Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:49:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNM) MANTLE MINING CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MNM    Limits Next Section


Company Details for (MNM) MANTLE MINING CORPORATION LIMITED

Listing Code MNM
Listing Name MANTLE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name MANTLE MINING CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNM6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MNM .. Friday 15th December 2017

MNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MNM) MANTLE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Oct-01 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Sep-30 Thu 0.045 0.045 0.045 0.045 76.1 76.1 ###
2010-Sep-29 Wed 0.044 0.047 0.044 0.045 85.8 85.8 ###
2010-Sep-28 Tue 0.042 0.044 0.042 0.044 51,444 ### 92.6 92.6 ###
2010-Sep-27 Mon 0.042 0.044 ### ### 6.1 6.1 0.0
2010-Sep-24 Fri 0.042 0.042 0.042 0.042 70.6 70.6 ###
2010-Sep-23 Thu ### 0.041 ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.044 0.044 ### ### ### ### 0.0
2010-Sep-21 Tue 0.046 0.046 ### 0.044 ### ### ###
2010-Sep-20 Mon 0.047 0.047 0.046 0.046 568,478 ### 16.4 16.4 ###
2010-Sep-17 Fri 0.043 0.048 0.043 0.046 1,258,549 ### 94.4 94.4 ###
2010-Sep-16 Thu 0.043 0.043 0.043 0.043 198,479 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.043 0.043 0.043 0.043 571,521 24,575 65.9 65.9 ###
2010-Sep-14 Tue 0.042 0.044 0.041 0.044 ### ### ###
2010-Sep-13 Mon 0.043 0.044 0.041 0.044 308,175 ### 84.0 84.0 ###
2010-Sep-10 Fri 0.043 0.043 0.042 0.043 ### ### ###
2010-Sep-09 Thu ### 0.043 ### 0.041 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 96.3 96.3 0.0
2010-Sep-07 Tue ### ### ### ### 460,344 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 558,584 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 352,148 0 5.2 5.2 0.0
2010-Sep-02 Thu ### 0.041 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Aug-27 Fri ### 0.041 ### 0.041 85.3 85.3 0.0
2010-Aug-26 Thu ### 0.043 ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.041 0.041 ### ### 1,784,950 ### ### ### 0.0
2010-Aug-19 Thu 0.042 0.042 0.042 0.042 125,559 5,273 ### ### ###
2010-Aug-18 Wed 0.045 0.046 0.042 0.042 ### ### ###
2010-Aug-17 Tue 0.044 0.044 0.043 0.043 ### ### ###
2010-Aug-16 Mon 0.045 0.045 0.043 0.043 ### ### ###
2010-Aug-13 Fri 0.047 0.047 0.044 0.045 1,186,287 53,976 ### ### ###
2010-Aug-12 Thu 0.041 0.048 0.041 0.046 ### ### ###
2010-Aug-11 Wed 0.045 0.048 0.042 0.042 ### ### ###
2010-Aug-10 Tue ### 0.052 0.044 0.046 12,108,972 ### 3.8 3.8 ###
2010-Aug-09 Mon ### ### ### 0.053 99.9 99.9 ###
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 0.027 ### 0.027 ### 97.8 97.8 0.0
2010-Aug-04 Wed 0.025 0.026 0.025 0.026 798,355 20,358 ### ### ###
2010-Aug-03 Tue 0.023 0.023 0.023 0.023 69.8 69.8 ###
2010-Aug-02 Mon 0.023 0.025 0.023 0.025 96.6 96.6 ###
2010-Jul-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-29 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.024 0.027 0.023 0.025 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Jul-21 Wed 0.023 0.024 0.023 0.024 91.8 91.8 ###
2010-Jul-20 Tue 0.022 0.022 0.022 0.022 157,575 ### ### ### ###
2010-Jul-19 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-14 Wed 0.025 0.025 0.021 0.021 523,550 12,041 ### ### ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-12 Mon 0.023 0.023 0.023 0.023 105,343 2,422 ### ### ###
