Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 09:07:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNM) MANTLE MINING CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MNM    Limits Next Section


Company Details for (MNM) MANTLE MINING CORPORATION LIMITED

Listing Code MNM
Listing Name MANTLE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name MANTLE MINING CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNM6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MNM .. Friday 15th December 2017

MNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MNM) MANTLE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Feb-19 Tue 0.053 0.053 0.052 0.052 21.3 21.3 ###
2013-Feb-18 Mon 0.056 0.056 0.053 0.053 268,447 ### ### ### ###
2013-Feb-15 Fri 0.058 0.058 0.056 0.056 116,375 ### ### ### ###
2013-Feb-14 Thu 0.057 0.059 0.057 0.059 90.3 90.3 0.0
2013-Feb-13 Wed 0.053 0.056 0.053 0.056 ### ### ###
2013-Feb-12 Tue 0.052 0.054 0.051 0.054 315,720 16,575 ### ### ###
2013-Feb-11 Mon 0.053 0.053 0.051 0.051 669,843 ### ### ### ###
2013-Feb-08 Fri 0.054 0.054 0.053 0.053 16.1 16.1 ###
2013-Feb-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-06 Wed 0.056 0.058 0.054 0.054 ### ### ###
2013-Feb-05 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Feb-04 Mon 0.056 0.058 0.053 0.058 233,483 12,958 92.1 92.1 0.0
2013-Feb-01 Fri 0.058 0.058 0.055 0.058 64.8 64.8 0.0
2013-Jan-31 Thu 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2013-Jan-30 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jan-29 Tue 0.059 ### 0.058 0.058 19.9 19.9 0.0
2013-Jan-25 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 0.058 0.059 787,249 ### ### ### 0.0
2013-Jan-21 Mon 0.058 ### 0.058 0.059 84.1 84.1 0.0
2013-Jan-18 Fri 0.058 0.059 0.058 0.058 461,644 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.059 0.059 19.8 19.8 0.0
2013-Jan-16 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2013-Jan-15 Tue ### ### 0.059 ### 2,524,355 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.059 0.059 3,097,758 91,383 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 612,541 0 84.5 84.5 0.0
2013-Jan-10 Thu ### ### 0.059 0.059 ### ### 0.0
2013-Jan-09 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 20.6 20.6 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### 0.059 0.059 ### ### 0.0
2012-Dec-31 Mon 0.073 0.073 ### ### 0.3 0.3 0.0
2012-Dec-28 Fri ### 0.075 ### 0.073 ### ### 0.0
2012-Dec-27 Thu ### ### 0.059 ### ### ### 0.0
2012-Dec-24 Mon ### ### 0.058 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 17,044 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 10.0 10.0 0.0
2012-Dec-17 Mon ### ### ### ### 258,976 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 5.5 5.5 0.0
2012-Dec-13 Thu ### 0.074 ### ### 567,052 20,980 10.2 10.2 0.0
2012-Dec-12 Wed 0.073 0.077 0.073 0.077 327,027 24,527 ### ### 0.0
2012-Dec-11 Tue ### 0.073 ### 0.073 92.9 92.9 0.0
2012-Dec-10 Mon 0.071 0.071 ### ### ### ### 0.0
2012-Dec-07 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Dec-06 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Dec-05 Wed 0.071 0.076 0.071 0.076 96.6 96.6 0.0
2012-Dec-04 Tue 0.075 0.075 0.071 0.071 7.2 7.2 0.0
2012-Dec-03 Mon 0.072 0.077 0.072 0.077 96.2 96.2 0.0
2012-Nov-30 Fri 0.075 0.075 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.075 ### 0.075 736,977 ### 96.2 96.2 0.0
2012-Nov-28 Wed 0.073 0.073 ### ### 3.0 3.0 0.0
2012-Nov-27 Tue 0.085 0.085 0.077 0.077 ### ### 0.0
2012-Nov-26 Mon 0.081 0.085 ### 0.085 ### ### ###
2012-Nov-23 Fri ### 0.083 ### 0.081 337,777 ### 79.9 79.9 0.0
2012-Nov-22 Thu 0.072 0.082 0.071 0.082 98.8 98.8 0.0
2012-Nov-21 Wed 0.074 0.075 0.072 0.075 609,675 ### ### ### 0.0
