fri
| 11.54
| 11.78
| ###
| 11.72
|
|
| 72.5
| 72.5
| 0.8 |
2023-Jun-29 Thu
| 11.53
| ###
| 11.45
| 11.54
|
|
| ###
| ###
| 0.8 |
2023-Jun-28 Wed
| 11.54
| 11.625
| 11.49
| 11.52
| 183,183
| ###
| 28.8
| 28.8
| 0.8 |
2023-Jun-27 Tue
| 11.5
| 11.58
| ###
| 11.52
| 335,182
| ###
| ###
| ###
| 0.8 |
2023-Jun-26 Mon
| 11.55
| ###
| 11.45
| 11.49
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 12.25
| ###
| ###
| ###
| 230,682
| 0
| 25.4
| 25.4
| 0.0 |
2023-Jun-21 Wed
| ###
| 12.25
| ###
| 12.2
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jun-19 Mon
| ###
| 12.45
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2023-Jun-16 Fri
| ###
| 12.28
| ###
| 12.28
|
|
| 79.4
| 79.4
| 0.9 |
2023-Jun-15 Thu
| ###
| ###
| 11.82
| ###
| 212,927
| ###
| 40.0
| 40.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 12.28
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 12.23
|
|
| 76.4
| 76.4
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 12.4
| 12.4
| ###
| 12.29
| 442,054
| ###
| 35.3
| 35.3
| 0.9 |
2023-Jun-06 Tue
| 12.2
| ###
| ###
| ###
| 268,880
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 12.27
| 12.4
| 12.22
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 191,524
| 0
| 24.9
| 24.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 325,645
| 0
| 32.0
| 32.0
| 0.0 |
2023-May-31 Wed
| 12.4
| 12.4
| ###
| ###
| 360,558
| 2,235,459
| 28.1
| 28.1
| 0.0 |
2023-May-30 Tue
| 12.49
| 12.54
| 12.42
| 12.44
|
|
| ###
| ###
| 0.9 |
2023-May-29 Mon
| 12.71
| 12.71
| 12.5
| 12.5
| 127,346
| ###
| 24.3
| 24.3
| 0.9 |
2023-May-26 Fri
| 12.78
| 12.82
| 12.51
| 12.52
|
|
| ###
| ###
| 0.9 |
2023-May-25 Thu
| ###
| ###
| 12.7
| 12.83
| 624,051
| 3,962,723
| 34.1
| 34.1
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 188,020
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 65,259
| 0
| 35.8
| 35.8
| 0.0 |
2023-May-19 Fri
| 13.21
| 13.21
| ###
| ###
| 71,729
| 473,770
| 27.2
| 27.2
| 0.0 |
2023-May-18 Thu
| 13.25
| 13.25
| ###
| ###
| 172,578
| 1,143,329
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 12.79
| ###
| 12.74
| ###
| 189,082
| 1,204,452
| 85.4
| 85.4
| 0.0 |
2023-May-16 Tue
| 13.2
| 13.2
| 12.83
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-May-15 Mon
| ###
| 13.28
| ###
| 13.23
| 172,425
| ###
| 76.5
| 76.5
| 0.9 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-May-11 Thu
| 13.23
| ###
| 12.82
| 12.84
| 318,588
| 2,042,149
| ###
| ###
| 0.9 |
2023-May-10 Wed
| 12.81
| ###
| 12.81
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 12.77
| 12.85
| 543,852
| ###
| ###
| ###
| 0.9 |
2023-May-08 Mon
| 12.8
| ###
| 12.78
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-May-05 Fri
| ###
| 12.74
| 12.51
| 12.72
| 125,177
| 1,580,359
| 73.0
| 73.0
| 0.9 |
2023-May-04 Thu
| 12.29
| 12.58
| 12.29
| 12.56
| 85,858
| 1,067,644
| 81.3
| 81.3
| 0.9 |
2023-May-03 Wed
| ###
| 12.46
| 12.21
| 12.28
|
|
| 39.4
| 39.4
| 0.9 |
2023-May-02 Tue
| 12.48
| 12.57
| ###
| 12.51
| 126,426
| 794,587
| ###
| ###
| ### |
2023-May-01 Mon
| 12.5
| 12.72
| 12.48
| 12.55
| 140,723
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| 12.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 12.25
| 169,641
| 0
| 76.6
| 76.6
| 0.9 |
2023-Apr-26 Wed
| ###
| 12.42
| 12.22
| 12.23
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 12.4
| ###
| ###
| 77,648
| ###
| 72.1
| 72.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 12.24
| 89,544
| 0
| ###
| ###
| 0.9 |
2023-Apr-20 Thu
| ###
| 12.43
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Apr-19 Wed
| 12.26
| ###
| ###
| 12.26
|
|
| 68.6
| 68.6
| 0.9 |
