Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 09:23:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-23 Tue 7.28 ### 7.23 7.24 39.1 39.1 0.5
2021-Nov-22 Mon 7.4 7.4 7.27 7.28 31.0 31.0 0.5
2021-Nov-19 Fri ### 7.42 ### ### 75.8 75.8 0.0
2021-Nov-18 Thu ### 7.42 7.25 ### 49,824 365,459 73.5 73.5 0.0
2021-Nov-17 Wed 7.5 7.55 ### 7.43 39.0 39.0 ###
2021-Nov-16 Tue 7.41 7.5 ### 7.5 77,249 289,683 ### ### 0.5
2021-Nov-15 Mon 7.5 7.5 7.29 ### 29,982 ### 19.0 19.0 0.0
2021-Nov-12 Fri ### 7.43 7.27 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 7.25 104,587 0 ### ### 0.5
2021-Nov-10 Wed ### 7.26 ### 7.2 112,641 408,886 77.4 77.4 0.5
2021-Nov-09 Tue 7.5 7.5 ### ### ### ### 0.0
2021-Nov-08 Mon 7.4 7.58 7.4 7.43 87,955 658,782 ### ### ###
2021-Nov-05 Fri ### ### ### ### 74.7 74.7 0.0
2021-Nov-04 Thu 7.29 7.4 7.29 ### 74.4 74.4 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 89.8 89.8 0.0
2021-Nov-01 Mon ### ### ### ### 39,187 0 43.2 43.2 0.0
2021-Oct-29 Fri ### 7.2 ### ### 49.5 49.5 0.0
2021-Oct-28 Thu ### ### ### ### 10,148 0 34.4 34.4 0.0
2021-Oct-27 Wed 7 ### ### ### ### ### 0.0
2021-Oct-26 Tue 7.26 7.26 7 7 61,782 ### 13.0 13.0 0.5
2021-Oct-25 Mon 7.2 ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### 7 ### ### 0.5
2021-Oct-21 Thu ### ### 6.86 6.88 47,725 ### 22.3 22.3 ###
2021-Oct-20 Wed ### ### ### ### 88,252 0 ### ### 0.0
2021-Oct-19 Tue ### 7.2 ### 7 ### ### 0.5
2021-Oct-18 Mon 6.74 7 6.74 ### ### ### 0.0
2021-Oct-15 Fri 6.55 6.79 6.55 ### 168,073 1,121,046 ### ### 0.0
2021-Oct-14 Thu 6.5 6.52 6.42 6.43 27,052 175,026 ### ### ###
2021-Oct-13 Wed 6.5 6.59 6.4 6.45 29,922 194,343 28.4 28.4 ###
2021-Oct-12 Tue 6.48 6.54 6.4 6.5 45,959 297,354 75.8 75.8 0.5
2021-Oct-11 Mon 6.5 6.55 6.41 6.49 40.0 40.0 ###
2021-Oct-08 Fri 6.49 6.59 6.48 6.53 ### ### ###
2021-Oct-07 Thu ### 6.48 ### 6.48 ### ### 0.5
2021-Oct-06 Wed 6.46 6.5 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 6.43 6.5 33.9 33.9 0.5
2021-Oct-04 Mon 6.58 ### 6.58 6.58 9,826 32,327 ### ### 0.5
2021-Oct-01 Fri ### 6.74 6.56 ### 43.9 43.9 0.0
2021-Sep-30 Thu 6.57 ### ### ### 345,448 0 68.2 68.2 0.0
2021-Sep-29 Wed ### ### 6.5 ### 32.0 32.0 0.0
2021-Sep-28 Tue ### 6.79 6.55 ### ### ### 0.0
2021-Sep-27 Mon 6.51 6.71 6.47 6.52 84,521 ### 67.4 67.4 0.5
2021-Sep-24 Fri 6.86 6.86 6.4 6.5 6.6 6.6 0.5