2012-Nov-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-19 Mon 0.074 0.074 0.073 0.074 ### ### 0.0
2012-Nov-16 Fri 0.076 ### 0.073 0.074 14.9 14.9 0.0
2012-Nov-15 Thu 0.077 ### 0.076 0.076 24.9 24.9 0.0
2012-Nov-14 Wed ### 0.088 0.078 0.078 14.7 14.7 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.085 0.085 ### ### 200,029 ### ### ### 0.0
2012-Nov-09 Fri 0.082 0.085 0.081 0.085 253,746 ### 90.1 90.1 ###
2012-Nov-08 Thu 0.085 0.085 0.082 0.085 236,246 19,726 67.7 67.7 ###
2012-Nov-07 Wed 0.087 0.087 0.085 0.085 ### ### ###
2012-Nov-06 Tue 0.087 ### 0.087 0.087 482,584 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.082 0.087 0.082 0.087 95.1 95.1 ###
2012-Nov-02 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Nov-01 Thu 0.078 ### 0.077 ### 470,657 18,120 ### ### 0.0
2012-Oct-31 Wed 0.082 0.082 0.077 0.077 4.9 4.9 0.0
2012-Oct-30 Tue 0.085 0.087 ### 0.082 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 1,253,850 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 81.2 81.2 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 2.7 2.7 0.0
2012-Oct-19 Fri ### ### ### ### 2,527,945 0 97.0 97.0 0.0
2012-Oct-18 Thu ### ### ### ### 896,255 0 6.7 6.7 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 2.3 2.3 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 2,521,672 0 92.5 92.5 0.0
2012-Oct-11 Thu ### ### ### ### 80,055 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 1,042,520 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65,453 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 81.5 81.5 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 3.7 3.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 93.5 93.5 0.0
2012-Sep-27 Thu ### ### ### ### 77.6 77.6 0.0
2012-Sep-26 Wed 0.087 ### 0.087 ### 90.0 90.0 0.0
2012-Sep-25 Tue 0.083 0.087 0.083 0.086 541,929 ### ### ### ###
2012-Sep-24 Mon 0.082 0.083 ### 0.082 ### ### 0.0
2012-Sep-21 Fri 0.084 0.085 ### ### 5.5 5.5 0.0
2012-Sep-20 Thu 0.084 0.085 0.083 0.083 40,342 3,388 22.1 22.1 0.0
2012-Sep-19 Wed 0.083 0.084 0.083 0.084 ### ### ###
2012-Sep-18 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2012-Sep-17 Mon 0.086 ### 0.086 0.087 81.2 81.2 ###
2012-Sep-14 Fri ### ### ### ### 7 0 64.8 64.8 0.0
2012-Sep-13 Thu 0.088 0.089 0.088 0.089 ### ### ###
2012-Sep-12 Wed 0.089 0.089 0.085 0.085 ### ### ###
2012-Sep-11 Tue ### ### 0.087 ### 141,786 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,572,376 0 74.8 74.8 0.0
2012-Sep-05 Wed 0.073 ### 0.073 ### 1,761,375 ### ### ### 0.0
2012-Sep-04 Tue ### 0.074 ### ### 335,050 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.075 0.075 ### ### 666,124 24,979 1.5 1.5 0.0
2012-Aug-31 Fri 0.077 0.077 ### 0.075 17.2 17.2 0.0
2012-Aug-30 Thu ### ### 0.077 ### 469,973 ### ### ### 0.0
2012-Aug-29 Wed ### 0.081 0.077 ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.077 0.079 337,027 12,975 24.2 24.2 0.0
2012-Aug-27 Mon 0.082 0.082 0.078 0.079 11.8 11.8 0.0
2012-Aug-24 Fri 0.088 0.088 0.085 0.085 283,825 24,550 11.0 11.0 ###
2012-Aug-23 Thu ### ### 0.087 0.087 9.4 9.4 ###
2012-Aug-22 Wed ### ### 0.088 0.088 8.3 8.3 ###
2012-Aug-21 Tue ### ### ### ### 22.6 22.6 0.0
2012-Aug-20 Mon ### ### 0.088 ### 1,856,124 ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 3,546,884 0 0.3 0.3 0.0
2012-Aug-15 Wed ### ### ### ### 562,451 0 7.8 7.8 0.0
2012-Aug-14 Tue ### ### ### ### 222,788 0 6.9 6.9 0.0
2012-Aug-13 Mon ### ### ### ### 518,727 0 7.9 7.9 0.0
2012-Aug-10 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Aug-09 Thu ### 0.125 ### 0.125 91.4 91.4 0.0
2012-Aug-08 Wed ### ### ### ### 270,771 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 1.6 1.6 0.0