2010-Jul-09 Fri 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Jul-08 Thu 0.023 0.023 0.021 0.023 70.4 70.4 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-06 Tue 0.023 0.024 0.023 0.024 ### ### ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 74.6 74.6 ###
2010-Jul-02 Fri 0.024 0.029 0.024 0.027 ### ### ###
2010-Jul-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-29 Tue 0.023 0.023 ### ### 1.1 1.1 0.0
2010-Jun-28 Mon 0.023 0.024 0.023 0.023 80.7 80.7 ###
2010-Jun-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jun-24 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Jun-23 Wed 0.024 0.024 0.023 0.023 10.2 10.2 ###
2010-Jun-22 Tue 0.023 0.025 0.023 0.023 63,171 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-17 Thu 0.025 0.025 0.021 0.022 ### ### ###
2010-Jun-16 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2010-Jun-15 Tue 0.024 0.024 0.023 0.023 11.0 11.0 ###
2010-Jun-11 Fri 0.025 0.026 0.022 0.022 0.7 0.7 ###
2010-Jun-10 Thu 0.025 0.026 0.024 0.026 560,222 ### 90.6 90.6 ###
2010-Jun-09 Wed 0.022 0.024 0.022 0.022 409,778 9,424 ### ### ###
2010-Jun-08 Tue 0.022 0.022 0.022 0.022 49,222 1,082 ### ### ###
2010-Jun-07 Mon 0.021 0.021 ### ### 7.3 7.3 0.0
2010-Jun-04 Fri 0.025 0.025 0.022 0.025 ### ### ###
2010-Jun-03 Thu 0.029 0.029 0.025 0.025 ### ### ###
2010-Jun-02 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-01 Tue 0.023 0.026 0.023 0.026 ### ### ###
2010-May-31 Mon 0.024 0.024 0.024 0.024 69.5 69.5 ###
2010-May-28 Fri 0.022 0.025 0.022 0.023 90.3 90.3 ###
2010-May-27 Thu 0.021 0.021 0.021 0.021 62.0 62.0 ###
2010-May-26 Wed 0.021 0.022 0.021 0.022 ### ### ###
2010-May-25 Tue 0.023 0.023 ### ### 1.8 1.8 0.0
2010-May-24 Mon 0.024 0.024 0.024 0.024 61.5 61.5 ###
2010-May-21 Fri 0.025 0.025 0.024 0.025 58.1 58.1 ###
2010-May-20 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-May-19 Wed 0.024 0.024 0.024 0.024 289,450 6,946 ### ### ###
2010-May-18 Tue 0.026 0.027 0.026 0.027 ### ### ###
2010-May-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
2010-May-14 Fri 0.025 0.026 0.025 0.026 ### ### ###
2010-May-13 Thu 0.027 0.027 0.025 0.026 690,250 17,946 8.4 8.4 ###
2010-May-12 Wed 0.028 0.028 0.026 0.026 104,750 2,828 ### ### ###
2010-May-11 Tue 0.027 0.027 0.026 0.026 71,250 1,888 ### ### ###
2010-May-10 Mon 0.027 0.027 0.025 0.025 161,250 ### ### ### ###
2010-May-07 Fri 0.027 0.027 0.025 0.026 970,825 25,241 ### ### ###
2010-May-06 Thu 0.028 0.028 0.026 0.026 903,125 24,384 ### ### ###
2010-May-05 Wed 0.024 0.028 0.024 0.028 99.3 99.3 ###
2010-May-04 Tue 0.028 0.028 0.027 0.027 290,626 ### ### ### ###
2010-May-03 Mon ### ### 0.028 0.028 ### ### ###
2010-Apr-30 Fri ### ### ### ### 16.1 16.1 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 0.9 0.9 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 212,250 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 12.9 12.9 0.0
2010-Apr-21 Wed ### ### ### ### 498,750 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0.9 0.9 0.0
2010-Apr-14 Wed ### ### ### ### 257,157 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 507,857 0 16.1 16.1 0.0
2010-Apr-09 Fri ### ### ### ### 280,858 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 475,524 0 2.2 2.2 0.0
2010-Apr-06 Tue ### ### ### ### 1,885,853 0 94.6 94.6 0.0
