Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 07:01:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section



End of day Prices (full format),

150 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-23 Tue 7.28 ### 7.23 7.24 39.1 39.1 0.5
2021-Nov-22 Mon 7.4 7.4 7.27 7.28 31.0 31.0 0.5
2021-Nov-19 Fri ### 7.42 ### ### 75.8 75.8 0.0
2021-Nov-18 Thu ### 7.42 7.25 ### 49,824 365,459 73.5 73.5 0.0
2021-Nov-17 Wed 7.5 7.55 ### 7.43 39.0 39.0 ###
2021-Nov-16 Tue 7.41 7.5 ### 7.5 77,249 289,683 ### ### 0.5
2021-Nov-15 Mon 7.5 7.5 7.29 ### 29,982 ### 19.0 19.0 0.0
2021-Nov-12 Fri ### 7.43 7.27 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 7.25 104,587 0 ### ### 0.5
2021-Nov-10 Wed ### 7.26 ### 7.2 112,641 408,886 77.4 77.4 0.5
2021-Nov-09 Tue 7.5 7.5 ### ### ### ### 0.0
2021-Nov-08 Mon 7.4 7.58 7.4 7.43 87,955 658,782 ### ### ###
2021-Nov-05 Fri ### ### ### ### 74.7 74.7 0.0
2021-Nov-04 Thu 7.29 7.4 7.29 ### 74.4 74.4 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 89.8 89.8 0.0
2021-Nov-01 Mon ### ### ### ### 39,187 0 43.2 43.2 0.0
2021-Oct-29 Fri ### 7.2 ### ### 49.5 49.5 0.0
2021-Oct-28 Thu ### ### ### ### 10,148 0 34.4 34.4 0.0
2021-Oct-27 Wed 7 ### ### ### ### ### 0.0
2021-Oct-26 Tue 7.26 7.26 7 7 61,782 ### 13.0 13.0 0.5
2021-Oct-25 Mon 7.2 ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### 7 ### ### 0.5
2021-Oct-21 Thu ### ### 6.86 6.88 47,725 ### 22.3 22.3 ###
2021-Oct-20 Wed ### ### ### ### 88,252 0 ### ### 0.0
2021-Oct-19 Tue ### 7.2 ### 7 ### ### 0.5
2021-Oct-18 Mon 6.74 7 6.74 ### ### ### 0.0
2021-Oct-15 Fri 6.55 6.79 6.55 ### 168,073 1,121,046 ### ### 0.0
2021-Oct-14 Thu 6.5 6.52 6.42 6.43 27,052 175,026 ### ### ###
2021-Oct-13 Wed 6.5 6.59 6.4 6.45 29,922 194,343 28.4 28.4 ###
2021-Oct-12 Tue 6.48 6.54 6.4 6.5 45,959 297,354 75.8 75.8 0.5
2021-Oct-11 Mon 6.5 6.55 6.41 6.49 40.0 40.0 ###
2021-Oct-08 Fri 6.49 6.59 6.48 6.53 ### ### ###
2021-Oct-07 Thu ### 6.48 ### 6.48 ### ### 0.5
2021-Oct-06 Wed 6.46 6.5 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 6.43 6.5 33.9 33.9 0.5
2021-Oct-04 Mon 6.58 ### 6.58 6.58 9,826 32,327 ### ### 0.5
2021-Oct-01 Fri ### 6.74 6.56 ### 43.9 43.9 0.0
2021-Sep-30 Thu 6.57 ### ### ### 345,448 0 68.2 68.2 0.0
2021-Sep-29 Wed ### ### 6.5 ### 32.0 32.0 0.0
2021-Sep-28 Tue ### 6.79 6.55 ### ### ### 0.0
2021-Sep-27 Mon 6.51 6.71 6.47 6.52 84,521 ### 67.4 67.4 0.5
2021-Sep-24 Fri 6.86 6.86 6.4 6.5 6.6 6.6 0.5
2021-Sep-23 Thu ### 6.88 6.52 6.57 21.1 21.1 ###
2021-Sep-22 Wed 6.54 ### 6.48 ### 70.7 70.7 0.0
2021-Sep-21 Tue 6.56 6.58 6.48 6.52 ### ### 0.5
2021-Sep-20 Mon ### ### 6.45 6.5 34,028 109,740 47.8 47.8 0.5
2021-Sep-17 Fri 6.5 ### ### ### ### ### 0.0
2021-Sep-16 Thu 6.41 6.55 ### 6.48 30,943 ### 75.1 75.1 0.5