2023-Apr-18 Tue
| 12.43
| 12.45
| 12.24
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Apr-17 Mon
| 12.79
| 12.8
| 12.44
| 12.56
| 264,874
| ###
| ###
| ###
| 0.9 |
2023-Apr-14 Fri
| ###
| 12.75
| 12.58
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-Apr-13 Thu
| 12.72
| 12.72
| 12.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 12.76
| 12.8
| ###
| ###
| 80,345
| ###
| 33.9
| 33.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 12.73
| 12.56
| ###
| 352,822
| ###
| 31.5
| 31.5
| 0.0 |
2023-Apr-06 Thu
| 12.71
| 12.82
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 12.77
| ###
| 12.72
| 140,487
| ###
| ###
| ###
| 0.9 |
2023-Apr-04 Tue
| 12.42
| ###
| 12.42
| ###
| 239,271
| 1,485,872
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 12.45
| 12.59
|
|
| 35.5
| 35.5
| ### |
2023-Mar-31 Fri
| 12.45
| ###
| 12.4
| 12.55
| 245,783
| 1,523,854
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 12.45
| ###
| ###
| 369,075
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 371,978
| 0
| 74.1
| 74.1
| 0.0 |
2023-Mar-28 Tue
| 11.85
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 11.8
| 11.85
| 11.76
| 11.85
| 160,750
| 1,897,653
| 77.2
| 77.2
| ### |
2023-Mar-24 Fri
| 11.76
| 11.8
| ###
| 11.79
| 115,373
| ###
| ###
| ###
| 0.8 |
2023-Mar-23 Thu
| ###
| ###
| 11.54
| 11.81
| 349,049
| ###
| 83.4
| 83.4
| ### |
2023-Mar-22 Wed
| 11.72
| 11.74
| 11.44
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Mar-21 Tue
| 11.27
| ###
| 11.22
| ###
| 281,022
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 11.2
| ###
| ###
| ###
| 391,526
| 0
| 49.9
| 49.9
| 0.0 |
2023-Mar-17 Fri
| ###
| 11.445
| ###
| 11.42
| 613,479
| ###
| ###
| ###
| 0.8 |
2023-Mar-16 Thu
| 11.27
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Mar-15 Wed
| 11.24
| 11.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 11.28
| ###
| 11.27
| 462,787
| ###
| 89.3
| 89.3
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| 11.23
|
|
| 37.5
| 37.5
| 0.8 |
2023-Mar-10 Fri
| ###
| ###
| 11.41
| 11.49
| 201,649
| ###
| 38.7
| 38.7
| ### |
2023-Mar-09 Thu
| ###
| ###
| 11.55
| 11.76
|
|
| ###
| ###
| 0.8 |
2023-Mar-08 Wed
| ###
| 12.21
| ###
| ###
| 295,454
| 1,803,746
| 72.9
| 72.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 12.23
|
|
| 79.2
| 79.2
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 349,820
| 0
| 33.4
| 33.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 12.46
| ###
| 12.27
| 389,922
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| 12.24
| ###
| 12.23
| 606,676
| 3,712,857
| 74.5
| 74.5
| ### |
2023-Mar-01 Wed
| 11.82
| ###
| 11.77
| ###
| 288,728
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 610,420
| 0
| 67.9
| 67.9
| 0.0 |
2023-Feb-27 Mon
| 11.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 544,988
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 12.47
| 12.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 12.47
| 12.58
| ###
| 12.29
| 738,171
| ###
| 26.3
| 26.3
| 0.9 |
2023-Feb-21 Tue
| ###
| 13.57
| ###
| 12.73
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 13.82
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 13.81
| ###
| 246,149
| 1,699,658
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 13.85
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 13.89
| ###
| 160,847
| 1,117,082
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 13.78
| ###
| ###
| ###
| 346,425
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 13.48
| 13.81
| 13.48
| 13.8
| 170,949
| ###
| 88.9
| 88.9
| 1.0 |
2023-Feb-09 Thu
| 13.76
| ###
| ###
| 13.89
| 167,224
| 0
| 83.4
| 83.4
| 1.0 |