2010-Apr-01 Thu ### ### 0.029 ### 629,476 9,127 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### 0.029 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Mar-25 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Mar-24 Wed ### ### 0.029 0.029 424,150 6,150 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Mar-17 Wed ### ### 0.029 0.029 11.2 11.2 0.0
2010-Mar-16 Tue 0.029 ### 0.029 ### 91.2 91.2 0.0
2010-Mar-15 Mon ### ### ### ### 98.3 98.3 0.0
2010-Mar-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-11 Thu 0.029 0.029 0.028 0.029 806,476 22,984 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.029 0.029 11.0 11.0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.029 0.029 1.9 1.9 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 5.6 5.6 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.029 ### ### ### 0.0
2010-Feb-25 Thu ### ### 0.029 0.029 345,455 ### 7.9 7.9 0.0
2010-Feb-24 Wed ### ### ### ### 90.5 90.5 0.0
2010-Feb-23 Tue ### ### 0.029 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### 0.029 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 322,850 0 18.3 18.3 0.0
2010-Feb-18 Thu ### ### ### ### 215,151 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 33,250 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 5.2 5.2 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 1,262,777 0 2.1 2.1 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 441,471 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 607,842 0 90.9 90.9 0.0
2010-Feb-08 Mon ### ### ### ### 95.7 95.7 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 571,250 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 38.3 38.3 0.0
2010-Jan-29 Fri 0.041 0.041 ### ### 1,045,677 ### 14.8 14.8 0.0
2010-Jan-28 Thu 0.043 0.044 ### ### ### ### 0.0
2010-Jan-27 Wed 0.042 0.043 ### ### ### ### 0.0
2010-Jan-25 Mon 0.042 0.043 0.041 0.043 177,081 ### ### ### ###
2010-Jan-22 Fri 0.042 0.042 ### ### 6.1 6.1 0.0
2010-Jan-21 Thu 0.043 0.043 0.042 0.042 ### ### ###
2010-Jan-20 Wed 0.044 0.044 0.042 0.043 ### ### ###
2010-Jan-19 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Jan-18 Mon 0.044 0.046 0.044 0.046 274,950 12,372 92.8 92.8 ###
2010-Jan-15 Fri 0.048 0.048 0.044 0.044 2.1 2.1 ###
2010-Jan-14 Thu ### ### 0.046 0.048 1,073,444 24,689 ### ### ###
2010-Jan-13 Wed ### 0.052 0.049 0.052 ### ### ###
2010-Jan-12 Tue 0.051 0.053 0.048 0.053 ### ### ###
2010-Jan-11 Mon 0.043 0.052 0.043 0.052 6,980,374 ### ### ### ###
2010-Jan-08 Fri 0.041 0.042 ### 0.042 1,874,120 39,356 ### ### ###
2010-Jan-07 Thu ### 0.041 ### ### 2,604,550 ### ### ### 0.0
2010-Jan-06 Wed 0.041 0.041 ### ### 1,668,587 ### ### ### 0.0
2010-Jan-05 Tue ### 0.041 ### ### ### ### 0.0
2010-Jan-04 Mon 0.042 0.043 ### ### ### ### 0.0
2009-Dec-31 Thu 0.043 0.043 0.042 0.042 10.1 10.1 ###
2009-Dec-30 Wed 0.043 0.043 0.042 0.042 371,345 15,782 12.7 12.7 ###
2009-Dec-29 Tue 0.041 0.043 0.041 0.043 91.6 91.6 ###
2009-Dec-24 Thu 0.043 0.043 ### ### 4,278,424 91,986 ### ### 0.0
2009-Dec-23 Wed 0.046 0.046 0.042 0.043 2,572,752 ### 2.5 2.5 ###
2009-Dec-22 Tue 0.045 0.051 0.043 0.045 24,311,520 1,142,641 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 1,558,052 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 1,825,587 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 5.9 5.9 0.0
2009-Dec-14 Mon 0.073 0.074 ### 0.071 5,315,759 196,683 ### ### 0.0
2009-Dec-11 Fri 0.082 0.088 0.071 0.071 27,875,548 ### 0.7 0.7 0.0