2021-Sep-23 Thu ### 6.88 6.52 6.57 21.1 21.1 ###
2021-Sep-22 Wed 6.54 ### 6.48 ### 70.7 70.7 0.0
2021-Sep-21 Tue 6.56 6.58 6.48 6.52 ### ### 0.5
2021-Sep-20 Mon ### ### 6.45 6.5 34,028 109,740 47.8 47.8 0.5
2021-Sep-17 Fri 6.5 ### ### ### ### ### 0.0
2021-Sep-16 Thu 6.41 6.55 ### 6.48 30,943 ### 75.1 75.1 0.5
2021-Sep-15 Wed 6.54 6.54 ### ### 52,627 ### 16.1 16.1 0.0
2021-Sep-14 Tue ### 6.57 ### 6.41 88,270 ### 70.9 70.9 0.5
2021-Sep-13 Mon 6.25 6.4 6.2 ### 53,078 ### ### ### 0.0
2021-Sep-10 Fri 6.24 ### 6.225 6.27 52,879 164,585 65.1 65.1 0.4
2021-Sep-09 Thu ### 6.44 6.29 6.29 37,951 241,558 ### ### ###
2021-Sep-08 Wed 6.54 6.54 6.23 ### 17.4 17.4 0.0
2021-Sep-07 Tue 6.42 6.71 ### 6.54 82.0 82.0 0.5
2021-Sep-06 Mon 6.2 6.43 ### 6.43 ### ### ###
2021-Sep-03 Fri 6.41 6.41 ### 6.2 ### ### 0.4
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed 6.25 6.28 ### 6.21 ### ### ###
2021-Aug-31 Tue 6.22 ### ### 6.26 41,088 0 ### ### 0.4
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 99,226 0 37.3 37.3 0.0
2021-Aug-26 Thu ### ### ### ### 511,043 0 16.9 16.9 0.0
2021-Aug-25 Wed 6.4 6.4 ### ### 28.4 28.4 0.0
2021-Aug-24 Tue ### 6.76 ### 6.4 397,843 ### ### ### 0.5
2021-Aug-23 Mon 5.77 5.82 ### 5.79 28,626 ### 65.0 65.0 ###
2021-Aug-20 Fri ### ### ### 5.77 42,021 0 24.6 24.6 0.4
2021-Aug-19 Thu 5.8 ### 5.77 5.84 75.0 75.0 0.4
2021-Aug-18 Wed 5.72 5.81 5.72 5.81 79.4 79.4 ###
2021-Aug-17 Tue 5.75 5.8 5.73 5.75 ### ### ###
2021-Aug-16 Mon 5.78 5.81 ### 5.81 38,672 112,342 ### ### ###
2021-Aug-13 Fri 5.79 5.85 5.71 5.72 66,988 ### 25.4 25.4 0.4
2021-Aug-12 Thu 5.54 5.79 5.54 5.79 90.4 90.4 ###
2021-Aug-11 Wed 5.5 5.56 5.5 5.51 67.2 67.2 ###
2021-Aug-10 Tue 5.5 5.5 5.42 5.42 19,059 ### 25.1 25.1 0.4
2021-Aug-09 Mon ### 5.5 ### 5.5 ### ### 0.4
2021-Aug-06 Fri 5.455 5.47 ### ### 21.6 21.6 0.0
2021-Aug-05 Thu 5.42 5.47 5.41 5.42 ### ### 0.4
2021-Aug-04 Wed 5.49 5.49 ### ### 19.1 19.1 0.0
2021-Aug-03 Tue 5.54 5.54 5.42 5.42 ### ### 0.4
2021-Aug-02 Mon ### 5.55 ### 5.55 17,527 ### 90.7 90.7 ###
2021-Jul-30 Fri 5.48 ### ### 5.5 ### ### 0.4
2021-Jul-29 Thu ### 5.48 ### 5.46 76.0 76.0 ###
2021-Jul-28 Wed 5.46 5.5 5.42 5.49 13,122 71,646 ### ### 0.4
2021-Jul-27 Tue ### 5.54 ### 5.5 87.4 87.4 0.4
2021-Jul-26 Mon 5.4 5.4 5.27 ### 31,522 ### 44.8 44.8 0.0
2021-Jul-23 Fri ### 5.42 5.26 ### 137,649 735,045 ### ### 0.0