2021-Sep-15 Wed 6.54 6.54 ### ### 52,627 ### 16.1 16.1 0.0
2021-Sep-14 Tue ### 6.57 ### 6.41 88,270 ### 70.9 70.9 0.5
2021-Sep-13 Mon 6.25 6.4 6.2 ### 53,078 ### ### ### 0.0
2021-Sep-10 Fri 6.24 ### 6.225 6.27 52,879 164,585 65.1 65.1 0.4
2021-Sep-09 Thu ### 6.44 6.29 6.29 37,951 241,558 ### ### ###
2021-Sep-08 Wed 6.54 6.54 6.23 ### 17.4 17.4 0.0
2021-Sep-07 Tue 6.42 6.71 ### 6.54 82.0 82.0 0.5
2021-Sep-06 Mon 6.2 6.43 ### 6.43 ### ### ###
2021-Sep-03 Fri 6.41 6.41 ### 6.2 ### ### 0.4
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed 6.25 6.28 ### 6.21 ### ### ###
2021-Aug-31 Tue 6.22 ### ### 6.26 41,088 0 ### ### 0.4
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 99,226 0 37.3 37.3 0.0
2021-Aug-26 Thu ### ### ### ### 511,043 0 16.9 16.9 0.0
2021-Aug-25 Wed 6.4 6.4 ### ### 28.4 28.4 0.0
2021-Aug-24 Tue ### 6.76 ### 6.4 397,843 ### ### ### 0.5
2021-Aug-23 Mon 5.77 5.82 ### 5.79 28,626 ### 65.0 65.0 ###
2021-Aug-20 Fri ### ### ### 5.77 42,021 0 24.6 24.6 0.4
2021-Aug-19 Thu 5.8 ### 5.77 5.84 75.0 75.0 0.4
2021-Aug-18 Wed 5.72 5.81 5.72 5.81 79.4 79.4 ###
2021-Aug-17 Tue 5.75 5.8 5.73 5.75 ### ### ###
2021-Aug-16 Mon 5.78 5.81 ### 5.81 38,672 112,342 ### ### ###
2021-Aug-13 Fri 5.79 5.85 5.71 5.72 66,988 ### 25.4 25.4 0.4
2021-Aug-12 Thu 5.54 5.79 5.54 5.79 90.4 90.4 ###
2021-Aug-11 Wed 5.5 5.56 5.5 5.51 67.2 67.2 ###
2021-Aug-10 Tue 5.5 5.5 5.42 5.42 19,059 ### 25.1 25.1 0.4
2021-Aug-09 Mon ### 5.5 ### 5.5 ### ### 0.4
2021-Aug-06 Fri 5.455 5.47 ### ### 21.6 21.6 0.0
2021-Aug-05 Thu 5.42 5.47 5.41 5.42 ### ### 0.4
2021-Aug-04 Wed 5.49 5.49 ### ### 19.1 19.1 0.0
2021-Aug-03 Tue 5.54 5.54 5.42 5.42 ### ### 0.4
2021-Aug-02 Mon ### 5.55 ### 5.55 17,527 ### 90.7 90.7 ###
2021-Jul-30 Fri 5.48 ### ### 5.5 ### ### 0.4
2021-Jul-29 Thu ### 5.48 ### 5.46 76.0 76.0 ###
2021-Jul-28 Wed 5.46 5.5 5.42 5.49 13,122 71,646 ### ### 0.4
2021-Jul-27 Tue ### 5.54 ### 5.5 87.4 87.4 0.4
2021-Jul-26 Mon 5.4 5.4 5.27 ### 31,522 ### 44.8 44.8 0.0
2021-Jul-23 Fri ### 5.42 5.26 ### 137,649 735,045 ### ### 0.0
2021-Jul-22 Thu 5.29 ### 5.29 ### 78.9 78.9 0.0
2021-Jul-21 Wed 5.26 5.28 ### 5.2 55,485 146,480 ### ### ###
2021-Jul-20 Tue ### ### ### 5.21 ### ### 0.4
2021-Jul-19 Mon 5.44 5.44 ### ### 7,955 ### ### ### 0.0
2021-Jul-16 Fri 5.44 5.54 5.41 5.43 29,028 158,928 34.6 34.6 0.4
2021-Jul-15 Thu 5.4 5.43 ### ### 34.2 34.2 0.0
2021-Jul-14 Wed 5.24 5.44 5.22 5.44 91.1 91.1 0.4
2021-Jul-13 Tue ### 5.44 5.24 5.24 ### ### 0.4
2021-Jul-12 Mon 5.25 ### ### 5.26 27,352 0 74.5 74.5 0.4
2021-Jul-09 Fri 5.29 5.29 5.2 5.25 ### ### 0.4
2021-Jul-08 Thu 5.23 5.28 ### 5.2 57,449 ### 39.3 39.3 ###
2021-Jul-07 Wed 5.21 5.25 5.185 5.25 101,976 532,059 ### ### 0.4
2021-Jul-06 Tue 5.25 ### ### 5.25 ### ### 0.4