2009-Dec-10 Thu 0.073 0.085 0.073 0.078 ### ### 0.0
2009-Dec-09 Wed ### 0.076 ### 0.071 ### ### 0.0
2009-Dec-08 Tue 0.055 ### 0.054 ### 3,541,640 95,624 99.0 99.0 0.0
2009-Dec-07 Mon 0.058 0.059 0.055 0.055 2,020,373 ### ### ### ###
2009-Dec-04 Fri ### 0.071 0.057 0.057 ### ### 0.0
2009-Dec-03 Thu 0.047 ### 0.047 ### 99.9 99.9 0.0
2009-Dec-02 Wed 0.043 0.043 0.042 0.043 603,972 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.043 0.047 0.043 0.043 ### ### ###
2009-Nov-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2009-Nov-27 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Nov-26 Thu 0.046 0.047 0.042 0.047 85.9 85.9 ###
2009-Nov-25 Wed 0.046 0.048 0.046 0.048 ### ### ###
2009-Nov-24 Tue 0.048 0.049 0.045 0.045 ### ### ###
2009-Nov-23 Mon 0.044 0.046 0.044 0.046 91.2 91.2 ###
2009-Nov-20 Fri 0.041 0.043 0.041 0.041 257,240 ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.041 0.041 0.041 0.041 74.0 74.0 0.0
2009-Nov-18 Wed 0.042 0.043 ### 0.041 18.9 18.9 0.0
2009-Nov-17 Tue 0.042 0.042 0.041 0.042 704,245 29,226 79.8 79.8 ###
2009-Nov-16 Mon 0.044 0.044 0.042 0.043 365,245 ### ### ### ###
2009-Nov-13 Fri 0.043 0.043 0.043 0.043 218,255 9,384 66.6 66.6 ###
2009-Nov-12 Thu 0.045 0.045 0.043 0.043 ### ### ###
2009-Nov-11 Wed 0.045 0.045 0.043 0.043 8.0 8.0 ###
2009-Nov-10 Tue 0.047 0.047 0.045 0.045 ### ### ###
2009-Nov-09 Mon 0.047 0.047 0.043 0.043 2.1 2.1 ###
2009-Nov-06 Fri 0.045 0.047 0.045 0.047 89.2 89.2 ###
2009-Nov-05 Thu 0.046 0.046 0.045 0.045 24.9 24.9 ###
2009-Nov-04 Wed 0.047 0.048 0.045 0.046 20.5 20.5 ###
2009-Nov-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Nov-02 Mon 0.047 0.047 0.046 0.047 ### ### ###
2009-Oct-30 Fri 0.047 0.051 0.047 0.048 363,620 ### ### ### ###
2009-Oct-29 Thu ### 0.053 0.047 0.047 12.0 12.0 ###
2009-Oct-28 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2009-Oct-27 Tue 0.058 0.058 0.053 0.053 5.0 5.0 ###
2009-Oct-26 Mon 0.058 ### 0.057 0.058 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.057 0.057 ### ### 0.0
2009-Oct-22 Thu 0.057 ### 0.054 ### 711,571 ### ### ### 0.0
2009-Oct-21 Wed 0.055 ### 0.055 0.056 3,242,549 89,170 79.7 79.7 ###
2009-Oct-20 Tue 0.055 0.056 0.053 0.054 ### ### ###
2009-Oct-19 Mon 0.054 0.055 ### 0.052 1,862,643 51,222 ### ### ###
2009-Oct-16 Fri 0.053 0.056 0.051 0.054 1,716,587 ### 82.4 82.4 ###
2009-Oct-15 Thu 0.051 0.059 0.051 0.051 4,643,326 255,382 ### ### ###
2009-Oct-14 Wed 0.049 0.052 0.049 0.052 91.6 91.6 ###
2009-Oct-13 Tue ### 0.054 0.048 0.048 10.4 10.4 ###
2009-Oct-12 Mon 0.051 0.052 0.048 ### 22.1 22.1 0.0
2009-Oct-09 Fri 0.055 0.055 ### ### 280,151 ### 2.5 2.5 0.0
2009-Oct-08 Thu 0.048 0.054 0.048 0.054 ### ### ###
2009-Oct-07 Wed 0.048 0.048 0.048 0.048 64.1 64.1 ###
2009-Oct-06 Tue 0.049 0.049 0.046 0.046 495,284 23,525 ### ### ###
2009-Oct-05 Mon 0.045 ### 0.045 ### ### ### 0.0
2009-Oct-02 Fri 0.045 0.045 0.043 0.044 23.1 23.1 ###
2009-Oct-01 Thu 0.049 0.049 0.045 0.045 ### ### ###
2009-Sep-30 Wed 0.048 0.049 0.048 0.049 81.1 81.1 ###
2009-Sep-29 Tue ### ### 0.048 0.048 169,583 ### ### ### ###
2009-Sep-28 Mon 0.052 0.052 ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.052 0.047 0.052 1,202,927 59,544 88.9 88.9 ###
2009-Sep-24 Thu 0.047 0.047 0.046 0.046 ### ### ###
2009-Sep-23 Wed ### ### 0.047 0.047 5.3 5.3 ###
2009-Sep-22 Tue ### ### 0.046 0.049 1,597,653 36,746 22.4 22.4 ###
2009-Sep-21 Mon 0.051 0.055 0.051 0.055 94.9 94.9 ###