2023-Feb-08 Wed
| 13.84
| ###
| ###
| 13.72
| 186,145
| 0
| 29.0
| 29.0
| ### |
2023-Feb-07 Tue
| 13.57
| ###
| 13.57
| 13.82
| 281,629
| 1,910,852
| ###
| ###
| 1.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2023-Feb-03 Fri
| 13.5
| ###
| 13.275
| 13.52
| 223,753
| ###
| ###
| ###
| 1.0 |
2023-Feb-02 Thu
| ###
| ###
| 13.44
| 13.46
|
|
| 25.1
| 25.1
| ### |
2023-Feb-01 Wed
| ###
| ###
| 13.53
| ###
| 421,186
| 2,849,323
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 13.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 13.73
| ###
| 128,180
| 879,955
| 36.6
| 36.6
| 0.0 |
2023-Jan-27 Fri
| 13.8
| ###
| 13.77
| ###
| 139,458
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 13.42
| ###
| 13.42
| ###
| 681,076
| ###
| 91.3
| 91.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 13.2
| 12.76
| 13.2
| 228,623
| 2,967,526
| ###
| ###
| 0.9 |
2023-Jan-23 Mon
| ###
| ###
| 12.57
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jan-20 Fri
| 12.76
| 12.78
| 12.52
| ###
| 264,178
| 3,341,851
| 32.2
| 32.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 12.77
| 12.77
| 291,383
| 1,860,480
| 19.2
| 19.2
| 0.9 |
2023-Jan-18 Wed
| 12.85
| ###
| 12.7
| ###
| 352,229
| 2,236,654
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 12.81
| ###
| 12.7
| 12.84
| 235,529
| ###
| ###
| ###
| 0.9 |
2023-Jan-16 Mon
| 13.4
| 13.4
| 12.81
| 12.81
| 288,273
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 13.28
| 13.45
| ###
| ###
| 125,922
| 846,825
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 13.28
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 155,375
| 0
| 65.6
| 65.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 251,543
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 13.49
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jan-03 Tue
| 13.26
| ###
| ###
| ###
| 146,286
| 0
| 25.7
| 25.7
| 0.0 |
2022-Dec-30 Fri
| 13.45
| 13.45
| ###
| ###
| 137,745
| ###
| 25.8
| 25.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 182,748
| 0
| 81.1
| 81.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 94,479
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 13.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 13.22
| ###
| ###
| 13.51
| 472,625
| 0
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 13.25
| 12.87
| 13.21
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 13.72
| ###
| ###
| 293,748
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 13.8
| ###
| 13.48
|
|
| 81.0
| 81.0
| 1.0 |
2022-Dec-16 Fri
| 13.55
| ###
| 13.45
| 13.5
| 2,666,729
| 17,933,752
| 30.3
| 30.3
| 1.0 |
2022-Dec-15 Thu
| 13.55
| 13.8
| 13.5
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-14 Wed
| 13.51
| 13.84
| 13.4
| 13.54
|
|
| 69.0
| 69.0
| 1.0 |
2022-Dec-13 Tue
| 13.41
| 13.54
| ###
| 13.41
| 224,822
| 1,522,044
| ###
| ###
| 1.0 |
2022-Dec-12 Mon
| ###
| ###
| 13.4
| 13.4
|
|
| 32.4
| 32.4
| 1.0 |
2022-Dec-09 Fri
| 13.7
| 13.71
| 13.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 13.85
| 13.85
| 13.51
| 13.71
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 13.5
| ###
| ###
| 13.57
| 944,879
| 0
| ###
| ###
| ### |
2022-Dec-06 Tue
| 13.5
| 13.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 13.57
| ###
| ###
| 13.52
| 550,253
| 0
| 40.5
| 40.5
| 1.0 |
2022-Dec-02 Fri
| 13.85
| 13.85
| 13.45
| 13.5
| 573,286
| 7,825,353
| ###
| ###
| 1.0 |
2022-Dec-01 Thu
| 13.77
| ###
| 13.54
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Nov-30 Wed
| ###
| 13.73
| ###
| 13.73
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 13.7
| 13.255
| 13.56
| 453,776
| ###
| ###
| ###
| 1.0 |