2012-Aug-06 Mon 0.125 ### ### ### ### ### 0.0
2012-Aug-03 Fri ### 0.125 ### ### 832,487 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 657,850 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 532,826 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.125 0.125 ### ### 501,241 31,327 1.4 1.4 0.0
2012-Jul-27 Fri ### 0.125 ### 0.125 108,759 ### 91.9 91.9 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 590,445 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 786,272 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### 0.125 ### ### 0.0
2012-Jul-20 Fri ### ### 0.125 ### ### ### 0.0
2012-Jul-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-18 Wed ### ### 0.125 0.125 1,502,724 93,920 10.7 10.7 0.0
2012-Jul-17 Tue ### ### ### ### 630,141 0 9.1 9.1 0.0
2012-Jul-13 Fri ### ### ### ### 1,617,324 0 6.9 6.9 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 506,223 0 ### ### 0.0
2012-Jul-10 Tue 0.145 0.155 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### 0.145 2,061,783 0 ### ### ###
2012-Jul-06 Fri ### ### ### ### 4,862,927 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 1,214,726 0 ### ### 0.0
2012-Jul-04 Wed ### 0.125 ### 0.125 88.5 88.5 0.0
2012-Jul-03 Tue ### ### ### ### 2,246,884 0 3.3 3.3 0.0
2012-Jul-02 Mon ### 0.145 ### ### 6,673,776 483,848 96.7 96.7 0.0
2012-Jun-29 Fri ### ### ### ### 314,582 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 445,929 0 ### ### 0.0
2012-Jun-27 Wed 0.089 ### 0.084 ### 1,537,722 64,584 95.0 95.0 0.0
2012-Jun-26 Tue ### ### 0.085 0.087 590,980 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 3.8 3.8 0.0
2012-Jun-22 Fri ### ### 0.082 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 551,286 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 904,150 0 91.8 91.8 0.0
2012-Jun-15 Fri ### ### ### ### 639,521 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 620,943 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 805,354 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 551,745 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 437,072 0 97.9 97.9 0.0
2012-May-31 Thu ### ### 0.086 ### 265,047 ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 482,874 0 9.0 9.0 0.0
2012-May-29 Tue ### ### ### ### 131,629 0 ### ### 0.0
2012-May-28 Mon 0.087 ### 0.087 ### 215,679 9,382 ### ### 0.0
2012-May-25 Fri ### ### 0.088 0.088 5.2 5.2 ###
2012-May-24 Thu ### ### ### ### 194,320 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 15.2 15.2 0.0
2012-May-22 Tue ### ### ### ### 49,879 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 12.3 12.3 0.0
2012-May-18 Fri ### ### 0.086 0.086 2.3 2.3 ###
2012-May-17 Thu 0.082 ### 0.082 ### 1,435,171 58,842 98.8 98.8 0.0
2012-May-16 Wed 0.088 0.088 0.083 0.083 961,420 ### 11.7 11.7 0.0
2012-May-15 Tue ### ### 0.085 ### 1,368,125 58,145 ### ### 0.0
2012-May-14 Mon ### ### ### ### 7.8 7.8 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 1,693,670 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 14.2 14.2 0.0
2012-May-08 Tue ### ### ### ### 6.1 6.1 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 639,782 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.125 0.125 ### ### 1,524,989 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,252,553 0 2.0 2.0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### 0.125 ### ### 2,221,276 138,829 97.3 97.3 0.0
2012-Apr-12 Thu ### ### ### ### 663,885 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 1,224,384 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.125 ### ### 1,058,776 66,173 99.3 99.3 0.0
2012-Apr-04 Wed ### ### ### ### 817,828 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 7.1 7.1 0.0