2009-Sep-18 Fri 0.046 0.054 0.045 ### ### ### 0.0
2009-Sep-17 Thu ### ### 0.043 0.046 ### ### ###
2009-Sep-16 Wed 0.041 ### 0.041 0.058 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 92.3 92.3 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.041 0.041 ### ### 6.8 6.8 0.0
2009-Sep-10 Thu ### ### ### ### 173,841 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 413,589 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 83.4 83.4 0.0
2009-Sep-04 Fri ### ### ### ### 429,159 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 1,051,324 0 ### ### 0.0
2009-Aug-27 Thu 0.042 0.042 ### ### 840,676 17,654 ### ### 0.0
2009-Aug-26 Wed 0.042 0.044 0.042 0.042 61.8 61.8 ###
2009-Aug-25 Tue 0.042 0.046 ### 0.046 96.0 96.0 ###
2009-Aug-24 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2009-Aug-21 Fri 0.041 0.042 ### 0.042 363,174 7,626 88.7 88.7 ###
2009-Aug-20 Thu ### 0.043 ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.042 ### 0.042 949,289 ### ### ### ###
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 22.3 22.3 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 178,486 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 8.2 8.2 0.0
2009-Aug-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-06 Thu ### 0.041 ### 0.041 96.4 96.4 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.045 0.045 ### ### 139,450 ### ### ### 0.0
2009-Jul-30 Thu 0.045 0.047 0.042 0.043 6.5 6.5 ###
2009-Jul-29 Wed 0.046 0.046 0.044 0.044 ### ### ###
2009-Jul-28 Tue ### 0.052 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.044 0.046 4.3 4.3 ###
2009-Jul-24 Fri 0.047 0.056 0.047 0.049 89.2 89.2 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 25,840 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 83.6 83.6 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 222,581 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Jun-30 Tue ### ### 0.028 0.028 ### ### ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 33,272 0 96.3 96.3 0.0
2009-Jun-25 Thu ### ### ### ### 97.6 97.6 0.0
2009-Jun-24 Wed ### ### ### ### 99.3 99.3 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 817,452 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 1,178,286 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 170,140 0 11.5 11.5 0.0
2009-Jun-17 Wed ### ### ### ### 86.3 86.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 11.3 11.3 0.0
2009-Jun-12 Fri ### ### ### ### 325,920 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 80.2 80.2 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 159,740 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 8.8 8.8 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.042 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.042 0.043 ### ### 3.8 3.8 0.0
2009-May-29 Fri ### ### ### ### 293,743 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 519,557 0 71.4 71.4 0.0
2009-May-27 Wed 0.042 0.042 ### ### 9.2 9.2 0.0
2009-May-26 Tue ### 0.041 ### 0.041 160,844 ### ### ### 0.0
2009-May-25 Mon 0.041 0.041 ### ### 5.5 5.5 0.0
2009-May-22 Fri ### ### ### ### 537,475 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 142,525 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.042 0.046 ### 0.046 97.3 97.3 ###
2009-May-15 Fri 0.043 0.043 0.043 0.043 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### 3,077 0 81.3 81.3 0.0