2021-Jul-05 Mon 5.25 5.29 5.22 5.25 49,854 261,982 70.6 70.6 0.4
2021-Jul-02 Fri 5.27 5.29 5.21 5.22 ### ### 0.4
2021-Jul-01 Thu ### 5.4 5.25 5.25 39,543 ### 18.0 18.0 0.4
2021-Jun-30 Wed ### ### ### ### 14,087 0 ### ### 0.0
2021-Jun-29 Tue 5.45 5.45 ### ### 13,874 ### ### ### 0.0
2021-Jun-28 Mon 5.45 5.48 ### 5.45 75.7 75.7 ###
2021-Jun-25 Fri ### 5.54 ### 5.5 79,385 ### ### ### 0.4
2021-Jun-24 Thu 5.4 5.51 5.4 5.44 73.0 73.0 0.4
2021-Jun-23 Wed 5.42 5.46 ### 5.4 ### ### 0.4
2021-Jun-22 Tue ### 5.47 ### ### 65.5 65.5 0.0
2021-Jun-21 Mon 5.41 5.49 ### ### 78,480 215,427 51.6 51.6 0.0
2021-Jun-18 Fri ### 5.52 ### 5.44 ### ### 0.4
2021-Jun-17 Thu ### 5.47 5.28 5.47 89.1 89.1 ###
2021-Jun-16 Wed 5.27 ### 5.2 ### 90.5 90.5 0.0
2021-Jun-15 Tue 5.41 5.47 5.255 ### ### ### 0.0
2021-Jun-11 Fri 5.43 5.47 5.4 5.4 21,681 ### 26.8 26.8 0.4
2021-Jun-10 Thu 5.52 ### 5.49 5.49 33.1 33.1 0.4
2021-Jun-09 Wed 5.58 5.77 5.57 ### 160,522 910,159 73.6 73.6 0.0
2021-Jun-08 Tue ### ### ### 5.52 106,570 0 90.9 90.9 0.4
2021-Jun-07 Mon ### 5.44 ### ### 142,377 ### 98.3 98.3 0.0
2021-Jun-04 Fri 5 5 ### ### 30.4 30.4 0.0
2021-Jun-03 Thu ### ### ### 5 63,977 0 ### ### 0.4
2021-Jun-02 Wed 5 ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 31.2 31.2 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 5.125 5.25 ### 5.25 200,982 527,577 81.7 81.7 0.4
2021-May-27 Thu ### 5.25 ### 5.25 96,478 253,254 ### ### 0.4
2021-May-26 Wed ### 5.22 ### ### ### ### 0.0
2021-May-25 Tue 5.29 5.29 ### ### 20,345 ### 22.1 22.1 0.0
2021-May-24 Mon 5.2 ### 5.2 5.2 69.2 69.2 ###
2021-May-21 Fri 5.25 5.28 ### 5.25 ### ### 0.4
2021-May-20 Thu 5.4 5.4 5.2 5.2 ### ### ###
2021-May-19 Wed ### ### ### ### 81,042 0 79.7 79.7 0.0
2021-May-18 Tue ### ### 5.28 5.28 47,250 124,740 ### ### 0.4
2021-May-17 Mon 5.47 5.47 ### ### ### ### 0.0
2021-May-14 Fri 5.41 5.52 5.41 5.47 59,544 ### ### ### ###
2021-May-13 Thu ### 5.46 ### 5.44 85.0 85.0 0.4
2021-May-12 Wed 5.42 5.49 ### 5.44 ### ### 0.4
2021-May-11 Tue 5.47 5.58 ### 5.58 77,858 217,223 91.0 91.0 0.4
2021-May-10 Mon 5.5 ### 5.41 5.47 62,371 ### 35.5 35.5 ###
2021-May-07 Fri 5.5 5.5 ### 5.5 65.6 65.6 0.4
2021-May-06 Thu 5.53 ### 5.5 5.5 34,450 ### ### ### 0.4
2021-May-05 Wed 5.56 5.72 5.51 5.51 26,322 ### ### ### ###
2021-May-04 Tue 5.59 5.74 5.59 5.7 37,250 211,021 ### ### 0.4
2021-May-03 Mon 5.78 5.785 ### ### 60,276 174,348 ### ### 0.0
2021-Apr-30 Fri 5.8 5.8 ### 5.78 33,381 ### ### ### 0.4
2021-Apr-29 Thu 5.75 5.79 ### 5.79 69.9 69.9 ###
2021-Apr-28 Wed 5.79 5.8 ### 5.78 42.3 42.3 0.4
2021-Apr-27 Tue 5.53 5.72 5.5 ### 55,583 311,820 85.5 85.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 07:01:51 thru 2024-03-29 07:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000