2021-Jul-22 Thu 5.29 ### 5.29 ### 78.9 78.9 0.0
2021-Jul-21 Wed 5.26 5.28 ### 5.2 55,485 146,480 ### ### ###
2021-Jul-20 Tue ### ### ### 5.21 ### ### 0.4
2021-Jul-19 Mon 5.44 5.44 ### ### 7,955 ### ### ### 0.0
2021-Jul-16 Fri 5.44 5.54 5.41 5.43 29,028 158,928 34.6 34.6 0.4
2021-Jul-15 Thu 5.4 5.43 ### ### 34.2 34.2 0.0
2021-Jul-14 Wed 5.24 5.44 5.22 5.44 91.1 91.1 0.4
2021-Jul-13 Tue ### 5.44 5.24 5.24 ### ### 0.4
2021-Jul-12 Mon 5.25 ### ### 5.26 27,352 0 74.5 74.5 0.4
2021-Jul-09 Fri 5.29 5.29 5.2 5.25 ### ### 0.4
2021-Jul-08 Thu 5.23 5.28 ### 5.2 57,449 ### 39.3 39.3 ###
2021-Jul-07 Wed 5.21 5.25 5.185 5.25 101,976 532,059 ### ### 0.4
2021-Jul-06 Tue 5.25 ### ### 5.25 ### ### 0.4
2021-Jul-05 Mon 5.25 5.29 5.22 5.25 49,854 261,982 70.6 70.6 0.4
2021-Jul-02 Fri 5.27 5.29 5.21 5.22 ### ### 0.4
2021-Jul-01 Thu ### 5.4 5.25 5.25 39,543 ### 18.0 18.0 0.4
2021-Jun-30 Wed ### ### ### ### 14,087 0 ### ### 0.0
2021-Jun-29 Tue 5.45 5.45 ### ### 13,874 ### ### ### 0.0
2021-Jun-28 Mon 5.45 5.48 ### 5.45 75.7 75.7 ###
2021-Jun-25 Fri ### 5.54 ### 5.5 79,385 ### ### ### 0.4
2021-Jun-24 Thu 5.4 5.51 5.4 5.44 73.0 73.0 0.4
2021-Jun-23 Wed 5.42 5.46 ### 5.4 ### ### 0.4
2021-Jun-22 Tue ### 5.47 ### ### 65.5 65.5 0.0
2021-Jun-21 Mon 5.41 5.49 ### ### 78,480 215,427 51.6 51.6 0.0
2021-Jun-18 Fri ### 5.52 ### 5.44 ### ### 0.4
2021-Jun-17 Thu ### 5.47 5.28 5.47 89.1 89.1 ###
2021-Jun-16 Wed 5.27 ### 5.2 ### 90.5 90.5 0.0
2021-Jun-15 Tue 5.41 5.47 5.255 ### ### ### 0.0
2021-Jun-11 Fri 5.43 5.47 5.4 5.4 21,681 ### 26.8 26.8 0.4
2021-Jun-10 Thu 5.52 ### 5.49 5.49 33.1 33.1 0.4
2021-Jun-09 Wed 5.58 5.77 5.57 ### 160,522 910,159 73.6 73.6 0.0
2021-Jun-08 Tue ### ### ### 5.52 106,570 0 90.9 90.9 0.4
2021-Jun-07 Mon ### 5.44 ### ### 142,377 ### 98.3 98.3 0.0
2021-Jun-04 Fri 5 5 ### ### 30.4 30.4 0.0
2021-Jun-03 Thu ### ### ### 5 63,977 0 ### ### 0.4
2021-Jun-02 Wed 5 ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 31.2 31.2 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 5.125 5.25 ### 5.25 200,982 527,577 81.7 81.7 0.4
2021-May-27 Thu ### 5.25 ### 5.25 96,478 253,254 ### ### 0.4
2021-May-26 Wed ### 5.22 ### ### ### ### 0.0
2021-May-25 Tue 5.29 5.29 ### ### 20,345 ### 22.1 22.1 0.0
2021-May-24 Mon 5.2 ### 5.2 5.2 69.2 69.2 ###
2021-May-21 Fri 5.25 5.28 ### 5.25 ### ### 0.4