2009-May-13 Wed 0.041 0.056 0.041 ### 701,223 ### 98.9 98.9 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-May-08 Fri ### 0.041 ### ### 76,770 1,573 ### ### 0.0
2009-May-07 Thu 0.047 0.047 ### ### 395,382 ### 1.5 1.5 0.0
2009-May-06 Wed 0.048 0.048 0.047 0.047 238,457 11,326 24.3 24.3 ###
2009-May-05 Tue 0.047 0.048 0.047 0.048 ### ### ###
2009-May-04 Mon 0.046 0.047 0.046 0.047 ### ### ###
2009-May-01 Fri 0.043 0.043 0.043 0.043 19,850 853 ### ### ###
2009-Apr-30 Thu 0.048 0.048 0.042 0.043 118,828 5,347 2.9 2.9 ###
2009-Apr-29 Wed 0.048 ### 0.046 0.048 171,772 3,950 64.1 64.1 ###
2009-Apr-28 Tue 0.054 0.054 0.048 0.048 2.6 2.6 ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 5.2 5.2 0.0
2009-Apr-22 Wed ### ### ### ### 219,729 0 ### ### 0.0
2009-Apr-21 Tue 0.059 0.079 0.059 ### ### ### 0.0
2009-Apr-20 Mon 0.046 ### 0.046 0.059 ### ### 0.0
2009-Apr-17 Fri ### 0.045 ### 0.045 856,650 19,274 ### ### ###
2009-Apr-16 Thu ### ### ### ### 360,850 0 97.4 97.4 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 407,550 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 7.6 7.6 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.026 ### 0.026 ### 550,348 7,154 97.0 97.0 0.0
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 0.041 ### ### ### ### 0.0
2009-Mar-10 Tue 0.041 0.041 0.041 0.041 72.9 72.9 0.0
2009-Mar-09 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Mar-06 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Mar-05 Thu 0.041 ### 0.041 0.049 276,076 5,659 98.7 98.7 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 12.7 12.7 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.041 0.041 ### ### 23.4 23.4 0.0
2009-Feb-23 Mon 0.048 0.048 0.048 0.048 79.0 79.0 ###
2009-Feb-20 Fri 0.048 0.048 0.048 0.048 78.4 78.4 ###
2009-Feb-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-17 Tue 0.046 0.046 0.041 0.041 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.049 0.055 0.049 0.055 ### ### ###
2009-Feb-12 Thu ### 0.045 ### 0.045 97.4 97.4 ###
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-23 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jan-22 Thu 0.046 ### 0.041 0.041 ### ### 0.0
2009-Jan-21 Wed 0.046 0.046 0.042 0.046 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.047 0.047 13.0 13.0 ###
2009-Jan-19 Mon 0.054 0.054 0.045 ### ### ### 0.0
2009-Jan-16 Fri 0.054 0.054 0.054 0.054 72.2 72.2 ###
2009-Jan-15 Thu 0.054 0.054 0.054 0.054 81.0 81.0 ###
2009-Jan-14 Wed 0.054 0.054 0.054 0.054 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.052 0.052 ### ### 13.9 13.9 0.0
2009-Jan-09 Fri 0.053 0.056 0.052 0.056 374,642 ### ### ### ###
2009-Jan-08 Thu 0.058 0.058 0.057 0.057 297,288 ### ### ### 0.0
2009-Jan-07 Wed 0.072 0.072 0.054 0.055 ### ### ###
2009-Jan-06 Tue ### 0.072 ### 0.072 309,870 11,155 97.8 97.8 0.0
2009-Jan-05 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Jan-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-31 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2008-Dec-30 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.052 0.052 0.052 0.052 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 329,950 0 ### ### 0.0
2008-Dec-22 Mon 0.051 0.051 ### ### 28.6 28.6 0.0
2008-Dec-19 Fri 0.052 0.053 0.052 0.053 78.0 78.0 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### 0.049 0.049 1.4 1.4 ###
2008-Dec-16 Tue ### 0.053 ### 0.053 ### ### ###
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.053 ### 0.051 ### 98.9 98.9 0.0