2022-Nov-28 Mon
| 13.48
| ###
| 13.25
| 13.57
| 387,078
| ###
| 80.9
| 80.9
| ### |
2022-Nov-25 Fri
| 13.57
| 13.73
| 13.41
| 13.43
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 13.72
| 13.23
| 13.57
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| 13.77
| 12.88
| 13.71
| 701,083
| ###
| 78.2
| 78.2
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| 13.5
| 622,528
| 0
| ###
| ###
| 1.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2022-Nov-18 Fri
| 14.29
| 14.29
| 13.81
| 13.86
| 171,041
| 2,403,126
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 211,472
| 0
| 15.3
| 15.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Nov-14 Mon
| ###
| 14.58
| ###
| 14.29
|
|
| 82.5
| 82.5
| ### |
2022-Nov-11 Fri
| 13.8
| ###
| 13.685
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Nov-10 Thu
| ###
| 13.8
| 13.55
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-Nov-09 Wed
| 13.41
| 13.955
| 13.41
| 13.8
|
|
| 86.1
| 86.1
| 1.0 |
2022-Nov-08 Tue
| 13.8
| 13.8
| 13.47
| 13.53
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 14.2
| 14.26
| 13.73
| 13.76
|
|
| 16.6
| 16.6
| 1.0 |
2022-Nov-04 Fri
| 14.2
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 13.82
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Nov-02 Wed
| 14.2
| 14.29
| ###
| 14.23
| 209,125
| ###
| 68.4
| 68.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Oct-31 Mon
| ###
| 13.85
| 13.525
| ###
| 303,654
| ###
| 75.4
| 75.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 13.53
| ###
| 203,979
| ###
| 25.2
| 25.2
| 0.0 |
2022-Oct-27 Thu
| 13.71
| ###
| 13.52
| 13.83
| 165,887
| ###
| 73.4
| 73.4
| 1.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 13.77
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 13.81
| 13.45
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 13.47
| 13.59
|
|
| 19.8
| 19.8
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 13.74
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 13.81
| ###
| 131,943
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 13.51
| 13.88
| 13.42
| 13.76
|
|
| 82.5
| 82.5
| 1.0 |
2022-Oct-12 Wed
| 13.55
| ###
| 13.4
| 13.55
| 234,584
| ###
| ###
| ###
| 1.0 |
2022-Oct-11 Tue
| 13.56
| 13.73
| 13.47
| 13.54
| 286,479
| ###
| 47.2
| 47.2
| 1.0 |
2022-Oct-10 Mon
| 13.78
| 13.84
| 13.53
| 13.53
| 163,787
| 2,241,425
| 28.0
| 28.0
| ### |
2022-Oct-07 Fri
| 13.7
| ###
| ###
| ###
| 175,278
| 0
| 82.5
| 82.5
| 0.0 |
2022-Oct-06 Thu
| 13.73
| ###
| 13.72
| 13.79
| 257,544
| 1,766,751
| 65.6
| 65.6
| 1.0 |
2022-Oct-05 Wed
| 13.56
| 13.79
| 13.55
| 13.78
|
|
| 76.2
| 76.2
| 1.0 |
2022-Oct-04 Tue
| ###
| 13.425
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2022-Oct-03 Mon
| 13.2
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 12.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 13.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 12.87
| 13.27
| 12.76
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Sep-26 Mon
| 12.77
| ###
| ###
| 12.88
|
|
| 83.8
| 83.8
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 300,372
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 12.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 13.21
| 13.29
| 12.72
| 12.81
| 293,721
| 3,819,841
| 23.7
| 23.7
| ### |
2022-Sep-16 Fri
| ###
| 13.52
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2022-Sep-15 Thu
| 13.45
| ###
| ###
| 13.41
| 111,155
| 0
| 38.0
| 38.0
| 1.0 |
2022-Sep-14 Wed
| ###
| 13.57
| 13.23
| 13.4
|
|
| 65.1
| 65.1
| 1.0 |
2022-Sep-13 Tue
| 13.88
| 13.89
| 13.59
| 13.7
| 195,072
| 2,680,289
| ###
| ###
| 1.0 |
2022-Sep-12 Mon
| 13.85
| ###
| ###
| 13.76
|