2021-May-20 Thu 5.4 5.4 5.2 5.2 ### ### ###
2021-May-19 Wed ### ### ### ### 81,042 0 79.7 79.7 0.0
2021-May-18 Tue ### ### 5.28 5.28 47,250 124,740 ### ### 0.4
2021-May-17 Mon 5.47 5.47 ### ### ### ### 0.0
2021-May-14 Fri 5.41 5.52 5.41 5.47 59,544 ### ### ### ###
2021-May-13 Thu ### 5.46 ### 5.44 85.0 85.0 0.4
2021-May-12 Wed 5.42 5.49 ### 5.44 ### ### 0.4
2021-May-11 Tue 5.47 5.58 ### 5.58 77,858 217,223 91.0 91.0 0.4
2021-May-10 Mon 5.5 ### 5.41 5.47 62,371 ### 35.5 35.5 ###
2021-May-07 Fri 5.5 5.5 ### 5.5 65.6 65.6 0.4
2021-May-06 Thu 5.53 ### 5.5 5.5 34,450 ### ### ### 0.4
2021-May-05 Wed 5.56 5.72 5.51 5.51 26,322 ### ### ### ###
2021-May-04 Tue 5.59 5.74 5.59 5.7 37,250 211,021 ### ### 0.4
2021-May-03 Mon 5.78 5.785 ### ### 60,276 174,348 ### ### 0.0
2021-Apr-30 Fri 5.8 5.8 ### 5.78 33,381 ### ### ### 0.4
2021-Apr-29 Thu 5.75 5.79 ### 5.79 69.9 69.9 ###
2021-Apr-28 Wed 5.79 5.8 ### 5.78 42.3 42.3 0.4
2021-Apr-27 Tue 5.53 5.72 5.5 ### 55,583 311,820 85.5 85.5 0.0
2021-Apr-26 Mon 5.82 5.82 ### ### 49,977 ### 16.7 16.7 0.0
2021-Apr-23 Fri 5.8 5.85 ### 5.82 69.4 69.4 0.4
2021-Apr-22 Thu 5.71 5.78 5.7 5.78 ### ### 0.4
2021-Apr-21 Wed ### 5.8 5.585 5.8 123,187 701,241 89.2 89.2 0.4
2021-Apr-20 Tue ### 5.82 ### 5.7 ### ### 0.4
2021-Apr-19 Mon ### 5.73 ### ### 41,474 118,823 ### ### 0.0
2021-Apr-16 Fri ### 5.725 5.57 ### ### ### 0.0
2021-Apr-15 Thu 5.5 ### 5.5 ### 89.4 89.4 0.0
2021-Apr-14 Wed 5.58 ### 5.5 5.5 36,084 ### ### ### 0.4
2021-Apr-13 Tue 5.4 ### 5.4 5.58 52,646 142,144 ### ### 0.4
2021-Apr-12 Mon 5.44 5.59 ### 5.5 50,854 ### 85.6 85.6 0.4
2021-Apr-09 Fri 5.45 ### 5.4 5.5 69.2 69.2 0.4
2021-Apr-08 Thu 5.24 5.45 5.24 5.45 94,375 ### ### ### ###
2021-Apr-07 Wed 5.27 ### 5.23 5.27 82,220 ### ### ### ###
2021-Apr-06 Tue ### 5.29 ### 5.26 26,758 70,774 78.8 78.8 0.4
2021-Apr-01 Thu ### 5.23 ### ### 70.1 70.1 0.0
2021-Mar-31 Wed 5.27 5.325 ### ### 69,728 185,650 ### ### 0.0
2021-Mar-30 Tue 5.25 5.28 ### ### 45,872 ### 41.3 41.3 0.0
2021-Mar-29 Mon ### 5.25 ### 5.25 83.9 83.9 0.4
2021-Mar-26 Fri ### 5.27 ### 5.25 80.2 80.2 0.4
2021-Mar-25 Thu 5.25 5.25 ### 5.21 72,256 189,672 36.9 36.9 0.4
2021-Mar-24 Wed ### 5.23 ### ### 33.0 33.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 5.28 ### ### 5.2 69,621 0 31.0 31.0 ###
2021-Mar-19 Fri ### 5.175 ### ### 79,542 ### 32.9 32.9 0.0