2008-Dec-04 Thu 0.079 0.079 0.051 0.051 66,970 4,353 ### ### ###
2008-Dec-03 Wed 0.071 0.071 ### ### 33.8 33.8 0.0
2008-Dec-02 Tue ### ### ### ### 84,370 0 75.9 75.9 0.0
2008-Dec-01 Mon 0.052 ### 0.052 ### ### ### 0.0
2008-Nov-28 Fri 0.051 0.054 ### ### 21.2 21.2 0.0
2008-Nov-27 Thu 0.058 ### 0.058 ### 45,459 ### 83.0 83.0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-19 Wed 0.072 0.073 ### 0.073 87.8 87.8 0.0
2008-Nov-18 Tue ### 0.073 ### 0.073 96.6 96.6 0.0
2008-Nov-17 Mon ### 0.075 ### 0.075 99.6 99.6 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Nov-12 Wed 0.077 0.077 0.071 0.071 7.6 7.6 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2008-Nov-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Nov-06 Thu ### 0.081 ### 0.081 84.6 84.6 0.0
2008-Nov-05 Wed 0.076 0.082 0.073 0.082 254,575 19,729 91.6 91.6 0.0
2008-Nov-04 Tue 0.073 0.073 0.073 0.073 67.2 67.2 0.0
2008-Nov-03 Mon 0.077 0.077 0.073 0.075 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 35,425 0 63.1 63.1 0.0
2008-Oct-30 Thu 0.072 0.075 0.072 0.075 52,075 3,827 ### ### 0.0
2008-Oct-29 Wed ### ### ### 0.072 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.078 0.078 ### ### 12.1 12.1 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.075 ### ### ### ### 0.0
2008-Oct-20 Mon 0.072 0.072 ### ### ### ### 0.0
2008-Oct-17 Fri 0.081 0.081 0.071 0.071 120,375 9,148 8.1 8.1 0.0
2008-Oct-16 Thu 0.084 0.085 0.081 0.085 84.8 84.8 ###
2008-Oct-15 Wed 0.089 ### 0.088 ### 369,980 16,279 77.8 77.8 0.0
2008-Oct-14 Tue 0.085 ### 0.082 0.089 382,820 ### ### ### ###
2008-Oct-13 Mon 0.075 0.079 0.075 0.079 18,680 ### 80.2 80.2 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.077 ### 0.074 ### 89.7 89.7 0.0
2008-Oct-08 Wed 0.089 0.089 0.081 0.083 18.5 18.5 0.0
2008-Oct-07 Tue ### ### 0.086 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 133,924 0 98.6 98.6 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 40,621 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.145 ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 15.0 15.0 0.0
2008-Sep-24 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-23 Tue 0.145 ### 0.145 0.145 ### ### ###
2008-Sep-22 Mon ### ### ### ### 99.6 99.6 0.0
2008-Sep-19 Fri ### 0.155 ### 0.155 ### ### ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### 0.145 155,250 0 ### ### ###
2008-Sep-16 Tue ### 0.145 ### 0.145 101,388 7,350 85.6 85.6 ###
2008-Sep-15 Mon ### ### ### ### 193,959 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 181,188 0 1.7 1.7 0.0
2008-Sep-11 Thu 0.185 0.185 0.185 0.185 10,058 ### 80.7 80.7 ###
2008-Sep-10 Wed 0.185 0.185 ### 0.185 75,548 6,988 ### ### ###
2008-Sep-09 Tue 0.2 0.2 0.185 0.185 5.4 5.4 ###
2008-Sep-08 Mon ### ### ### ### 168,952 0 ### ### 0.0
2008-Sep-05 Fri 0.175 0.185 ### 0.185 195,152 18,051 ### ### ###
2008-Sep-04 Thu ### 0.2 ### ### 12.6 12.6 0.0
2008-Sep-03 Wed 0.2 0.2 0.185 0.185 ### ### ###
2008-Sep-02 Tue 0.24 0.245 0.2 0.2 0.2 0.2 0.0
2008-Sep-01 Mon ### 0.23 ### 0.225 1,067,985 ### 99.9 99.9 ###
2008-Aug-29 Fri ### ### ### ### 27,358 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.185 0.185 0.185 0.185 65.4 65.4 ###
2008-Aug-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Aug-22 Fri 0.185 ### 0.185 ### 38,941 ### 81.6 81.6 0.0
2008-Aug-21 Thu 0.185 ### 0.175 ### ### ### 0.0
2008-Aug-20 Wed 0.175 ### ### 0.185 ### ### ###