|
| ###
| ###
| 1.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 13.86
| 762,255
| 0
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| 12.7
| ###
| 638,183
| ###
| 61.7
| 61.7
| 0.0 |
2022-Sep-07 Wed
| 12.49
| ###
| 12.45
| ###
| 429,084
| 2,671,047
| 92.4
| 92.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 12.84
| ###
| 279,227
| ###
| 70.5
| 70.5
| 0.0 |
2022-Sep-05 Mon
| 12.77
| ###
| 12.71
| 12.85
| 267,240
| ###
| 76.9
| 76.9
| 0.9 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 12.7
| 174,486
| 0
| 29.7
| 29.7
| 0.9 |
2022-Sep-01 Thu
| ###
| ###
| 12.72
| 12.8
|
|
| ###
| ###
| 0.9 |
2022-Aug-31 Wed
| 12.45
| ###
| 12.45
| ###
| 395,227
| 2,460,288
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 392,787
| 0
| 85.4
| 85.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 12.49
| 389,525
| 0
| 16.8
| 16.8
| 0.9 |
2022-Aug-26 Fri
| ###
| 13.29
| 12.84
| 13.21
| 512,244
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 12.5
| ###
| ###
| 12.88
|
|
| 86.1
| 86.1
| ### |
2022-Aug-24 Wed
| 12.5
| 12.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,198,386
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 11.48
| 11.54
| ###
| 11.44
| 95,950
| ###
| 46.3
| 46.3
| 0.8 |
2022-Aug-19 Fri
| ###
| 11.5
| ###
| 11.44
|
|
| 74.2
| 74.2
| 0.8 |
2022-Aug-18 Thu
| 11.21
| 11.29
| ###
| 11.26
|
|
| 78.2
| 78.2
| 0.8 |
2022-Aug-17 Wed
| ###
| 11.48
| ###
| 11.21
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 11.47
| ###
| 11.47
| 133,847
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 11.4
| 11.4
| 11.22
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Aug-12 Fri
| ###
| 11.5
| 11.25
| ###
| 182,479
| ###
| 34.8
| 34.8
| 0.0 |
2022-Aug-11 Thu
| 11.59
| ###
| 11.26
| 11.45
|
|
| 24.0
| 24.0
| 0.8 |
2022-Aug-10 Wed
| 11.2
| 11.47
| ###
| ###
| 210,070
| 1,204,751
| 82.4
| 82.4
| 0.0 |
2022-Aug-09 Tue
| ###
| 11.75
| ###
| 11.44
| 443,157
| 2,603,547
| ###
| ###
| 0.8 |
2022-Aug-08 Mon
| 10.89
| ###
| 10.85
| ###
| 132,284
| 717,640
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 10.79
| ###
| 10.79
| 10.88
|
|
| 70.6
| 70.6
| 0.8 |
2022-Aug-04 Thu
| 10.8
| ###
| 10.77
| 10.8
| 168,141
| ###
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| 10.75
| 10.54
| 10.72
| 92,357
| 983,140
| ###
| ###
| 0.8 |
2022-Aug-02 Tue
| ###
| ###
| 10.45
| ###
| 1,801,370
| 9,412,158
| 37.4
| 37.4
| 0.0 |
2022-Aug-01 Mon
| ###
| 10.79
| 10.49
| 10.71
| 166,275
| ###
| 76.9
| 76.9
| ### |
2022-Jul-29 Fri
| 10.8
| 10.8
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Jul-28 Thu
| 10.5
| ###
| 10.45
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Jul-27 Wed
| ###
| 10.44
| 10.26
| ###
| 70,451
| ###
| 73.2
| 73.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Jul-25 Mon
| ###
| 10.43
| ###
| 10.24
| 83,655
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 10.57
| ###
| 10.28
|
|
| ###
| ###
| 0.7 |
2022-Jul-21 Thu
| 10.45
| ###
| ###
| 10.53
| 156,140
| 0
| 65.8
| 65.8
| 0.8 |
2022-Jul-20 Wed
| ###
| ###
| 9.85
| ###
| 168,659
| 830,645
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 9.76
| ###
| 9.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 9.73
| 9.73
| 210,649
| ###
| 17.5
| 17.5
| ### |
2022-Jul-14 Thu
| 9.85
| ###
| 9.84
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 9.81
| ###
| 144,755
| 710,023
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 9.77
| 9.77
| 90,127
| 440,270
| ###
| ###
| 0.7 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 107,871
| 0
| 48.7
| 48.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 9.89
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 9.88