2021-Mar-18 Thu 5.26 5.27 ### ### 60,551 159,551 21.5 21.5 0.0
2021-Mar-17 Wed ### 5.25 ### 5.25 2,081,070 ### 83.8 83.8 0.4
2021-Mar-16 Tue ### 5.23 ### ### 135,158 ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 5 68.4 68.4 0.4
2021-Mar-11 Thu ### ### 4.83 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 76.6 76.6 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon 5 5.24 ### ### 220,177 ### ### ### 0.0
2021-Mar-05 Fri ### ### 4.86 ### 39.6 39.6 0.0
2021-Mar-04 Thu 5 ### ### ### 172,686 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### 5 122,481 0 ### ### 0.4
2021-Mar-02 Tue ### ### ### ### 55.5 55.5 0.0
2021-Mar-01 Mon 5 ### ### ### 586,786 0 73.3 73.3 0.0
2021-Feb-26 Fri ### ### 4.77 ### 272,347 649,547 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 323,989 0 39.1 39.1 0.0
2021-Feb-24 Wed 4.8 ### 4.8 5 226,656 543,974 92.7 92.7 0.4
2021-Feb-23 Tue ### 4.83 ### 4.8 600,027 ### 97.1 97.1 0.3
2021-Feb-22 Mon 4.24 4.29 ### ### 140,646 301,685 ### ### 0.0
2021-Feb-19 Fri ### ### 4.25 4.25 25.7 25.7 ###
2021-Feb-18 Thu ### ### 4.25 ### 72.2 72.2 0.0
2021-Feb-17 Wed 4.23 4.28 ### 4.24 102,350 219,029 ### ### 0.3
2021-Feb-16 Tue 4.2 4.27 ### 4.23 72.7 72.7 0.3
2021-Feb-15 Mon ### ### ### 4.2 192,153 0 15.1 15.1 ###
2021-Feb-12 Fri ### ### 4.26 ### 127,924 272,478 ### ### 0.0
2021-Feb-11 Thu 4.5 4.5 ### ### 16.1 16.1 0.0
2021-Feb-10 Wed 4.48 4.5 ### 4.5 ### ### ###
2021-Feb-09 Tue 4.45 4.51 ### 4.45 71.5 71.5 0.3
2021-Feb-08 Mon ### 4.45 ### 4.45 ### ### 0.3
2021-Feb-05 Fri ### ### 4.28 ### ### ### 0.0
2021-Feb-04 Thu 4.29 ### 4.29 ### 74.4 74.4 0.0
2021-Feb-03 Wed 4.28 ### 4.26 4.29 ### ### ###
2021-Feb-02 Tue ### ### 4.26 4.28 177,051 ### ### ### 0.3
2021-Feb-01 Mon 4.4 4.4 ### ### 55,257 ### ### ### 0.0
2021-Jan-29 Fri 4.51 4.51 4.42 4.42 31,574 140,977 ### ### 0.3
2021-Jan-28 Thu 4.46 4.51 ### 4.51 85.3 85.3 0.3
2021-Jan-27 Wed 4.57 ### 4.41 4.46 151,052 ### 28.5 28.5 0.3
2021-Jan-25 Mon 4.44 4.58 4.43 4.58 125,040 ### ### ### 0.3
2021-Jan-22 Fri 4.41 4.44 ### 4.41 253,783 ### ### ### ###
2021-Jan-21 Thu 4.49 4.51 4.41 4.41 22.6 22.6 ###
2021-Jan-20 Wed 4.47 4.51 ### 4.49 64.0 64.0 ###
2021-Jan-19 Tue 4.4 4.52 4.4 4.52 62,274 277,742 ### ### 0.3
2021-Jan-18 Mon 4.41 4.41 ### ### 168,384 371,286 ### ### 0.0