2008-Aug-19 Tue ### 0.2 0.175 0.175 299,481 56,152 2.9 2.9 0.0
2008-Aug-18 Mon ### ### 0.185 0.185 9.1 9.1 ###
2008-Aug-15 Fri 0.2 0.2 0.185 0.185 ### ### ###
2008-Aug-14 Thu 0.2 0.21 0.185 ### 233,278 46,072 ### ### 0.0
2008-Aug-13 Wed ### 0.21 ### 0.2 89.8 89.8 0.0
2008-Aug-12 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### 0.21 ### ### ###
2008-Aug-08 Fri 0.22 0.225 ### ### 3.5 3.5 0.0
2008-Aug-07 Thu ### ### 0.2 ### 443,450 44,345 ### ### 0.0
2008-Aug-06 Wed 0.22 0.23 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0.225 0.225 ### ### ### ### 0.0
2008-Aug-04 Mon ### 0.24 ### ### 337,050 40,446 3.7 3.7 0.0
2008-Aug-01 Fri 0.22 ### ### 0.23 92.7 92.7 ###
2008-Jul-31 Thu 0.24 0.25 0.23 0.24 194,689 46,725 ### ### 0.0
2008-Jul-30 Wed 0.23 0.25 0.23 0.23 ### ### ###
2008-Jul-29 Tue ### ### ### 0.23 266,050 0 ### ### ###
2008-Jul-28 Mon 0.24 0.24 ### ### 332,155 39,858 0.7 0.7 0.0
2008-Jul-25 Fri 0.245 0.245 ### 0.24 25.4 25.4 0.0
2008-Jul-24 Thu 0.26 ### 0.23 0.24 ### ### 0.0
2008-Jul-23 Wed 0.22 0.275 0.2 0.26 ### ### 0.0
2008-Jul-22 Tue 0.22 0.23 ### 0.21 446,273 51,321 9.5 9.5 ###
2008-Jul-21 Mon 0.245 0.245 0.22 0.23 ### ### ###
2008-Jul-18 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2008-Jul-17 Thu 0.25 0.275 0.225 0.245 22.6 22.6 0.0
2008-Jul-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jul-15 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2008-Jul-14 Mon 0.26 0.27 0.26 0.26 448,840 118,942 78.0 78.0 0.0
2008-Jul-11 Fri 0.27 0.285 0.26 0.26 450,086 122,648 ### ### 0.0
2008-Jul-10 Thu 0.26 0.275 0.25 0.255 ### ### 0.0
2008-Jul-09 Wed 0.29 0.29 ### ### 1,523,070 220,845 4.1 4.1 0.0
2008-Jul-08 Tue 0.325 0.325 0.26 ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 1.6 1.6 0.0
2008-Jul-04 Fri 0.375 ### ### 0.345 311,644 0 3.1 3.1 0.0
2008-Jul-03 Thu 0.385 0.4 0.345 0.375 ### ### ###
2008-Jul-02 Wed ### 0.4 ### 0.385 1,073,378 214,675 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 425,220 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 722,749 0 12.0 12.0 0.0
2008-Jun-25 Wed 0.4 0.4 ### ### 12.8 12.8 0.0
2008-Jun-24 Tue 0.41 0.42 0.4 ### 509,025 ### ### ### 0.0
2008-Jun-23 Mon ### 0.42 ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.42 0.455 0.41 0.42 72.4 72.4 ###
2008-Jun-19 Thu 0.49 0.545 0.43 ### 2.1 2.1 0.0
2008-Jun-18 Wed 0.5 0.54 0.49 0.49 1,314,159 ### 23.1 23.1 ###
2008-Jun-17 Tue 0.525 ### 0.49 0.49 4,058,752 ### 5.6 5.6 ###
2008-Jun-16 Mon 0.45 0.54 0.45 ### 99.5 99.5 0.0
2008-Jun-13 Fri ### 0.42 ### 0.42 623,270 130,886 ### ### ###
2008-Jun-12 Thu 0.42 0.42 0.4 ### 21.3 21.3 0.0
2008-Jun-11 Wed ### 0.45 0.41 ### ### ### 0.0
2008-Jun-10 Tue 0.46 0.46 ### ### ### ### 0.0
2008-Jun-06 Fri 0.53 ### ### 0.47 2,507,281 0 1.7 1.7 ###
2008-Jun-05 Thu 0.5 0.525 0.475 0.5 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.485 ### ### 4,211,271 ### 99.4 99.4 0.0
2008-Jun-03 Tue 0.4 ### 0.375 ### 37.0 37.0 0.0
2008-Jun-02 Mon 0.355 ### 0.355 ### 5,366,649 952,580 98.7 98.7 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.25 0.29 0.25 0.28 97.2 97.2 ###
2008-May-28 Wed ### ### 0.26 0.27 2.7 2.7 ###
2008-May-27 Tue 0.285 ### 0.275 0.275 ### ### ###
2008-May-26 Mon ### ### 0.27 0.285 1,233,071 ### ### ### ###
2008-May-23 Fri ### ### 0.285 0.29 894,373 127,448 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:49:35 thru 2024-04-19 10:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000