| ###
| 9.84
| 9.87
| 188,556
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 9.85
| ###
| 9.71
| 9.8
|
|
| 34.6
| 34.6
| 0.7 |
2022-Jul-05 Tue
| ###
| ###
| 9.79
| 9.86
| 182,544
| 893,552
| ###
| ###
| 0.7 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 108,752
| 0
| 26.6
| 26.6
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 9.89
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 125,256
| 0
| 31.0
| 31.0
| 0.0 |
2022-Jun-28 Tue
| ###
| 10.47
| 10.27
| ###
| 229,957
| 2,384,654
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 10.425
| ###
| ###
| 209,571
| 1,092,388
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 9.87
| 9.89
|
|
| 15.8
| 15.8
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 249,849
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 266,551
| 0
| 43.2
| 43.2
| 0.0 |
2022-Jun-21 Tue
| 10.23
| 10.54
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2022-Jun-20 Mon
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 10.55
| ###
| 10.45
| 665,147
| 3,508,650
| 69.4
| 69.4
| ### |
2022-Jun-16 Thu
| 10.21
| 10.54
| 10.21
| 10.45
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 10.2
| 10.26
| 9.74
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 10.46
| 505,850
| 0
| 27.3
| 27.3
| 0.7 |
2022-Jun-10 Fri
| 11.7
| 11.79
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| 11.7
|
|
| 83.0
| 83.0
| 0.8 |
2022-Jun-08 Wed
| ###
| ###
| 11.78
| 11.85
| 307,640
| ###
| 31.6
| 31.6
| ### |
2022-Jun-07 Tue
| ###
| 12.5
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 12.41
| 418,655
| 0
| ###
| ###
| ### |
2022-Jun-03 Fri
| 11.59
| 12.59
| 11.55
| 12.57
| 854,186
| 10,310,025
| ###
| ###
| 0.9 |
2022-Jun-02 Thu
| ###
| 11.42
| ###
| 11.42
| 246,376
| ###
| 89.7
| 89.7
| 0.8 |
2022-Jun-01 Wed
| 11.2
| 11.24
| ###
| ###
| 139,389
| ###
| 50.6
| 50.6
| 0.0 |
2022-May-31 Tue
| 10.88
| 11.24
| 10.87
| 11.24
| 404,641
| ###
| 88.0
| 88.0
| 0.8 |
2022-May-30 Mon
| 10.81
| ###
| 10.74
| 10.88
|
|
| ###
| ###
| 0.8 |
2022-May-27 Fri
| 10.7
| 10.7
| 10.54
| ###
| 120,745
| ###
| 33.6
| 33.6
| 0.0 |
2022-May-26 Thu
| ###
| 10.7
| 10.48
| ###
| 130,274
| ###
| 45.9
| 45.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 10.53
| ###
| 190,641
| 1,003,724
| 42.6
| 42.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 10.46
| ###
| 170,449
| 891,448
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 10.41
| 10.51
| 10.28
| 10.43
| 84,821
| ###
| 74.6
| 74.6
| 0.7 |
2022-May-20 Fri
| 10.28
| 10.47
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 10.27
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 10.48
| 10.54
| ###
| 10.53
| 163,276
| ###
| 68.8
| 68.8
| 0.8 |
2022-May-17 Tue
| ###
| ###
| ###
| 10.25
| 113,259
| 0
| ###
| ###
| 0.7 |
2022-May-16 Mon
| 10.24
| ###
| ###
| 10.24
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| 10.2
| ###
| ###
| 253,570
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 206,176
| 0
| 66.5
| 66.5
| 0.0 |
2022-May-10 Tue
| 10.29
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 10.29
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 10.25
| 10.29
| ###
| 10.23
| 150,972
| 776,750
| ###
| ###
| ### |
2022-May-05 Thu
| 10.22
| ###
| 10.21
| 10.27
| 83,145
| 424,455
| 65.3
| 65.3
| ### |
2022-May-04 Wed
| ###
| 10.4
| ###
| ###
| 164,545
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 10.48
| 10.2
| 10.23
| 162,985
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 10.43
| ###
| ###
| 10.49
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 10.55
| ###
| 10.47
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Apr-28 Thu