2021-Jan-15 Fri 4.4 4.43 4.4 4.41 87,528 ### 62.4 62.4 ###
2021-Jan-14 Thu 4.46 4.49 ### 4.44 ### ### 0.3
2021-Jan-13 Wed 4.42 4.55 4.4 4.41 ### ### ###
2021-Jan-12 Tue 4.45 4.45 ### 4.41 ### ### ###
2021-Jan-11 Mon 4.45 4.47 4.4 4.43 52.7 52.7 ###
2021-Jan-08 Fri 4.4 4.47 ### 4.45 ### ### 0.3
2021-Jan-07 Thu ### 4.48 ### 4.45 121,486 272,128 ### ### 0.3
2021-Jan-06 Wed 4.4 4.49 ### 4.4 133,446 299,586 70.4 70.4 0.3
2021-Jan-05 Tue 4.45 4.45 ### 4.41 27.8 27.8 ###
2021-Jan-04 Mon 4.43 ### ### 4.4 402,673 0 ### ### 0.3
2020-Dec-31 Thu ### 4.45 ### ### 55,583 123,672 73.6 73.6 0.0
2020-Dec-30 Wed 4.48 4.5 ### ### 150,377 338,348 ### ### 0.0
2020-Dec-29 Tue 4.53 4.58 4.48 4.5 221,456 ### 24.7 24.7 ###
2020-Dec-24 Thu 4.51 4.59 4.51 4.56 74.8 74.8 0.3
2020-Dec-23 Wed 4.56 ### 4.51 4.52 27.4 27.4 0.3
2020-Dec-22 Tue ### ### 4.53 4.53 20.2 20.2 ###
2020-Dec-21 Mon 4.82 4.83 4.7 4.7 42,350 ### 23.7 23.7 0.3
2020-Dec-18 Fri ### 4.76 4.57 4.76 107,457 501,286 ### ### ###
2020-Dec-17 Thu 4.57 4.75 4.57 ### 110,928 516,924 ### ### 0.0
2020-Dec-16 Wed ### 4.71 4.54 4.56 ### ### 0.3
2020-Dec-15 Tue 4.58 4.83 4.45 ### 228,448 ### 90.8 90.8 0.0
2020-Dec-14 Mon 4.56 ### 4.53 4.59 ### ### 0.3
2020-Dec-11 Fri 4.5 ### 4.47 4.52 69.7 69.7 0.3
2020-Dec-10 Thu 4.56 4.56 4.48 4.52 405,681 1,833,678 41.2 41.2 0.3
2020-Dec-09 Wed ### ### 4.51 4.52 79,782 ### 27.9 27.9 0.3
2020-Dec-08 Tue ### ### 4.5 ### 67.8 67.8 0.0
2020-Dec-07 Mon 4.72 4.75 4.57 ### 97,128 ### ### ### 0.0
2020-Dec-04 Fri 4.86 4.86 ### 4.72 91,776 ### ### ### 0.3
2020-Dec-03 Thu ### ### 4.81 ### 60,328 145,088 17.7 17.7 0.0
2020-Dec-02 Wed ### ### ### ### 263,272 0 97.1 97.1 0.0
2020-Dec-01 Tue ### ### 4.5 4.55 15.8 15.8 0.3
2020-Nov-30 Mon ### ### 4.54 ### 97,684 221,742 ### ### 0.0
2020-Nov-27 Fri ### ### 4.54 4.54 12.9 12.9 0.3
2020-Nov-26 Thu 4.71 4.82 ### 4.7 106,888 ### 39.6 39.6 0.3
2020-Nov-25 Wed 4.74 4.74 ### ### 36.7 36.7 0.0
2020-Nov-24 Tue 4.81 4.83 ### ### 22.6 22.6 0.0
2020-Nov-23 Mon ### ### 4.8 4.8 466,554 1,119,729 ### ### 0.3
2020-Nov-20 Fri 4.77 ### ### ### 39,373 0 ### ### 0.0
2020-Nov-19 Thu 4.7 4.83 ### 4.78 81.3 81.3 ###
2020-Nov-18 Wed ### 4.83 ### 4.72 75.3 75.3 0.3
2020-Nov-17 Tue ### ### 4.7 4.7 117,423 275,944 10.5 10.5 0.3
2020-Nov-16 Mon ### ### ### ### 1,889 0 ### ### 0.0
2020-Nov-13 Fri 4.87 ### 4.87 ### 181,947 443,040 ### ### 0.0