2012-Apr-02 Mon 0.125 0.125 ### ### 3.0 3.0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.125 ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### 0.125 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 635,788 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 760,475 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.125 ### 92.7 92.7 0.0
2012-Mar-22 Thu 0.125 ### ### ### 1,579,980 0 ### ### 0.0
2012-Mar-21 Wed ### 0.125 ### 0.125 2,732,220 ### 98.3 98.3 0.0
2012-Mar-20 Tue ### ### ### ### 1,334,977 0 98.3 98.3 0.0
2012-Mar-19 Mon ### ### ### ### 2,228,485 0 2.4 2.4 0.0
2012-Mar-16 Fri ### ### ### ### 5.5 5.5 0.0
2012-Mar-15 Thu ### ### ### ### 430,579 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 6,916,527 0 92.3 92.3 0.0
2012-Mar-13 Tue ### ### ### ### 3,523,155 0 3.7 3.7 0.0
2012-Mar-12 Mon ### ### ### ### 3,927,885 0 2.3 2.3 0.0
2012-Mar-09 Fri ### ### ### ### 1.9 1.9 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 99.0 99.0 0.0
2012-Mar-06 Tue ### ### ### 0.125 ### ### 0.0
2012-Mar-05 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Mar-02 Fri ### 0.145 ### 0.145 1,342,726 97,347 ### ### ###
2012-Mar-01 Thu ### ### ### ### 3,374,921 0 1.7 1.7 0.0
2012-Feb-29 Wed 0.145 0.155 ### ### 3,000,626 232,548 ### ### 0.0
2012-Feb-28 Tue ### ### 0.145 0.145 0.8 0.8 ###
2012-Feb-27 Mon ### 0.175 ### ### 4,912,686 ### 11.7 11.7 0.0
2012-Feb-24 Fri ### 0.175 ### ### 13,165,976 1,152,022 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### 0.155 ### 0.155 1,303,182 ### 88.1 88.1 ###
2012-Feb-21 Tue 0.145 ### ### 0.145 714,257 0 64.8 64.8 ###
2012-Feb-20 Mon 0.155 0.155 0.145 0.145 3.5 3.5 ###
2012-Feb-17 Fri ### ### ### ### 2,346,488 0 3.7 3.7 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.145 0.145 ### ### 8.8 8.8 0.0
2012-Feb-14 Tue 0.145 0.145 ### ### 1,217,487 ### ### ### 0.0
2012-Feb-13 Mon 0.145 0.155 0.145 0.145 68.2 68.2 ###
2012-Feb-10 Fri ### 0.145 ### 0.145 91.0 91.0 ###
2012-Feb-09 Thu 0.155 0.155 ### ### 1.2 1.2 0.0
2012-Feb-08 Wed 0.145 ### 0.125 ### 21,892,058 1,368,253 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.125 ### ### 5,226,279 326,642 93.1 93.1 0.0
2012-Feb-03 Fri ### ### ### ### 1.8 1.8 0.0
2012-Feb-02 Thu ### 0.125 ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 4,526,627 0 99.0 99.0 0.0
2012-Jan-31 Tue ### ### ### ### 301,371 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 17.4 17.4 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 2,048,945 0 9.6 9.6 0.0
2012-Jan-24 Tue ### ### ### ### 4,227,746 0 4.4 4.4 0.0
2012-Jan-23 Mon ### ### ### ### 6,872,282 0 98.3 98.3 0.0
2012-Jan-20 Fri ### ### 0.089 0.089 ### ### ###
2012-Jan-19 Thu 0.084 ### 0.084 ### 10,724,376 450,423 98.4 98.4 0.0
2012-Jan-18 Wed 0.079 0.083 0.076 0.083 ### ### 0.0
2012-Jan-17 Tue ### ### 0.077 0.077 ### ### 0.0
2012-Jan-16 Mon ### 0.083 0.078 0.078 14.4 14.4 0.0
2012-Jan-13 Fri 0.079 0.082 0.077 0.082 940,251 74,749 88.2 88.2 0.0
2012-Jan-12 Thu 0.084 0.085 0.081 0.081 690,151 57,282 ### ### 0.0
2012-Jan-11 Wed 0.074 ### 0.074 0.085 99.4 99.4 ###
2012-Jan-10 Tue 0.075 0.075 0.071 0.071 3.2 3.2 0.0
2012-Jan-09 Mon 0.078 0.078 ### 0.072 872,174 ### ### ### 0.0
2012-Jan-06 Fri 0.075 0.077 0.075 0.075 314,646 ### ### ### 0.0
2012-Jan-05 Thu 0.075 0.076 0.074 0.075 73.4 73.4 0.0
2012-Jan-04 Wed 0.082 0.084 0.074 0.075 1.5 1.5 0.0
2012-Jan-03 Tue 0.086 0.086 0.076 0.077 2,061,880 ### ### ### 0.0
2011-Dec-30 Fri 0.089 ### 0.085 ### 652,859 27,746 81.5 81.5 0.0
2011-Dec-29 Thu ### ### ### 0.086 2,034,227 0 5.1 5.1 ###
2011-Dec-28 Wed ### ### 0.086 ### ### ### 0.0
2011-Dec-23 Fri 0.053 0.085 0.053 0.085 ### ### ###
2011-Dec-22 Thu 0.052 0.055 0.052 0.052 77.7 77.7 ###