| ###
| 10.55
| ###
| 10.55
|
|
| 89.5
| 89.5
| ### |
2022-Apr-27 Wed
| 10.48
| 10.57
| ###
| 10.46
|
|
| 39.3
| 39.3
| 0.7 |
2022-Apr-26 Tue
| 10.8
| 10.85
| 10.45
| ###
| 268,740
| 2,862,080
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 10.76
| 10.86
| 107,126
| ###
| ###
| ###
| 0.8 |
2022-Apr-21 Thu
| ###
| ###
| 10.89
| ###
| 177,177
| 964,728
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 10.87
| ###
| 232,085
| 1,261,381
| 41.3
| 41.3
| 0.0 |
2022-Apr-19 Tue
| ###
| 11.085
| ###
| ###
| 132,280
| ###
| 32.1
| 32.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 163,271
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 90,576
| 0
| 81.7
| 81.7
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 106,026
| 0
| 32.3
| 32.3
| 0.0 |
2022-Apr-08 Fri
| 11.49
| 11.52
| ###
| 11.27
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 11.4
| 11.47
| 11.22
| 11.41
| 213,386
| ###
| 75.3
| 75.3
| ### |
2022-Apr-06 Wed
| ###
| 11.45
| ###
| ###
| 160,748
| 920,282
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 11.4
| ###
| ###
| 11.48
| 250,387
| 0
| 76.2
| 76.2
| 0.8 |
2022-Apr-04 Mon
| ###
| 11.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 169,724
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 11.27
| 11.45
| ###
| ###
| 369,044
| 2,112,776
| 15.0
| 15.0
| 0.0 |
2022-Mar-30 Wed
| 11.2
| ###
| ###
| 11.26
| 203,980
| 0
| ###
| ###
| 0.8 |
2022-Mar-29 Tue
| 11.24
| 11.27
| ###
| 11.22
|
|
| 33.6
| 33.6
| ### |
2022-Mar-28 Mon
| 11.29
| ###
| ###
| 11.2
| 249,220
| 0
| 44.2
| 44.2
| 0.8 |
2022-Mar-25 Fri
| 11.25
| 11.29
| ###
| 11.24
|
|
| 38.8
| 38.8
| 0.8 |
2022-Mar-24 Thu
| ###
| 11.29
| ###
| 11.25
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Mar-22 Tue
| 10.71
| ###
| ###
| ###
| 340,927
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 10.78
| 10.8
| 10.57
| 10.71
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,071,471
| 0
| 20.2
| 20.2
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 10.89
| ###
| 214,143
| ###
| 26.5
| 26.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 10.87
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 131,783
| 0
| 75.4
| 75.4
| 0.0 |
2022-Mar-14 Mon
| ###
| 11.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 11.21
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 11.23
| 10.81
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Mar-08 Tue
| 10.84
| ###
| 10.78
| ###
| 419,358
| ###
| 82.5
| 82.5
| 0.0 |
2022-Mar-07 Mon
| 10.84
| ###
| 10.74
| 10.84
|
|
| 79.5
| 79.5
| 0.8 |
2022-Mar-04 Fri
| ###
| ###
| 10.84
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2022-Mar-03 Thu
| ###
| 11.73
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Mar-02 Wed
| 11.55
| ###
| 11.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 588,954
| 0
| 76.5
| 76.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 11.29
|
|
| 78.0
| 78.0
| ### |
2022-Feb-25 Fri
| ###
| 11.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 11.25
| 10.78
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,620,680
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 9.57
| ###
| 345,271
| 1,652,121
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 9.45
| ###
| ###
| ###
| 310,685
| 0
| 77.3
| 77.3
| 0.0 |
2022-Feb-17 Thu
| 9.28
| ###
| 9.28
| 9.45
|
|
| 84.9
| 84.9
| 0.7 |
2022-Feb-16 Wed
| 9.25
| ###
| ###
| 9.25
| 300,921
| 0
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 8.88
| ###
| 673,079
| 2,988,470
| 37.0
| 37.0
| 0.0 |
2022-Feb-11 Fri
| ###
| 9.23
| 8.88
| ###
| 588,424
| 5,328,179
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 9.29