2020-Nov-12 Thu ### ### 4.86 4.87 91,080 221,324 9.9 9.9 0.3
2020-Nov-11 Wed ### ### ### ### 317,483 0 87.4 87.4 0.0
2020-Nov-10 Tue ### ### 4.82 4.88 390,228 940,449 ### ### 0.3
2020-Nov-09 Mon 4.75 ### 4.75 ### 118,956 282,520 ### ### 0.0
2020-Nov-06 Fri ### 4.8 ### 4.72 61,356 147,254 ### ### 0.3
2020-Nov-05 Thu 4.51 ### ### ### 597,823 0 ### ### 0.0
2020-Nov-04 Wed 4.55 4.58 4.48 4.51 292,756 1,326,184 26.9 26.9 0.3
2020-Nov-03 Tue ### ### 4.5 4.54 16.4 16.4 0.3
2020-Nov-02 Mon 4.5 4.56 4.45 4.48 ### ### ###
2020-Oct-30 Fri ### ### 4.48 4.5 ### ### ###
2020-Oct-29 Thu ### 4.56 ### 4.5 285,387 650,682 ### ### ###
2020-Oct-28 Wed ### 4.48 ### 4.44 189,970 ### ### ### 0.3
2020-Oct-27 Tue 4.47 4.55 ### ### ### ### 0.0
2020-Oct-26 Mon 4.5 4.59 4.46 4.5 77.1 77.1 ###
2020-Oct-23 Fri ### 4.74 4.455 4.49 ### ### ###
2020-Oct-22 Thu 4.73 4.74 ### ### 29,386 69,644 ### ### 0.0
2020-Oct-21 Wed ### ### 4.73 4.74 36,384 86,048 ### ### 0.3
2020-Oct-20 Tue 4.83 ### 4.77 ### ### ### 0.0
2020-Oct-19 Mon 4.86 ### 4.72 4.8 30.5 30.5 0.3
2020-Oct-16 Fri ### ### 4.89 ### ### ### 0.0
2020-Oct-15 Thu ### ### 4.85 ### 101,421 245,945 67.6 67.6 0.0
2020-Oct-14 Wed 4.82 4.945 4.8 ### 114,325 557,048 80.2 80.2 0.0
2020-Oct-13 Tue 4.78 4.82 ### 4.8 79,375 ### 72.5 72.5 0.3
2020-Oct-12 Mon ### 4.78 ### 4.78 85.7 85.7 ###
2020-Oct-09 Fri 4.72 4.77 ### 4.73 61.7 61.7 0.3
2020-Oct-08 Thu 4.74 4.87 4.7 4.72 116,674 558,285 ### ### 0.3
2020-Oct-07 Wed ### 4.77 4.58 4.77 69,856 326,576 82.8 82.8 ###
2020-Oct-06 Tue 4.42 ### 4.42 4.53 ### ### ###
2020-Oct-05 Mon ### 4.48 ### 4.42 132,081 ### 69.6 69.6 0.3
2020-Oct-02 Fri 4.5 4.59 ### ### 805,752 ### 24.6 24.6 0.0
2020-Oct-01 Thu ### ### 4.46 4.48 10.5 10.5 ###
2020-Sep-30 Wed 4.72 4.73 ### ### 26.9 26.9 0.0
2020-Sep-29 Tue 4.7 4.77 ### 4.77 89,955 214,542 ### ### ###
2020-Sep-28 Mon ### 4.73 ### ### 104,445 ### 33.3 33.3 0.0
2020-Sep-25 Fri ### ### 4.57 ### 98,784 225,721 61.3 61.3 0.0
2020-Sep-24 Thu ### 4.7 4.46 4.54 238,670 ### ### ### 0.3
2020-Sep-23 Wed 4.8 4.87 ### 4.7 153,379 373,477 22.3 22.3 0.3
2020-Sep-22 Tue ### 4.7 4.56 ### 88,623 410,324 74.2 74.2 0.0
2020-Sep-21 Mon 4.86 4.86 ### 4.73 94,924 ### 22.2 22.2 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:23:04 thru 2024-04-17 09:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000