2011-Dec-21 Wed 0.055 0.056 0.054 0.054 ### ### ###
2011-Dec-20 Tue 0.055 0.055 0.053 0.053 ### ### ###
2011-Dec-19 Mon 0.056 0.056 0.054 0.054 27.3 27.3 ###
2011-Dec-16 Fri ### ### 0.058 0.058 ### ### 0.0
2011-Dec-15 Thu 0.054 0.059 0.048 0.059 1,690,886 ### ### ### 0.0
2011-Dec-14 Wed 0.056 0.056 0.056 0.056 69.7 69.7 ###
2011-Dec-13 Tue 0.056 0.058 0.055 0.056 ### ### ###
2011-Dec-12 Mon 0.055 0.057 0.053 0.056 ### ### ###
2011-Dec-09 Fri 0.056 0.056 0.054 0.054 7.7 7.7 ###
2011-Dec-08 Thu 0.055 0.056 0.055 0.055 ### ### ###
2011-Dec-07 Wed 0.053 0.057 0.053 0.056 ### ### ###
2011-Dec-06 Tue 0.053 0.055 0.053 0.053 79.6 79.6 ###
2011-Dec-05 Mon 0.055 0.055 0.053 0.054 500,385 27,020 ### ### ###
2011-Dec-02 Fri 0.055 0.055 0.055 0.055 75,556 4,155 64.4 64.4 ###
2011-Dec-01 Thu 0.057 0.057 0.054 0.054 7.0 7.0 ###
2011-Nov-30 Wed 0.058 0.058 0.055 0.055 6.3 6.3 ###
2011-Nov-29 Tue 0.058 ### 0.053 ### 1,964,977 52,071 91.3 91.3 0.0
2011-Nov-28 Mon 0.056 0.058 0.055 0.055 ### ### ###
2011-Nov-25 Fri 0.054 0.056 0.053 0.054 ### ### ###
2011-Nov-24 Thu 0.055 0.056 0.052 0.054 1,335,172 ### 19.6 19.6 ###
2011-Nov-23 Wed 0.056 0.056 0.055 0.055 ### ### ###
2011-Nov-22 Tue 0.058 0.058 0.056 0.056 10.9 10.9 ###
2011-Nov-21 Mon 0.057 ### 0.057 0.058 88.9 88.9 0.0
2011-Nov-18 Fri 0.058 0.059 0.058 0.059 231,922 ### 86.7 86.7 0.0
2011-Nov-17 Thu 0.059 ### 0.058 0.058 15.5 15.5 0.0
2011-Nov-16 Wed ### ### 0.058 0.058 ### ### 0.0
2011-Nov-15 Tue 0.059 0.059 0.058 0.058 909,672 ### ### ### 0.0
2011-Nov-14 Mon ### ### 0.059 0.059 656,644 19,370 ### ### 0.0
2011-Nov-11 Fri ### ### 0.057 ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.058 ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 608,653 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 97.9 97.9 0.0
2011-Nov-03 Thu ### ### 0.059 0.059 867,846 ### 1.7 1.7 0.0
2011-Nov-02 Wed ### ### 0.057 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 8.3 8.3 0.0
2011-Oct-31 Mon 0.071 0.071 ### ### 8.7 8.7 0.0
2011-Oct-28 Fri 0.073 0.076 0.071 0.071 18.4 18.4 0.0
2011-Oct-27 Thu 0.072 0.072 0.071 0.071 13.4 13.4 0.0
2011-Oct-26 Wed ### 0.073 ### 0.073 131,520 ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 719,980 0 27.8 27.8 0.0
2011-Oct-24 Mon 0.073 0.074 0.071 0.071 13.2 13.2 0.0
2011-Oct-21 Fri 0.074 0.074 ### 0.072 251,374 ### ### ### 0.0
2011-Oct-20 Thu ### 0.073 ### 0.073 66,024 ### ### ### 0.0
2011-Oct-19 Wed 0.074 0.077 ### 0.074 ### ### 0.0
2011-Oct-18 Tue 0.075 0.075 ### ### 4.1 4.1 0.0
2011-Oct-17 Mon ### 0.085 ### 0.075 3,312,982 ### 98.1 98.1 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2011-Oct-11 Tue 0.059 ### 0.059 0.059 216,520 6,387 ### ### 0.0
2011-Oct-10 Mon 0.059 0.059 0.059 0.059 97,842 5,772 62.6 62.6 0.0
2011-Oct-07 Fri 0.059 0.059 0.059 0.059 143,140 8,445 54.7 54.7 0.0
2011-Oct-06 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Oct-05 Wed 0.059 0.059 0.054 0.054 1.8 1.8 ###
2011-Oct-04 Tue 0.059 0.059 0.059 0.059 14,272 842 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.059 0.059 122,250 ### 10.2 10.2 0.0
2011-Sep-30 Fri 0.058 ### 0.058 ### 258,122 7,485 ### ### 0.0
2011-Sep-29 Thu 0.057 0.058 0.057 0.058 55,720 ### ### ### 0.0
2011-Sep-28 Wed 0.056 0.058 0.056 0.057 83.4 83.4 0.0
2011-Sep-27 Tue 0.056 0.056 0.054 0.054 8.6 8.6 ###
2011-Sep-26 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Sep-23 Fri ### ### ### ### 2.6 2.6 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 882,783 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### 0.072 ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.071 0.071 ### ### 67,641 ### 17.8 17.8 0.0
2011-Sep-13 Tue 0.071 0.074 0.071 0.074 ### ### 0.0
2011-Sep-12 Mon ### 0.074 ### 0.074 777,845 28,780 97.5 97.5 0.0