|
|
| 81.1
| 81.1
| ### |
2022-Feb-09 Wed
| ###
| 9.23
| 9
| 9.23
| 358,146
| ###
| 71.9
| 71.9
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 143,686
| 0
| 36.3
| 36.3
| 0.0 |
2022-Feb-04 Fri
| 9
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Feb-03 Thu
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 9.2
| 162,078
| 0
| 73.1
| 73.1
| 0.7 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 9
| 9
| 8.77
| ###
| 358,629
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 8.8
| ###
| 8.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 8.85
| ###
| ###
| 8.81
| 466,543
| 0
| 59.5
| 59.5
| ### |
2022-Jan-25 Tue
| ###
| ###
| 8.81
| 8.88
| 412,579
| ###
| ###
| ###
| 0.6 |
2022-Jan-24 Mon
| 9.27
| 9.4
| ###
| ###
| 461,959
| ###
| 46.5
| 46.5
| 0.0 |
2022-Jan-21 Fri
| 9.51
| 9.51
| 9.27
| ###
| 286,473
| 2,689,981
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 9.59
| ###
| 9.44
| 9.5
| 248,851
| 1,174,576
| 27.3
| 27.3
| 0.7 |
2022-Jan-19 Wed
| ###
| 9.75
| ###
| ###
| 180,053
| 877,758
| 34.7
| 34.7
| 0.0 |
2022-Jan-18 Tue
| 9.85
| ###
| ###
| 9.7
| 130,451
| 0
| 24.7
| 24.7
| 0.7 |
2022-Jan-17 Mon
| 9.8
| 9.87
| ###
| 9.85
|
|
| 71.0
| 71.0
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| 9.8
| 261,873
| 0
| ###
| ###
| 0.7 |
2022-Jan-13 Thu
| ###
| ###
| 9.81
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 9.81
| 9.82
|
|
| 28.6
| 28.6
| ### |
2022-Jan-11 Tue
| 9.8
| ###
| 9.77
| 9.77
|
|
| ###
| ###
| 0.7 |
2022-Jan-10 Mon
| 9.8
| 9.89
| ###
| 9.76
|
|
| ###
| ###
| 0.7 |
2022-Jan-07 Fri
| ###
| 9.89
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jan-06 Thu
| 9.72
| 9.725
| 9.57
| 9.59
|
|
| 45.1
| 45.1
| 0.7 |
2022-Jan-05 Wed
| 9.72
| 9.75
| ###
| 9.72
|
|
| 70.5
| 70.5
| 0.7 |
2022-Jan-04 Tue
| ###
| 9.72
| 9.56
| 9.72
|
|
| 63.6
| 63.6
| 0.7 |
2021-Dec-31 Fri
| 9.72
| 9.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 9.78
| ###
| 9.72
|
|
| ###
| ###
| 0.7 |
2021-Dec-29 Wed
| 9.5
| 9.82
| 9.47
| 9.8
|
|
| ###
| ###
| 0.7 |
2021-Dec-24 Fri
| 9.46
| ###
| 9.45
| 9.5
| 82,489
| ###
| ###
| ###
| 0.7 |
2021-Dec-23 Thu
| 9.49
| 9.49
| ###
| 9.46
|
|
| 30.4
| 30.4
| 0.7 |
2021-Dec-22 Wed
| 9.54
| 9.54
| 9.4
| 9.43
|
|
| 25.1
| 25.1
| ### |
2021-Dec-21 Tue
| ###
| ###
| 9.43
| 9.53
| 346,758
| ###
| 24.2
| 24.2
| ### |
2021-Dec-20 Mon
| ###
| ###
| 9.48
| ###
| 475,377
| 2,253,286
| 26.7
| 26.7
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-16 Thu
| 9.54
| 9.8
| 9.49
| 9.56
|
|
| ###
| ###
| 0.7 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 9.4
| 552,727
| 0
| 21.6
| 21.6
| ### |
2021-Dec-14 Tue
| 9.57
| ###
| ###
| ###
| 1,030,828
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 9.46
| ###
| 9.44
| 9.59
| 419,956
| ###
| 78.5
| 78.5
| 0.7 |
2021-Dec-10 Fri
| 9.46
| 9.48
| 9.21
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Dec-09 Thu
| 9.46
| 9.5
| ###
| 9.45
| 673,156
| ###
| 39.6
| 39.6
| 0.7 |
2021-Dec-08 Wed
| ###
| 9.52
| 9.26
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Dec-07 Tue
| 9.2
| ###
| ###
| ###
| 506,254
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 9.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 9.21
| 9.46
| 9.21
| ###
| 316,758
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 9.47
| ###
| 9.41
| 401,248
| ###
| ###
| ###
| 0.7 |
2021-Nov-30 Tue
| ###
| 9.74
| ###
| 9.41
|
|
| ###
| ###
| 0.7 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 669,382
| 0
| 83.6
| 83.6
| 0.0 |
Server processing from 2024-04-18 11:43:29 thru 2024-04-18 11:43:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|