2011-Sep-09 Fri 0.072 0.073 0.071 0.071 356,149 25,642 ### ### 0.0
2011-Sep-08 Thu 0.074 0.074 0.071 0.072 ### ### 0.0
2011-Sep-07 Wed 0.073 0.076 ### 0.076 89.3 89.3 0.0
2011-Sep-06 Tue ### ### 0.073 0.073 439,050 16,025 1.5 1.5 0.0
2011-Sep-05 Mon ### 0.081 ### 0.081 85.9 85.9 0.0
2011-Sep-02 Fri ### 0.083 ### 0.081 ### ### 0.0
2011-Sep-01 Thu 0.078 ### 0.076 0.079 78.5 78.5 0.0
2011-Aug-31 Wed 0.087 0.087 0.078 ### 1.6 1.6 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 21.7 21.7 0.0
2011-Aug-25 Thu ### ### 0.088 0.088 140,573 6,185 ### ### ###
2011-Aug-24 Wed 0.089 ### 0.088 0.088 298,481 ### ### ### ###
2011-Aug-23 Tue 0.084 0.086 0.084 0.086 76.5 76.5 ###
2011-Aug-22 Mon ### ### 0.083 0.083 ### ### 0.0
2011-Aug-19 Fri ### ### 0.088 ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### 0.088 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 172,258 0 19.8 19.8 0.0
2011-Aug-15 Mon 0.087 ### 0.087 0.088 ### ### ###
2011-Aug-12 Fri 0.087 ### 0.085 0.086 ### ### ###
2011-Aug-11 Thu 0.085 ### 0.085 0.085 248,727 10,570 ### ### ###
2011-Aug-10 Wed ### ### ### ### 460,375 0 ### ### 0.0
2011-Aug-09 Tue 0.088 0.089 ### 0.089 945,842 42,089 ### ### ###
2011-Aug-08 Mon 0.088 ### 0.088 ### 514,355 ### 84.4 84.4 0.0
2011-Aug-05 Fri ### ### 0.087 ### 1,885,420 ### 82.1 82.1 0.0
2011-Aug-04 Thu ### ### ### ### 330,473 0 21.5 21.5 0.0
2011-Aug-03 Wed ### ### ### ### 31.2 31.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 82.3 82.3 0.0
2011-Jul-28 Thu ### ### ### ### 363,583 0 20.4 20.4 0.0
2011-Jul-27 Wed ### ### ### ### 236,970 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 197,722 0 92.5 92.5 0.0
2011-Jul-25 Mon ### ### ### ### 2.8 2.8 0.0
2011-Jul-22 Fri ### ### ### ### 161,147 0 89.9 89.9 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 96.9 96.9 0.0
2011-Jul-19 Tue ### ### ### ### 620,846 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 899,522 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 5.2 5.2 0.0
2011-Jul-12 Tue ### ### ### ### 429,788 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 870,849 0 1.8 1.8 0.0
2011-Jul-08 Fri ### ### ### ### 2,741,871 0 99.0 99.0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 230,272 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 80.2 80.2 0.0
2011-Jul-04 Mon ### ### ### ### 330,486 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 389,781 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 65.2 65.2 0.0
2011-Jun-29 Wed ### ### 0.089 0.089 ### ### ###
2011-Jun-28 Tue ### ### ### ### 1,130,875 0 29.4 29.4 0.0
2011-Jun-27 Mon ### ### ### ### 1,947,757 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 277,850 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 914,241 0 89.9 89.9 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 751,156 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 813,857 0 34.3 34.3 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 252,783 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 145,947 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 1,173,723 0 98.2 98.2 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 206,344 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 728,649 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 214,027 0 5.5 5.5 0.0
2011-May-30 Mon ### ### ### ### 1,226,451 0 7.4 7.4 0.0
2011-May-27 Fri ### ### ### ### 1,535,854 0 1.4 1.4 0.0
2011-May-26 Thu ### ### ### ### 744,773 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 398,388 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,032,225 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 69,252 0 78.4 78.4 0.0
2011-May-13 Fri 0.125 ### ### 0.125 624,074 0 ### ### 0.0
2011-May-12 Thu 0.125 0.125 ### ### 635,156 ### 10.4 10.4 0.0
2011-May-11 Wed ### ### ### 0.125 406,371 0 91.8 91.8 0.0
2011-May-10 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 1,294,546 0 97.2 97.2 0.0
2011-May-05 Thu 0.125 ### 0.125 0.125 6,864,985 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### 0.125 ### ### 937,053 ### 98.3 98.3 0.0
2011-May-02 Mon ### ### ### ### 1,490,052 0 4.2 4.2 0.0
2011-Apr-29 Fri ### 0.125 ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.125 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,181,571 0 4.5 4.5 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 14.0 14.0 0.0
2011-Apr-18 Mon ### ### ### ### 2,035,275 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.145 ### 0.145 637,779 ### 91.0 91.0 ###
2011-Apr-13 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Apr-12 Tue 0.145 0.145 ### 0.145 458,875 ### 83.2 83.2 ###
2011-Apr-11 Mon ### ### 0.145 0.145 ### ### ###
2011-Apr-08 Fri 0.145 ### ### 0.145 995,822 0 63.6 63.6 ###
2011-Apr-07 Thu 0.145 0.155 0.145 0.145 2,260,580 339,087 72.6 72.6 ###
2011-Apr-06 Wed 0.155 0.155 ### ### 1.4 1.4 0.0
2011-Apr-05 Tue ### ### ### ### 1,992,251 0 3.6 3.6 0.0
2011-Apr-04 Mon ### ### 0.155 0.155 12.7 12.7 ###
2011-Apr-01 Fri ### ### 0.155 ### 11.3 11.3 0.0
2011-Mar-31 Thu ### 0.2 ### ### 9,496,378 ### ### ### 0.0
2011-Mar-30 Wed ### 0.185 ### ### ### ### 0.0
2011-Mar-29 Tue 0.21 0.21 0.175 0.175 ### ### 0.0
2011-Mar-28 Mon ### 0.2 0.145 ### 14,207,273 2,450,754 ### ### 0.0
2011-Mar-25 Fri ### ### 0.145 0.145 ### ### ###
2011-Mar-24 Thu ### ### ### ### 821,958 0 ### ### 0.0
2011-Mar-23 Wed 0.155 0.155 0.145 ### 237,077 ### ### ### 0.0
2011-Mar-22 Tue 0.155 0.155 0.145 0.145 ### ### ###
2011-Mar-21 Mon 0.155 0.155 ### 0.155 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 2,650,876 0 95.4 95.4 0.0
2011-Mar-17 Thu ### 0.125 ### 0.125 2,315,387 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 3,827,943 0 5.8 5.8 0.0
2011-Mar-14 Mon ### ### 0.125 ### 1,618,549 101,159 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 2,042,128 0 89.6 89.6 0.0
2011-Mar-10 Thu ### 0.145 ### ### ### ### 0.0
2011-Mar-09 Wed 0.155 0.155 ### ### ### ### 0.0
2011-Mar-08 Tue ### 0.155 ### 0.155 3,660,829 ### ### ### ###
2011-Mar-07 Mon ### ### ### 0.145 ### ### ###
2011-Mar-04 Fri ### ### ### ### 836,489 0 ### ### 0.0
2011-Mar-03 Thu ### ### 0.155 ### 1.9 1.9 0.0
2011-Mar-02 Wed ### 0.2 0.175 0.175 1.7 1.7 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### 0.175 ### ### 848,254 74,222 61.4 61.4 0.0
2011-Feb-24 Thu 0.175 ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.155 ### 94.4 94.4 0.0
2011-Feb-22 Tue ### ### ### ### 4.9 4.9 0.0
2011-Feb-21 Mon 0.185 0.185 ### 0.175 1,135,644 105,047 7.4 7.4 0.0
2011-Feb-18 Fri ### 0.185 0.175 ### 630,840 113,551 ### ### 0.0
2011-Feb-17 Thu 0.185 0.185 0.175 0.175 6.4 6.4 0.0
2011-Feb-16 Wed ### ### ### 0.185 494,984 0 15.1 15.1 ###
2011-Feb-15 Tue 0.185 ### ### 0.185 605,074 0 ### ### ###
2011-Feb-14 Mon 0.185 ### ### ### 14.7 14.7 0.0
2011-Feb-11 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Feb-10 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### 0.185 3,763,270 0 6.6 6.6 ###
2011-Feb-08 Tue 0.2 0.2 ### ### 1,704,383 ### ### ### 0.0
2011-Feb-07 Mon ### 0.21 0.2 0.2 1,554,957 ### 17.0 17.0 0.0
2011-Feb-04 Fri 0.2 ### ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.21 0.2 0.2 ### ### 0.0
2011-Feb-02 Wed 0.22 0.23 0.2 ### ### ### 0.0
2011-Feb-01 Tue 0.21 0.245 ### ### ### ### 0.0
2011-Jan-31 Mon ### 0.21 ### 0.21 3,483,327 365,749 95.9 95.9 ###
2011-Jan-28 Fri ### 0.22 0.2 ### 3,796,183 ### 12.9 12.9 0.0
2011-Jan-27 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Jan-25 Tue ### 0.2 0.185 ### 3,846,620 740,474 ### ### 0.0
2011-Jan-24 Mon ### 0.21 ### ### 10.1 10.1 0.0
2011-Jan-21 Fri ### 0.21 ### 0.2 ### ### 0.0
2011-Jan-20 Thu ### 0.24 ### 0.21 19.8 19.8 ###
2011-Jan-19 Wed ### 0.21 ### 0.21 99.4 99.4 ###
2011-Jan-18 Tue ### ### ### ### 2,241,884 0 2.8 2.8 0.0
2011-Jan-17 Mon ### ### ### 0.185 3,259,285 0 ### ### ###
2011-Jan-14 Fri ### ### ### ### 3.8 3.8 0.0
2011-Jan-13 Thu 0.185 0.2 0.185 ### 3,252,344 626,076 ### ### 0.0
2011-Jan-12 Wed ### 0.2 0.185 0.185 4.3 4.3 ###
2011-Jan-11 Tue 0.2 0.225 0.175 0.185 ### ### ###
2011-Jan-10 Mon 0.225 0.24 ### 0.2 ### ### 0.0
2011-Jan-07 Fri 0.185 ### 0.145 0.21 28,834,940 ### 98.9 98.9 ###
2011-Jan-06 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.29 0.2 ### 32,135,384 ### ### ### 0.0
2011-Jan-04 Tue ### 0.25 ### 0.25 30,692,186 3,836,523 ### ### 0.0
2010-Dec-31 Fri ### 0.175 ### 0.145 12,068,027 1,055,952 ### ### ###
2010-Dec-30 Thu ### ### ### ### 99.9 99.9 0.0
2010-Dec-29 Wed 0.082 ### 0.082 ### 15,944,574 653,727 ### ### 0.0
2010-Dec-24 Fri ### 0.076 ### 0.076 6,250,478 ### ### ### 0.0
2010-Dec-23 Thu 0.059 ### 0.059 ### 11,770,340 347,225 ### ### 0.0
2010-Dec-22 Wed 0.057 0.058 0.055 0.058 82.0 82.0 0.0
2010-Dec-21 Tue 0.055 0.058 0.052 0.055 ### ### ###
2010-Dec-20 Mon 0.054 0.055 0.053 0.053 23.5 23.5 ###
2010-Dec-17 Fri 0.057 ### 0.052 0.054 6.3 6.3 ###
2010-Dec-16 Thu 0.059 0.059 0.053 0.056 20,811,243 1,165,429 ### ### ###
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 13.8 13.8 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 2,557,471 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 757,858 0 13.3 13.3 0.0
2010-Dec-03 Fri ### ### ### ### 6.6 6.6 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 1,258,026 0 1.9 1.9 0.0
2010-Nov-29 Mon ### ### ### ### 318,745 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 489,525 0 5.8 5.8 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 775,455 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.041 0.041 ### ### 551,053 ### 8.0 8.0 0.0
2010-Nov-12 Fri ### 0.042 ### 0.042 ### ### ###
2010-Nov-11 Thu 0.045 0.045 0.045 0.045 62.1 62.1 ###
2010-Nov-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-09 Tue 0.042 0.044 0.042 0.044 1,010,676 43,459 ### ### ###
2010-Nov-08 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 0.041 0.041 ### ### 381,720 7,825 15.6 15.6 0.0
2010-Nov-03 Wed 0.042 0.042 0.042 0.042 67.1 67.1 ###
2010-Nov-02 Tue 0.042 0.044 0.042 0.044 93.7 93.7 ###
2010-Nov-01 Mon 0.043 0.043 0.042 0.042 ### ### ###
2010-Oct-29 Fri 0.044 0.044 0.043 0.043 ### ### ###
2010-Oct-28 Thu 0.044 0.045 0.044 0.045 82.7 82.7 ###
2010-Oct-27 Wed 0.043 0.044 0.041 0.044 325,450 ### ### ### ###
2010-Oct-26 Tue 0.043 0.043 ### ### 5.3 5.3 0.0
2010-Oct-25 Mon 0.044 0.044 0.044 0.044 58.8 58.8 ###
2010-Oct-22 Fri ### 0.045 ### 0.045 98.4 98.4 ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 154,578 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.043 ### ### ### ### 0.0
2010-Oct-15 Fri 0.041 0.042 ### ### 13.6 13.6 0.0
2010-Oct-14 Thu 0.041 0.045 0.041 0.045 ### ### ###
2010-Oct-13 Wed 0.043 0.043 0.041 0.041 7.7 7.7 0.0
2010-Oct-12 Tue 0.042 0.042 ### 0.042 ### ### ###
2010-Oct-11 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2010-Oct-08 Fri ### 0.047 ### 0.047 870,320 20,452 ### ### ###
2010-Oct-07 Thu 0.044 0.044 ### ### ### ### 0.0
2010-Oct-06 Wed 0.042 0.044 0.041 0.044 ### ### ###
2010-Oct-05 Tue 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2010-Oct-04 Mon 0.044 0.044 0.042 0.042 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:07:16 thru 2024-04-23 21:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000